Cap Mercado $2.35T
-4.77%
Volumen 24h $196.42B
2.66%
BTC % 51.31%
-0.25%
ETH % 15.18%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00720391 | $0.00697346 | $0.00722046 | $0.00698957 | $5,774 | - |
| Apr-16 2024 | $0.00698957 | $0.00686574 | $0.00731364 | $0.00731364 | $1,061 | - |
| Apr-15 2024 | $0.00731364 | $0.00731364 | $0.00759386 | $0.0074379 | $3,064 | - |
| Apr-14 2024 | $0.0074379 | $0.00720261 | $0.0075884 | $0.0075884 | $16,989 | - |
| Apr-13 2024 | $0.00731282 | $0.00688277 | $0.00788711 | $0.00777982 | $13,035 | - |
| Apr-12 2024 | $0.00777982 | $0.00747585 | $0.00828598 | $0.00806834 | $13,196 | - |
| Apr-11 2024 | $0.00806834 | $0.00781157 | $0.00823013 | $0.00823013 | $14,246 | - |
| Apr-10 2024 | $0.00823013 | $0.00783922 | $0.00827179 | $0.00797414 | $3,788 | - |
| Apr-09 2024 | $0.00797414 | $0.00783438 | $0.00802256 | $0.00794542 | $22,678 | - |
| Apr-08 2024 | $0.00794542 | $0.00793531 | $0.00865791 | $0.00831971 | $43,976 | - |
| Apr-07 2024 | $0.00831971 | $0.00831971 | $0.00845784 | $0.00840466 | $377 | - |
| Apr-06 2024 | $0.00840466 | $0.00833027 | $0.00840466 | $0.00835156 | $639 | - |
| Apr-05 2024 | $0.00835156 | $0.0082274 | $0.00841354 | $0.00841354 | $343 | - |
| Apr-04 2024 | $0.0084207 | $0.00831956 | $0.00874382 | $0.00831956 | $6,487 | - |
| Apr-03 2024 | $0.00831956 | $0.00817249 | $0.00838116 | $0.00826044 | $1,295 | - |