Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BrickBlock (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.157651 | $0.101748 | $0.161724 | $0.107369 | $359,225 | - |
| May-01 2024 | $0.105675 | $0.085673 | $0.10958 | $0.103125 | $65,501 | - |
| Apr-30 2024 | $0.102791 | $0.096515 | $0.118903 | $0.109572 | $62,269 | - |
| Apr-29 2024 | $0.109631 | $0.090614 | $0.115274 | $0.094565 | $97,590 | - |
| Apr-28 2024 | $0.091647 | $0.085695 | $0.098424 | $0.086746 | $88,694 | - |
| Apr-27 2024 | $0.087336 | $0.073743 | $0.087336 | $0.075982 | $26,663 | - |
| Apr-26 2024 | $0.074929 | $0.074726 | $0.083351 | $0.083351 | $24,978 | - |
| Apr-25 2024 | $0.083351 | $0.074938 | $0.0879 | $0.079344 | $70,136 | - |
| Apr-24 2024 | $0.077408 | $0.077408 | $0.095358 | $0.094726 | $85,388 | - |
| Apr-23 2024 | $0.092243 | $0.079006 | $0.102569 | $0.079006 | $162,790 | - |