Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002134 | $0.0000207 | $0.00002134 | $0.0000207 | $7,106 | - |
| May-02 2024 | $0.00002082 | $0.00002034 | $0.00002099 | $0.00002091 | $4,291 | - |
| May-01 2024 | $0.00002082 | $0.0000208 | $0.00002193 | $0.00002193 | $5,814 | - |
| Apr-30 2024 | $0.00002201 | $0.0000213 | $0.00002294 | $0.00002254 | $1,993 | - |
| Apr-29 2024 | $0.00002254 | $0.00002241 | $0.0000234 | $0.0000234 | $4,565 | - |
| Apr-28 2024 | $0.0000234 | $0.0000229 | $0.0000234 | $0.0000229 | $15 | - |
| Apr-27 2024 | $0.0000229 | $0.0000229 | $0.00002367 | $0.00002367 | $9,902 | - |
| Apr-26 2024 | $0.00002367 | $0.00002367 | $0.00002431 | $0.00002431 | $1,144 | - |
| Apr-25 2024 | $0.00002434 | $0.00002415 | $0.00002492 | $0.00002492 | $13,881 | - |
| Apr-24 2024 | $0.00002492 | $0.00002479 | $0.00002499 | $0.00002499 | $4,888 | - |
| Apr-23 2024 | $0.00002499 | $0.00002499 | $0.00002527 | $0.00002527 | $5,427 | - |
| Apr-22 2024 | $0.00002527 | $0.00002436 | $0.00002527 | $0.0000245 | $4,262 | - |
| Apr-21 2024 | $0.0000245 | $0.0000243 | $0.0000246 | $0.0000243 | $4,779 | - |
| Apr-20 2024 | $0.00002443 | $0.00002378 | $0.00002448 | $0.00002378 | $1,654 | - |
| Apr-19 2024 | $0.00002393 | $0.00002291 | $0.00002396 | $0.00002377 | $3,517 | - |