Cap Marché $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00080424 | $0.00077942 | $0.00080424 | $0.00077942 | - | - |
| May-05 2026 | $0.00077942 | $0.0007675 | $0.00077942 | $0.0007675 | - | - |
| May-04 2026 | $0.0007675 | $0.0007675 | $0.0007687 | $0.0007687 | - | - |
| May-03 2026 | $0.0007687 | $0.00076606 | $0.0007687 | $0.00076606 | - | - |
| May-02 2026 | $0.00076606 | $0.00076606 | $0.00076606 | $0.00076606 | - | - |
| May-01 2026 | $0.00076606 | $0.00076606 | $0.00076917 | $0.00076917 | - | - |
| Apr-30 2026 | $0.00076917 | $0.00076917 | $0.00077404 | $0.00077404 | - | - |
| Apr-29 2026 | $0.00077404 | $0.00077404 | $0.00077404 | $0.00077404 | - | - |
| Apr-28 2026 | $0.00077404 | $0.00077404 | $0.00077654 | $0.00077654 | - | - |
| Apr-27 2026 | $0.00077654 | $0.00077654 | $0.00078582 | $0.00078582 | - | - |
| Apr-26 2026 | $0.00078582 | $0.0007797 | $0.00078582 | $0.0007797 | - | - |
| Apr-25 2026 | $0.00078149 | $0.00078149 | $0.00079494 | $0.00079494 | $0 | - |
| Apr-24 2026 | $0.00079494 | $0.00079142 | $0.00079494 | $0.00079142 | - | - |
| Apr-23 2026 | $0.00079142 | $0.00079142 | $0.00079828 | $0.00079828 | - | - |
| Apr-22 2026 | $0.00079828 | $0.00078191 | $0.00079828 | $0.00078191 | - | - |