Cap Mercado $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00758743 | $0.00758743 | $0.00803051 | $0.00793867 | $1,095 | - |
| Apr-25 2024 | $0.00811513 | $0.00758238 | $0.00821332 | $0.00763994 | $1,577 | - |
| Apr-24 2024 | $0.0075678 | $0.0075678 | $0.00794343 | $0.00765691 | $4,092 | - |
| Apr-23 2024 | $0.00770662 | $0.00770662 | $0.00811881 | $0.00802449 | $27,744 | - |
| Apr-22 2024 | $0.00803592 | $0.00787204 | $0.00832224 | $0.00790775 | $4,916 | - |
| Apr-21 2024 | $0.00791873 | $0.0078681 | $0.00807516 | $0.00790885 | $2,172 | - |
| Apr-20 2024 | $0.00790424 | $0.00725153 | $0.00790424 | $0.00735921 | $7,895 | - |
| Apr-19 2024 | $0.00732578 | $0.00658034 | $0.00746975 | $0.00720969 | $12,392 | - |
| Apr-18 2024 | $0.00727433 | $0.00693693 | $0.00741089 | $0.00731539 | $17,885 | - |
| Apr-17 2024 | $0.00731539 | $0.00703453 | $0.00748878 | $0.00738315 | $6,771 | - |
| Apr-16 2024 | $0.00738315 | $0.00686546 | $0.00738464 | $0.00693744 | $3,949 | - |
| Apr-15 2024 | $0.00693744 | $0.00686447 | $0.00800453 | $0.00729755 | $16,223 | - |
| Apr-14 2024 | $0.00715406 | $0.00708348 | $0.00755439 | $0.00724317 | $20,329 | - |
| Apr-13 2024 | $0.00635456 | $0.00631554 | $0.00801406 | $0.00787456 | $12,739 | - |
| Apr-12 2024 | $0.00779775 | $0.00779775 | $0.00994035 | $0.00963876 | $10,422 | - |