時価総額 $2.34T
-0.37%
ボリューム24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002201 | $0.0000213 | $0.00002294 | $0.00002254 | $1,993 | - |
| Apr-29 2024 | $0.00002254 | $0.00002241 | $0.0000234 | $0.0000234 | $4,565 | - |
| Apr-28 2024 | $0.0000234 | $0.0000229 | $0.0000234 | $0.0000229 | $15 | - |
| Apr-27 2024 | $0.0000229 | $0.0000229 | $0.00002367 | $0.00002367 | $9,902 | - |
| Apr-26 2024 | $0.00002367 | $0.00002367 | $0.00002431 | $0.00002431 | $1,144 | - |
| Apr-25 2024 | $0.00002434 | $0.00002415 | $0.00002492 | $0.00002492 | $13,881 | - |
| Apr-24 2024 | $0.00002492 | $0.00002479 | $0.00002499 | $0.00002499 | $4,888 | - |
| Apr-23 2024 | $0.00002499 | $0.00002499 | $0.00002527 | $0.00002527 | $5,427 | - |
| Apr-22 2024 | $0.00002527 | $0.00002436 | $0.00002527 | $0.0000245 | $4,262 | - |
| Apr-21 2024 | $0.0000245 | $0.0000243 | $0.0000246 | $0.0000243 | $4,779 | - |
| Apr-20 2024 | $0.00002443 | $0.00002378 | $0.00002448 | $0.00002378 | $1,654 | - |
| Apr-19 2024 | $0.00002393 | $0.00002291 | $0.00002396 | $0.00002377 | $3,517 | - |
| Apr-18 2024 | $0.00002377 | $0.00002334 | $0.00002393 | $0.00002351 | $5,345 | - |
| Apr-17 2024 | $0.00002351 | $0.00002281 | $0.00002388 | $0.00002384 | $3,775 | - |
| Apr-16 2024 | $0.00002384 | $0.00002372 | $0.00002465 | $0.00002465 | $6,184 | - |