Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CrossWallet (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00774857 | $0.00774857 | $0.00788581 | $0.00788581 | $18,343 | - |
| Apr-25 2024 | $0.00787926 | $0.00771817 | $0.00791551 | $0.00782399 | $7,984 | - |
| Apr-24 2024 | $0.00782399 | $0.00780841 | $0.00799826 | $0.0079311 | $1,768 | - |
| Apr-23 2024 | $0.0079311 | $0.00789663 | $0.00800942 | $0.00795777 | $3,065 | - |
| Apr-22 2024 | $0.00795777 | $0.00752095 | $0.00818602 | $0.00752095 | $11,335 | - |
| Apr-21 2024 | $0.00752095 | $0.00750017 | $0.00763677 | $0.0075265 | $2,301 | - |
| Apr-20 2024 | $0.0075265 | $0.00743137 | $0.00760555 | $0.00748451 | $9,545 | - |
| Apr-19 2024 | $0.00743007 | $0.00738474 | $0.00754006 | $0.00740146 | $2,562 | - |
| Apr-18 2024 | $0.00740146 | $0.00720231 | $0.00745889 | $0.00720391 | $3,267 | - |
| Apr-17 2024 | $0.00720391 | $0.00697346 | $0.00722046 | $0.00698957 | $5,774 | - |
| Apr-16 2024 | $0.00698957 | $0.00686574 | $0.00731364 | $0.00731364 | $1,061 | - |
| Apr-15 2024 | $0.00731364 | $0.00731364 | $0.00759386 | $0.0074379 | $3,064 | - |
| Apr-14 2024 | $0.0074379 | $0.00720261 | $0.0075884 | $0.0075884 | $16,989 | - |
| Apr-13 2024 | $0.00731282 | $0.00688277 | $0.00788711 | $0.00777982 | $13,035 | - |
| Apr-12 2024 | $0.00777982 | $0.00747585 | $0.00828598 | $0.00806834 | $13,196 | - |