시가총액 $2.68T
2.42%
볼륨 24시간 $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00074034 | $0.0007391 | $0.00075366 | $0.00075366 | - | - |
| Apr-11 2026 | $0.00075366 | $0.00075116 | $0.00075366 | $0.00075116 | - | - |
| Apr-10 2026 | $0.00075116 | $0.00075116 | $0.00075156 | $0.00075156 | - | - |
| Apr-09 2026 | $0.00075156 | $0.00075156 | $0.00075156 | $0.00075156 | - | - |
| Apr-08 2026 | $0.00076287 | $0.00076287 | $0.00077249 | $0.00077249 | - | - |
| Apr-07 2026 | $0.00077249 | $0.00074804 | $0.00077249 | $0.00074804 | $8 | - |
| Apr-06 2026 | $0.00074804 | $0.0007383 | $0.00074804 | $0.0007383 | - | - |
| Apr-05 2026 | $0.0007383 | $0.0007383 | $0.0007383 | $0.0007383 | - | - |
| Apr-04 2026 | $0.00073864 | $0.00073126 | $0.00073864 | $0.00073126 | - | - |
| Apr-03 2026 | $0.00073126 | $0.00073126 | $0.000736 | $0.000736 | - | - |
| Apr-02 2026 | $0.000736 | $0.000736 | $0.00076039 | $0.00076039 | - | - |
| Apr-01 2026 | $0.00076039 | $0.00076039 | $0.00077017 | $0.00077017 | $7 | - |
| Mar-31 2026 | $0.00077017 | $0.00075999 | $0.00077017 | $0.00075999 | - | - |
| Mar-30 2026 | $0.00075999 | $0.00075844 | $0.00075999 | $0.00075844 | - | - |
| Mar-29 2026 | $0.00075844 | $0.00075844 | $0.00076906 | $0.00076906 | - | - |