Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Tomb (TOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0075678 | $0.0075678 | $0.00794343 | $0.00765691 | $4,092 | - |
| Apr-23 2024 | $0.00770662 | $0.00770662 | $0.00811881 | $0.00802449 | $27,744 | - |
| Apr-22 2024 | $0.00803592 | $0.00787204 | $0.00832224 | $0.00790775 | $4,916 | - |
| Apr-21 2024 | $0.00791873 | $0.0078681 | $0.00807516 | $0.00790885 | $2,172 | - |
| Apr-20 2024 | $0.00790424 | $0.00725153 | $0.00790424 | $0.00735921 | $7,895 | - |
| Apr-19 2024 | $0.00732578 | $0.00658034 | $0.00746975 | $0.00720969 | $12,392 | - |
| Apr-18 2024 | $0.00727433 | $0.00693693 | $0.00741089 | $0.00731539 | $17,885 | - |
| Apr-17 2024 | $0.00731539 | $0.00703453 | $0.00748878 | $0.00738315 | $6,771 | - |
| Apr-16 2024 | $0.00738315 | $0.00686546 | $0.00738464 | $0.00693744 | $3,949 | - |
| Apr-15 2024 | $0.00693744 | $0.00686447 | $0.00800453 | $0.00729755 | $16,223 | - |
| Apr-14 2024 | $0.00715406 | $0.00708348 | $0.00755439 | $0.00724317 | $20,329 | - |
| Apr-13 2024 | $0.00635456 | $0.00631554 | $0.00801406 | $0.00787456 | $12,739 | - |
| Apr-12 2024 | $0.00779775 | $0.00779775 | $0.00994035 | $0.00963876 | $10,422 | - |
| Apr-11 2024 | $0.0096316 | $0.00958748 | $0.010519 | $0.010364 | $1,879 | - |
| Apr-10 2024 | $0.010388 | $0.010212 | $0.010873 | $0.010704 | $6,625 | - |