Cap Mercado $2.55T
3.1%
Volumen 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00053603 | $0.00052927 | $0.00054022 | $0.00053194 | $837,915 | - |
May-03 2024 | $0.0005341 | $0.00052588 | $0.00054426 | $0.00052588 | $835,002 | - |
May-02 2024 | $0.00052917 | $0.00050453 | $0.00053851 | $0.0005384 | $975,461 | - |
May-01 2024 | $0.00053728 | $0.0005154 | $0.00054097 | $0.00054045 | $994,198 | - |
Apr-30 2024 | $0.00054143 | $0.00052847 | $0.00058778 | $0.00057299 | $944,002 | - |
Apr-29 2024 | $0.00057583 | $0.00055193 | $0.00062033 | $0.00060286 | $916,263 | - |
Apr-28 2024 | $0.00060706 | $0.00057714 | $0.00062248 | $0.00061455 | $853,672 | - |
Apr-27 2024 | $0.00060167 | $0.0005886 | $0.00063871 | $0.00063807 | $880,301 | - |
Apr-26 2024 | $0.00064079 | $0.00061733 | $0.00067341 | $0.00067341 | $960,575 | - |
Apr-25 2024 | $0.0006725 | $0.00065941 | $0.00071153 | $0.00068561 | $913,390 | - |
Apr-24 2024 | $0.00068666 | $0.00068666 | $0.00072761 | $0.00070984 | $885,642 | - |
Apr-23 2024 | $0.00069801 | $0.0006402 | $0.00070096 | $0.00067049 | $893,383 | - |
Apr-22 2024 | $0.00067622 | $0.00063769 | $0.00069453 | $0.00063896 | $919,908 | - |
Apr-21 2024 | $0.00063878 | $0.00062726 | $0.00064008 | $0.00063919 | $854,333 | - |
Apr-20 2024 | $0.00063169 | $0.00058034 | $0.00064797 | $0.00058034 | $976,213 | - |