Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00215865 $0.00215828 $0.00247147 $0.00232176 $16,267 -
Mar-26 2024 $0.0022827 $0.0022506 $0.00256164 $0.00247993 $15,244 -
Mar-25 2024 $0.00247993 $0.00213611 $0.00276656 $0.00274645 $12,008 -
Mar-24 2024 $0.00274645 $0.00231162 $0.00297427 $0.00233018 $10,913 -
Mar-23 2024 $0.00233018 $0.00233018 $0.00292269 $0.00268479 $12,264 -
Mar-22 2024 $0.00268479 $0.00251702 $0.00278805 $0.00277622 $5,918 -
Mar-21 2024 $0.00284434 $0.00265068 $0.00303419 $0.00288133 $11,163 -
Mar-20 2024 $0.0027617 $0.00225407 $0.00276893 $0.00232243 $4,208 -
Mar-19 2024 $0.00232243 $0.00232243 $0.00291305 $0.0028961 $4,300 -
Mar-18 2024 $0.0028096 $0.00228173 $0.00332291 $0.00268504 $21,464 -
Mar-17 2024 $0.00268504 $0.00239671 $0.00333111 $0.00297103 $14,060 -
Mar-16 2024 $0.00297103 $0.00281816 $0.00320991 $0.00318939 $13,371 -
Mar-15 2024 $0.00318932 $0.00287512 $0.00351805 $0.0029447 $12,835 -
Mar-14 2024 $0.00302266 $0.00302266 $0.0036291 $0.00339476 $45,909 -
Mar-13 2024 $0.00337689 $0.00337689 $0.0037327 $0.00366487 $9,392 -

Análise histórica e de mercado do preço de Wolf Game Wool (WOOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 24-11-2021.