Рыночная кепка $2.83T
2.31%
Объем 24h $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
Монеты
34.567
+2
Биржи
885
Последнее обновление
57 секунд тому назад
CrossWallet (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0007687 | $0.00076606 | $0.0007687 | $0.00076606 | - | - |
| May-02 2026 | $0.00076606 | $0.00076606 | $0.00076606 | $0.00076606 | - | - |
| May-01 2026 | $0.00076606 | $0.00076606 | $0.00076917 | $0.00076917 | - | - |
| Apr-30 2026 | $0.00076917 | $0.00076917 | $0.00077404 | $0.00077404 | - | - |
| Apr-29 2026 | $0.00077404 | $0.00077404 | $0.00077404 | $0.00077404 | - | - |
| Apr-28 2026 | $0.00077404 | $0.00077404 | $0.00077654 | $0.00077654 | - | - |
| Apr-27 2026 | $0.00077654 | $0.00077654 | $0.00078582 | $0.00078582 | - | - |
| Apr-26 2026 | $0.00078582 | $0.0007797 | $0.00078582 | $0.0007797 | - | - |
| Apr-25 2026 | $0.00078149 | $0.00078149 | $0.00079494 | $0.00079494 | $0 | - |
| Apr-24 2026 | $0.00079494 | $0.00079142 | $0.00079494 | $0.00079142 | - | - |
| Apr-23 2026 | $0.00079142 | $0.00079142 | $0.00079828 | $0.00079828 | - | - |
| Apr-22 2026 | $0.00079828 | $0.00078191 | $0.00079828 | $0.00078191 | - | - |
| Apr-21 2026 | $0.00078191 | $0.00078191 | $0.00078191 | $0.00078191 | - | - |
| Apr-20 2026 | $0.0007842 | $0.00077667 | $0.0007842 | $0.0007795 | - | - |
| Apr-19 2026 | $0.0007795 | $0.0007795 | $0.00079842 | $0.00079842 | - | - |