Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BrickBlock (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.157022 | $0.132868 | $0.175476 | $0.158502 | $260,607 | - |
| May-02 2024 | $0.157651 | $0.101748 | $0.161724 | $0.107369 | $359,225 | - |
| May-01 2024 | $0.105675 | $0.085673 | $0.10958 | $0.103125 | $65,501 | - |
| Apr-30 2024 | $0.102791 | $0.096515 | $0.118903 | $0.109572 | $62,269 | - |
| Apr-29 2024 | $0.109631 | $0.090614 | $0.115274 | $0.094565 | $97,590 | - |
| Apr-28 2024 | $0.091647 | $0.085695 | $0.098424 | $0.086746 | $88,694 | - |
| Apr-27 2024 | $0.087336 | $0.073743 | $0.087336 | $0.075982 | $26,663 | - |
| Apr-26 2024 | $0.074929 | $0.074726 | $0.083351 | $0.083351 | $24,978 | - |
| Apr-25 2024 | $0.083351 | $0.074938 | $0.0879 | $0.079344 | $70,136 | - |
| Apr-24 2024 | $0.077408 | $0.077408 | $0.095358 | $0.094726 | $85,388 | - |
| Apr-23 2024 | $0.092243 | $0.079006 | $0.102569 | $0.079006 | $162,790 | - |