Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00171399 | $0.00167083 | $0.00197836 | $0.00167083 | $10,630 | - |
Apr-23 2024 | $0.00167083 | $0.00158799 | $0.00177009 | $0.00174875 | $7,307 | - |
Apr-22 2024 | $0.00174875 | $0.00174487 | $0.00191049 | $0.0018325 | $4,448 | - |
Apr-21 2024 | $0.0018325 | $0.00168477 | $0.0018691 | $0.00178317 | $9,072 | - |
Apr-20 2024 | $0.00178317 | $0.00173259 | $0.00178317 | $0.00175217 | $546 | - |
Apr-19 2024 | $0.00175217 | $0.00173667 | $0.00183533 | $0.00179467 | $2,874 | - |
Apr-18 2024 | $0.00179462 | $0.00176472 | $0.00180455 | $0.00176472 | $2,253 | - |
Apr-17 2024 | $0.00180958 | $0.00165092 | $0.00190781 | $0.00166515 | $4,907 | - |
Apr-16 2024 | $0.00166515 | $0.00160831 | $0.00169539 | $0.00168422 | $4,674 | - |
Apr-15 2024 | $0.00168422 | $0.00166426 | $0.00189851 | $0.00189851 | $11,819 | - |
Apr-14 2024 | $0.00186226 | $0.00160572 | $0.00186285 | $0.00160572 | $7,186 | - |
Apr-13 2024 | $0.00160516 | $0.00159462 | $0.00202073 | $0.00202073 | $7,623 | - |
Apr-12 2024 | $0.00186562 | $0.00186562 | $0.00204002 | $0.00203454 | $4,609 | - |
Apr-11 2024 | $0.00203454 | $0.00198106 | $0.00210703 | $0.00210256 | $4,317 | - |
Apr-10 2024 | $0.00209351 | $0.00183082 | $0.00209355 | $0.00202868 | $8,854 | - |