Cap Mercado $2.83T
0.68%
Volume 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Moedas
34.580
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tuzki (TUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001312 | $0.0000001289 | $0.0000001318 | $0.0000001289 | - | - |
| May-03 2026 | $0.0000001289 | $0.0000001288 | $0.0000001552 | $0.0000001552 | - | - |
| May-02 2026 | $0.0000001552 | $0.0000001302 | $0.0000001566 | $0.0000001302 | - | - |
| May-01 2026 | $0.0000001319 | $0.0000001232 | $0.0000001321 | $0.0000001232 | $2,568 | - |
| Apr-30 2026 | $0.0000001233 | $0.0000001083 | $0.0000001238 | $0.0000001083 | - | - |
| Apr-29 2026 | $0.0000001083 | $0.0000001083 | $0.0000001109 | $0.0000001098 | - | - |
| Apr-28 2026 | $0.0000001098 | $0.0000001098 | $0.0000001311 | $0.0000001311 | - | - |
| Apr-27 2026 | $0.0000001311 | $0.0000001296 | $0.0000001491 | $0.0000001491 | - | - |
| Apr-26 2026 | $0.0000001491 | $0.0000001491 | $0.0000001626 | $0.0000001609 | $1,229 | - |
| Apr-25 2026 | $0.0000001609 | $0.000000148 | $0.0000001609 | $0.0000001569 | - | - |
| Apr-24 2026 | $0.0000001569 | $0.0000001161 | $0.0000001633 | $0.0000001176 | - | - |
| Apr-23 2026 | $0.0000001207 | $0.0000001207 | $0.000000217 | $0.000000217 | $23,062 | - |
| Apr-22 2026 | $0.000000227 | $0.0000000698 | $0.0000003101 | $0.0000000698 | $116,645 | - |
| Apr-21 2026 | $0.0000000698 | $0.0000000698 | $0.0000000806 | $0.0000000803 | - | - |
| Apr-20 2026 | $0.0000000803 | $0.0000000803 | $0.000000086 | $0.000000086 | $5,135 | - |