Cap Mercado $2.84T
0.75%
Volumen 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001312 | $0.0000001289 | $0.0000001318 | $0.0000001289 | - | - |
| May-03 2026 | $0.0000001289 | $0.0000001288 | $0.0000001552 | $0.0000001552 | - | - |
| May-02 2026 | $0.0000001552 | $0.0000001302 | $0.0000001566 | $0.0000001302 | - | - |
| May-01 2026 | $0.0000001319 | $0.0000001232 | $0.0000001321 | $0.0000001232 | $2,568 | - |
| Apr-30 2026 | $0.0000001233 | $0.0000001083 | $0.0000001238 | $0.0000001083 | - | - |
| Apr-29 2026 | $0.0000001083 | $0.0000001083 | $0.0000001109 | $0.0000001098 | - | - |
| Apr-28 2026 | $0.0000001098 | $0.0000001098 | $0.0000001311 | $0.0000001311 | - | - |
| Apr-27 2026 | $0.0000001311 | $0.0000001296 | $0.0000001491 | $0.0000001491 | - | - |
| Apr-26 2026 | $0.0000001491 | $0.0000001491 | $0.0000001626 | $0.0000001609 | $1,229 | - |
| Apr-25 2026 | $0.0000001609 | $0.000000148 | $0.0000001609 | $0.0000001569 | - | - |
| Apr-24 2026 | $0.0000001569 | $0.0000001161 | $0.0000001633 | $0.0000001176 | - | - |
| Apr-23 2026 | $0.0000001207 | $0.0000001207 | $0.000000217 | $0.000000217 | $23,062 | - |
| Apr-22 2026 | $0.000000227 | $0.0000000698 | $0.0000003101 | $0.0000000698 | $116,645 | - |
| Apr-21 2026 | $0.0000000698 | $0.0000000698 | $0.0000000806 | $0.0000000803 | - | - |
| Apr-20 2026 | $0.0000000803 | $0.0000000803 | $0.000000086 | $0.000000086 | $5,135 | - |