Cap Mercado $2.83T
2.62%
Volumen 24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00078191 | $0.00078191 | $0.00078191 | $0.00078191 | - | - |
| Apr-20 2026 | $0.0007842 | $0.00077667 | $0.0007842 | $0.0007795 | - | - |
| Apr-19 2026 | $0.0007795 | $0.0007795 | $0.00079842 | $0.00079842 | - | - |
| Apr-18 2026 | $0.00079842 | $0.00078749 | $0.00080116 | $0.00078749 | - | - |
| Apr-17 2026 | $0.00078749 | $0.00078749 | $0.00078749 | $0.00078749 | - | - |
| Apr-16 2026 | $0.00078749 | $0.00077174 | $0.00078749 | $0.00077356 | - | - |
| Apr-15 2026 | $0.00077356 | $0.00076857 | $0.00077356 | $0.00076857 | - | - |
| Apr-14 2026 | $0.00076857 | $0.00075566 | $0.00076857 | $0.00075566 | - | - |
| Apr-13 2026 | $0.00075566 | $0.00074034 | $0.00075566 | $0.00074034 | - | - |
| Apr-12 2026 | $0.00074034 | $0.0007391 | $0.00075366 | $0.00075366 | - | - |
| Apr-11 2026 | $0.00075366 | $0.00075116 | $0.00075366 | $0.00075116 | - | - |
| Apr-10 2026 | $0.00075116 | $0.00075116 | $0.00075156 | $0.00075156 | - | - |
| Apr-09 2026 | $0.00075156 | $0.00075156 | $0.00075156 | $0.00075156 | - | - |
| Apr-08 2026 | $0.00076287 | $0.00076287 | $0.00077249 | $0.00077249 | - | - |
| Apr-07 2026 | $0.00077249 | $0.00074804 | $0.00077249 | $0.00074804 | $8 | - |