時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053728 | $0.0005154 | $0.00054097 | $0.00054045 | $994,198 | - |
| Apr-30 2024 | $0.00054143 | $0.00052847 | $0.00058778 | $0.00057299 | $944,002 | - |
| Apr-29 2024 | $0.00057583 | $0.00055193 | $0.00062033 | $0.00060286 | $916,263 | - |
| Apr-28 2024 | $0.00060706 | $0.00057714 | $0.00062248 | $0.00061455 | $853,672 | - |
| Apr-27 2024 | $0.00060167 | $0.0005886 | $0.00063871 | $0.00063807 | $880,301 | - |
| Apr-26 2024 | $0.00064079 | $0.00061733 | $0.00067341 | $0.00067341 | $960,575 | - |
| Apr-25 2024 | $0.0006725 | $0.00065941 | $0.00071153 | $0.00068561 | $913,390 | - |
| Apr-24 2024 | $0.00068666 | $0.00068666 | $0.00072761 | $0.00070984 | $885,642 | - |
| Apr-23 2024 | $0.00069801 | $0.0006402 | $0.00070096 | $0.00067049 | $893,383 | - |
| Apr-22 2024 | $0.00067622 | $0.00063769 | $0.00069453 | $0.00063896 | $919,908 | - |
| Apr-21 2024 | $0.00063878 | $0.00062726 | $0.00064008 | $0.00063919 | $854,333 | - |
| Apr-20 2024 | $0.00063169 | $0.00058034 | $0.00064797 | $0.00058034 | $976,213 | - |
| Apr-19 2024 | $0.00057918 | $0.0005758 | $0.0006251 | $0.0006251 | $961,685 | - |
| Apr-18 2024 | $0.00062429 | $0.00060096 | $0.00066731 | $0.00060096 | $1,009,993 | - |
| Apr-17 2024 | $0.0006008 | $0.00054799 | $0.0006035 | $0.00056023 | $906,700 | - |