Market Cap $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00795777 | $0.00752095 | $0.00818602 | $0.00752095 | $11,335 | - |
Apr-21 2024 | $0.00752095 | $0.00750017 | $0.00763677 | $0.0075265 | $2,301 | - |
Apr-20 2024 | $0.0075265 | $0.00743137 | $0.00760555 | $0.00748451 | $9,545 | - |
Apr-19 2024 | $0.00743007 | $0.00738474 | $0.00754006 | $0.00740146 | $2,562 | - |
Apr-18 2024 | $0.00740146 | $0.00720231 | $0.00745889 | $0.00720391 | $3,267 | - |
Apr-17 2024 | $0.00720391 | $0.00697346 | $0.00722046 | $0.00698957 | $5,774 | - |
Apr-16 2024 | $0.00698957 | $0.00686574 | $0.00731364 | $0.00731364 | $1,061 | - |
Apr-15 2024 | $0.00731364 | $0.00731364 | $0.00759386 | $0.0074379 | $3,064 | - |
Apr-14 2024 | $0.0074379 | $0.00720261 | $0.0075884 | $0.0075884 | $16,989 | - |
Apr-13 2024 | $0.00731282 | $0.00688277 | $0.00788711 | $0.00777982 | $13,035 | - |
Apr-12 2024 | $0.00777982 | $0.00747585 | $0.00828598 | $0.00806834 | $13,196 | - |
Apr-11 2024 | $0.00806834 | $0.00781157 | $0.00823013 | $0.00823013 | $14,246 | - |
Apr-10 2024 | $0.00823013 | $0.00783922 | $0.00827179 | $0.00797414 | $3,788 | - |
Apr-09 2024 | $0.00797414 | $0.00783438 | $0.00802256 | $0.00794542 | $22,678 | - |
Apr-08 2024 | $0.00794542 | $0.00793531 | $0.00865791 | $0.00831971 | $43,976 | - |