Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00215865 | $0.00215828 | $0.00247147 | $0.00232176 | $16,267 | - |
Mar-26 2024 | $0.0022827 | $0.0022506 | $0.00256164 | $0.00247993 | $15,244 | - |
Mar-25 2024 | $0.00247993 | $0.00213611 | $0.00276656 | $0.00274645 | $12,008 | - |
Mar-24 2024 | $0.00274645 | $0.00231162 | $0.00297427 | $0.00233018 | $10,913 | - |
Mar-23 2024 | $0.00233018 | $0.00233018 | $0.00292269 | $0.00268479 | $12,264 | - |
Mar-22 2024 | $0.00268479 | $0.00251702 | $0.00278805 | $0.00277622 | $5,918 | - |
Mar-21 2024 | $0.00284434 | $0.00265068 | $0.00303419 | $0.00288133 | $11,163 | - |
Mar-20 2024 | $0.0027617 | $0.00225407 | $0.00276893 | $0.00232243 | $4,208 | - |
Mar-19 2024 | $0.00232243 | $0.00232243 | $0.00291305 | $0.0028961 | $4,300 | - |
Mar-18 2024 | $0.0028096 | $0.00228173 | $0.00332291 | $0.00268504 | $21,464 | - |
Mar-17 2024 | $0.00268504 | $0.00239671 | $0.00333111 | $0.00297103 | $14,060 | - |
Mar-16 2024 | $0.00297103 | $0.00281816 | $0.00320991 | $0.00318939 | $13,371 | - |
Mar-15 2024 | $0.00318932 | $0.00287512 | $0.00351805 | $0.0029447 | $12,835 | - |
Mar-14 2024 | $0.00302266 | $0.00302266 | $0.0036291 | $0.00339476 | $45,909 | - |
Mar-13 2024 | $0.00337689 | $0.00337689 | $0.0037327 | $0.00366487 | $9,392 | - |