Cap Marché $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossWallet (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00077356 | $0.00076857 | $0.00077356 | $0.00076857 | - | - |
| Apr-14 2026 | $0.00076857 | $0.00075566 | $0.00076857 | $0.00075566 | - | - |
| Apr-13 2026 | $0.00075566 | $0.00074034 | $0.00075566 | $0.00074034 | - | - |
| Apr-12 2026 | $0.00074034 | $0.0007391 | $0.00075366 | $0.00075366 | - | - |
| Apr-11 2026 | $0.00075366 | $0.00075116 | $0.00075366 | $0.00075116 | - | - |
| Apr-10 2026 | $0.00075116 | $0.00075116 | $0.00075156 | $0.00075156 | - | - |
| Apr-09 2026 | $0.00075156 | $0.00075156 | $0.00075156 | $0.00075156 | - | - |
| Apr-08 2026 | $0.00076287 | $0.00076287 | $0.00077249 | $0.00077249 | - | - |
| Apr-07 2026 | $0.00077249 | $0.00074804 | $0.00077249 | $0.00074804 | $8 | - |
| Apr-06 2026 | $0.00074804 | $0.0007383 | $0.00074804 | $0.0007383 | - | - |
| Apr-05 2026 | $0.0007383 | $0.0007383 | $0.0007383 | $0.0007383 | - | - |
| Apr-04 2026 | $0.00073864 | $0.00073126 | $0.00073864 | $0.00073126 | - | - |
| Apr-03 2026 | $0.00073126 | $0.00073126 | $0.000736 | $0.000736 | - | - |
| Apr-02 2026 | $0.000736 | $0.000736 | $0.00076039 | $0.00076039 | - | - |
| Apr-01 2026 | $0.00076039 | $0.00076039 | $0.00077017 | $0.00077017 | $7 | - |