Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wolf Game Wool (WOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-24 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-23 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-22 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-21 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-20 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-19 2026 | $0.0000093825 | $0.0000093825 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-18 2026 | $0.0000098372 | $0.0000098372 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-17 2026 | $0.0000098372 | $0.0000085633 | $0.00001122 | $0.0000085633 | - | - |
| Jan-16 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-15 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-14 2026 | $0.0000085633 | $0.0000080895 | $0.0000085633 | $0.0000080895 | - | - |
| Jan-13 2026 | $0.0000080895 | $0.0000080895 | $0.0000080895 | $0.0000080895 | - | - |
| Jan-12 2026 | $0.0000080895 | $0.000006816 | $0.0000080895 | $0.000006816 | - | - |
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |