시가총액 $2.46T
-3.12%
볼륨 24시간 $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
코인
34.665
거래소
204
실시간
BrickBlock (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BrickBlock (BRICK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 160 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-28 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-27 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-26 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-25 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-24 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-23 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-22 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
| Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
| Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
| Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
| Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
| Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
| Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |