Рыночная кепка $2.51T
2.12%
Объем 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
2 минут тому назад
Tomb (TOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00767329 | $0.00733171 | $0.00773262 | $0.00756315 | $3,255 | - |
| May-04 2024 | $0.00757277 | $0.00754082 | $0.00766522 | $0.00762623 | $2,502 | - |
| May-03 2024 | $0.00762628 | $0.00722483 | $0.00762628 | $0.00737611 | $1,752 | - |
| May-02 2024 | $0.00737944 | $0.00716484 | $0.00737944 | $0.0071803 | $3,091 | - |
| May-01 2024 | $0.00712249 | $0.00653131 | $0.00713604 | $0.00677528 | $23,480 | - |
| Apr-30 2024 | $0.00681811 | $0.00674391 | $0.00750756 | $0.00750543 | $17,152 | - |
| Apr-29 2024 | $0.00751892 | $0.00737978 | $0.00758155 | $0.00746771 | $4,433 | - |
| Apr-28 2024 | $0.00745154 | $0.00745154 | $0.00763417 | $0.00754529 | $4,368 | - |
| Apr-27 2024 | $0.00754529 | $0.0071478 | $0.00758748 | $0.00758748 | $1,757 | - |
| Apr-26 2024 | $0.00758743 | $0.00758743 | $0.00803051 | $0.00793867 | $1,095 | - |
| Apr-25 2024 | $0.00811513 | $0.00758238 | $0.00821332 | $0.00763994 | $1,577 | - |
| Apr-24 2024 | $0.0075678 | $0.0075678 | $0.00794343 | $0.00765691 | $4,092 | - |
| Apr-23 2024 | $0.00770662 | $0.00770662 | $0.00811881 | $0.00802449 | $27,744 | - |
| Apr-22 2024 | $0.00803592 | $0.00787204 | $0.00832224 | $0.00790775 | $4,916 | - |
| Apr-21 2024 | $0.00791873 | $0.0078681 | $0.00807516 | $0.00790885 | $2,172 | - |