時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00158034 | $0.00137491 | $0.00171575 | $0.00171575 | $10,536 | - |
| Apr-25 2024 | $0.00171955 | $0.00164881 | $0.00174806 | $0.00170942 | $3,726 | - |
| Apr-24 2024 | $0.00171399 | $0.00167083 | $0.00197836 | $0.00167083 | $10,630 | - |
| Apr-23 2024 | $0.00167083 | $0.00158799 | $0.00177009 | $0.00174875 | $7,307 | - |
| Apr-22 2024 | $0.00174875 | $0.00174487 | $0.00191049 | $0.0018325 | $4,448 | - |
| Apr-21 2024 | $0.0018325 | $0.00168477 | $0.0018691 | $0.00178317 | $9,072 | - |
| Apr-20 2024 | $0.00178317 | $0.00173259 | $0.00178317 | $0.00175217 | $546 | - |
| Apr-19 2024 | $0.00175217 | $0.00173667 | $0.00183533 | $0.00179467 | $2,874 | - |
| Apr-18 2024 | $0.00179462 | $0.00176472 | $0.00180455 | $0.00176472 | $2,253 | - |
| Apr-17 2024 | $0.00180958 | $0.00165092 | $0.00190781 | $0.00166515 | $4,907 | - |
| Apr-16 2024 | $0.00166515 | $0.00160831 | $0.00169539 | $0.00168422 | $4,674 | - |
| Apr-15 2024 | $0.00168422 | $0.00166426 | $0.00189851 | $0.00189851 | $11,819 | - |
| Apr-14 2024 | $0.00186226 | $0.00160572 | $0.00186285 | $0.00160572 | $7,186 | - |
| Apr-13 2024 | $0.00160516 | $0.00159462 | $0.00202073 | $0.00202073 | $7,623 | - |
| Apr-12 2024 | $0.00186562 | $0.00186562 | $0.00204002 | $0.00203454 | $4,609 | - |