時価総額 $2.82T
1.61%
ボリューム24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
硬貨
34.566
+1
取引所
885
最後の更新
18 秒 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00076606 | $0.00076606 | $0.00076606 | $0.00076606 | - | - |
| May-01 2026 | $0.00076606 | $0.00076606 | $0.00076917 | $0.00076917 | - | - |
| Apr-30 2026 | $0.00076917 | $0.00076917 | $0.00077404 | $0.00077404 | - | - |
| Apr-29 2026 | $0.00077404 | $0.00077404 | $0.00077404 | $0.00077404 | - | - |
| Apr-28 2026 | $0.00077404 | $0.00077404 | $0.00077654 | $0.00077654 | - | - |
| Apr-27 2026 | $0.00077654 | $0.00077654 | $0.00078582 | $0.00078582 | - | - |
| Apr-26 2026 | $0.00078582 | $0.0007797 | $0.00078582 | $0.0007797 | - | - |
| Apr-25 2026 | $0.00078149 | $0.00078149 | $0.00079494 | $0.00079494 | $0 | - |
| Apr-24 2026 | $0.00079494 | $0.00079142 | $0.00079494 | $0.00079142 | - | - |
| Apr-23 2026 | $0.00079142 | $0.00079142 | $0.00079828 | $0.00079828 | - | - |
| Apr-22 2026 | $0.00079828 | $0.00078191 | $0.00079828 | $0.00078191 | - | - |
| Apr-21 2026 | $0.00078191 | $0.00078191 | $0.00078191 | $0.00078191 | - | - |
| Apr-20 2026 | $0.0007842 | $0.00077667 | $0.0007842 | $0.0007795 | - | - |
| Apr-19 2026 | $0.0007795 | $0.0007795 | $0.00079842 | $0.00079842 | - | - |
| Apr-18 2026 | $0.00079842 | $0.00078749 | $0.00080116 | $0.00078749 | - | - |