Market Cap $2.38T
-3.08%
Volume 24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Coins
27.087
+4
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00054192 | $0.00054192 | $0.00056638 | $0.00055885 | $814,131 | - |
May-09 2024 | $0.00055968 | $0.00053376 | $0.00055968 | $0.00053545 | $765,364 | - |
May-08 2024 | $0.0005359 | $0.00051187 | $0.00054008 | $0.00052353 | $821,788 | - |
May-07 2024 | $0.0005227 | $0.00052187 | $0.00054772 | $0.00054772 | $798,669 | - |
May-06 2024 | $0.00054772 | $0.0005473 | $0.00056712 | $0.00055353 | $781,023 | - |
May-05 2024 | $0.00054909 | $0.00054118 | $0.00055514 | $0.00054992 | $720,273 | - |
May-04 2024 | $0.00053603 | $0.00052927 | $0.00054022 | $0.00053194 | $837,915 | - |
May-03 2024 | $0.0005341 | $0.00052588 | $0.00054426 | $0.00052588 | $835,002 | - |
May-02 2024 | $0.00052917 | $0.00050453 | $0.00053851 | $0.0005384 | $975,461 | - |
May-01 2024 | $0.00053728 | $0.0005154 | $0.00054097 | $0.00054045 | $994,198 | - |
Apr-30 2024 | $0.00054143 | $0.00052847 | $0.00058778 | $0.00057299 | $944,002 | - |
Apr-29 2024 | $0.00057583 | $0.00055193 | $0.00062033 | $0.00060286 | $916,263 | - |
Apr-28 2024 | $0.00060706 | $0.00057714 | $0.00062248 | $0.00061455 | $853,672 | - |
Apr-27 2024 | $0.00060167 | $0.0005886 | $0.00063871 | $0.00063807 | $880,301 | - |
Apr-26 2024 | $0.00064079 | $0.00061733 | $0.00067341 | $0.00067341 | $960,575 | - |