Cap Mercado $2.87T
-0.32%
Volumen 24h $175.36B
-0.94%
BTC % 56.56%
0.03%
ETH % 9.66%
-0.41%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00082601 | $0.00081026 | $0.00082601 | $0.00082004 | $3 | - |
| May-11 2026 | $0.00082004 | $0.00082004 | $0.00082086 | $0.00082086 | - | - |
| May-10 2026 | $0.00082086 | $0.00080424 | $0.00082086 | $0.00080424 | - | - |
| May-09 2026 | $0.00080424 | $0.00080424 | $0.00080424 | $0.00080424 | - | - |
| May-08 2026 | $0.00080424 | $0.00080424 | $0.00080424 | $0.00080424 | - | - |
| May-07 2026 | $0.00080424 | $0.00080424 | $0.00080424 | $0.00080424 | - | - |
| May-06 2026 | $0.00080424 | $0.00077942 | $0.00080424 | $0.00077942 | - | - |
| May-05 2026 | $0.00077942 | $0.0007675 | $0.00077942 | $0.0007675 | - | - |
| May-04 2026 | $0.0007675 | $0.0007675 | $0.0007687 | $0.0007687 | - | - |
| May-03 2026 | $0.0007687 | $0.00076606 | $0.0007687 | $0.00076606 | - | - |
| May-02 2026 | $0.00076606 | $0.00076606 | $0.00076606 | $0.00076606 | - | - |
| May-01 2026 | $0.00076606 | $0.00076606 | $0.00076917 | $0.00076917 | - | - |
| Apr-30 2026 | $0.00076917 | $0.00076917 | $0.00077404 | $0.00077404 | - | - |
| Apr-29 2026 | $0.00077404 | $0.00077404 | $0.00077404 | $0.00077404 | - | - |
| Apr-28 2026 | $0.00077404 | $0.00077404 | $0.00077654 | $0.00077654 | - | - |