Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002492 | $0.00002479 | $0.00002499 | $0.00002499 | $4,888 | - |
Apr-23 2024 | $0.00002499 | $0.00002499 | $0.00002527 | $0.00002527 | $5,427 | - |
Apr-22 2024 | $0.00002527 | $0.00002436 | $0.00002527 | $0.0000245 | $4,262 | - |
Apr-21 2024 | $0.0000245 | $0.0000243 | $0.0000246 | $0.0000243 | $4,779 | - |
Apr-20 2024 | $0.00002443 | $0.00002378 | $0.00002448 | $0.00002378 | $1,654 | - |
Apr-19 2024 | $0.00002393 | $0.00002291 | $0.00002396 | $0.00002377 | $3,517 | - |
Apr-18 2024 | $0.00002377 | $0.00002334 | $0.00002393 | $0.00002351 | $5,345 | - |
Apr-17 2024 | $0.00002351 | $0.00002281 | $0.00002388 | $0.00002384 | $3,775 | - |
Apr-16 2024 | $0.00002384 | $0.00002372 | $0.00002465 | $0.00002465 | $6,184 | - |
Apr-15 2024 | $0.00002489 | $0.00002489 | $0.00002591 | $0.00002545 | $1,822 | - |
Apr-14 2024 | $0.00002542 | $0.00002429 | $0.00002559 | $0.0000248 | $5,495 | - |
Apr-13 2024 | $0.0000248 | $0.0000248 | $0.00002717 | $0.0000271 | $4,354 | - |
Apr-12 2024 | $0.0000271 | $0.0000271 | $0.00002878 | $0.00002804 | $5,317 | - |
Apr-11 2024 | $0.00002804 | $0.00002781 | $0.00002814 | $0.00002814 | $1,554 | - |
Apr-10 2024 | $0.00002814 | $0.00002692 | $0.00002814 | $0.0000272 | $3,964 | - |