Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002134 | $0.0000207 | $0.00002134 | $0.0000207 | $7,106 | - |
| May-02 2024 | $0.00002082 | $0.00002034 | $0.00002099 | $0.00002091 | $4,291 | - |
| May-01 2024 | $0.00002082 | $0.0000208 | $0.00002193 | $0.00002193 | $5,814 | - |
| Apr-30 2024 | $0.00002201 | $0.0000213 | $0.00002294 | $0.00002254 | $1,993 | - |
| Apr-29 2024 | $0.00002254 | $0.00002241 | $0.0000234 | $0.0000234 | $4,565 | - |
| Apr-28 2024 | $0.0000234 | $0.0000229 | $0.0000234 | $0.0000229 | $15 | - |
| Apr-27 2024 | $0.0000229 | $0.0000229 | $0.00002367 | $0.00002367 | $9,902 | - |
| Apr-26 2024 | $0.00002367 | $0.00002367 | $0.00002431 | $0.00002431 | $1,144 | - |
| Apr-25 2024 | $0.00002434 | $0.00002415 | $0.00002492 | $0.00002492 | $13,881 | - |
| Apr-24 2024 | $0.00002492 | $0.00002479 | $0.00002499 | $0.00002499 | $4,888 | - |
| Apr-23 2024 | $0.00002499 | $0.00002499 | $0.00002527 | $0.00002527 | $5,427 | - |
| Apr-22 2024 | $0.00002527 | $0.00002436 | $0.00002527 | $0.0000245 | $4,262 | - |
| Apr-21 2024 | $0.0000245 | $0.0000243 | $0.0000246 | $0.0000243 | $4,779 | - |
| Apr-20 2024 | $0.00002443 | $0.00002378 | $0.00002448 | $0.00002378 | $1,654 | - |
| Apr-19 2024 | $0.00002393 | $0.00002291 | $0.00002396 | $0.00002377 | $3,517 | - |