Cap Mercato $2.34T
-6.13%
Volume 24o $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00734192 | $0.00713404 | $0.00775814 | $0.00764707 | $7,620 | - |
| Apr-29 2024 | $0.00764707 | $0.00747268 | $0.00769168 | $0.00769168 | $5,697 | - |
| Apr-28 2024 | $0.00769168 | $0.00761122 | $0.00771448 | $0.00761122 | $1,368 | - |
| Apr-27 2024 | $0.00761122 | $0.00759219 | $0.00774502 | $0.00774502 | $2,304 | - |
| Apr-26 2024 | $0.00774857 | $0.00774857 | $0.00788581 | $0.00788581 | $18,343 | - |
| Apr-25 2024 | $0.00787926 | $0.00771817 | $0.00791551 | $0.00782399 | $7,984 | - |
| Apr-24 2024 | $0.00782399 | $0.00780841 | $0.00799826 | $0.0079311 | $1,768 | - |
| Apr-23 2024 | $0.0079311 | $0.00789663 | $0.00800942 | $0.00795777 | $3,065 | - |
| Apr-22 2024 | $0.00795777 | $0.00752095 | $0.00818602 | $0.00752095 | $11,335 | - |
| Apr-21 2024 | $0.00752095 | $0.00750017 | $0.00763677 | $0.0075265 | $2,301 | - |
| Apr-20 2024 | $0.0075265 | $0.00743137 | $0.00760555 | $0.00748451 | $9,545 | - |
| Apr-19 2024 | $0.00743007 | $0.00738474 | $0.00754006 | $0.00740146 | $2,562 | - |
| Apr-18 2024 | $0.00740146 | $0.00720231 | $0.00745889 | $0.00720391 | $3,267 | - |
| Apr-17 2024 | $0.00720391 | $0.00697346 | $0.00722046 | $0.00698957 | $5,774 | - |
| Apr-16 2024 | $0.00698957 | $0.00686574 | $0.00731364 | $0.00731364 | $1,061 | - |