Cap Mercado $2.54T
2.45%
Volumen 24h $199.98B
12.13%
BTC % 53.75%
0.31%
ETH % 10.08%
2.08%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WhiteBIT Token
4351
WBT
|
$52.20 | -0.76% | 1.66% | -5.6% |
30d
7.77%
60d
2.35%
90d
-7.41%
|
Apert. $51.05
Min. $51.03
Máx. $53.17
|
$81.84M 1.57M WBT | - |
|
||
| 4352 |
Origin
4352
LGNS
|
$5.32 | -2.13% | 9.15% | -12.88% |
30d
-15.13%
60d
-23.66%
90d
-16.21%
|
Apert. $4.9099
Min. $4.8433
Máx. $5.477
|
$65.94M 12.40M LGNS | - |
|
||
| 4353 |
Jinbi Token
4353
JNB
|
$115,390.51 | -0.01% | 0.01% | -0.02% |
30d
-1.88%
60d
-3.65%
90d
-1.23%
|
Apert. $115,350.16
Min. $115,323.57
Máx. $115,413.86
|
$56.87M 492.00 JNB | - |
|
||
| 4354 |
Websea
4354
WBS
|
$0.862116 | 0.12% | 0.92% | -2.21% |
30d
-10.91%
60d
-28.78%
90d
-44.98%
|
Apert. $0.85406
Min. $0.84806
Máx. $0.863559
|
$35.89M 41.64M WBS | - |
|
||
| 4355 |
Maya Preferred PRA
4355
MPRA
|
$777,386,917.44 | -0.01% | 0.04% | -0.01% |
30d
-0.03%
60d
8.17%
90d
20.14%
|
Apert. $776,962,045.48
Min. $776,962,045.48
Máx. $777,480,924.95
|
$30.55M 0 MPRA | - |
|
||
| 4356 |
BlockDAG
4356
BDAG
|
$0.003645 | 11.77% | 10.19% | 13.08% |
30d
-96.57%
60d
-96.57%
90d
-96.57%
|
Apert. $0.389854
Min. $0.00326115
Máx. $0.394598
|
$24.03M 6.59B BDAG | - |
|
||
| 4357 |
CReaToR
4357
CRTR
|
$0.032701 | -2.91% | -5.34% | -7.51% |
30d
-34.88%
60d
118.01%
90d
118.01%
|
Apert. $0.034553
Min. $0.032701
Máx. $0.036047
|
$20.94M 640.20M CRTR | - |
|
||
| 4358 |
UZX
4358
UZX
|
$1.66 | -0.3% | 2.43% | -4.58% |
30d
3.88%
60d
-17.28%
90d
-22.19%
|
Apert. $1.6085
Min. $1.6085
Máx. $1.6783
|
$18.50M 11.15M UZX | - |
|
||
| 4359 |
USDT0
4359
USDT0
|
$1.0005 | 0.23% | 0.29% | 0.13% |
30d
0.02%
60d
0.06%
90d
0.15%
|
Apert. $0.9983
Min. $0.9975
Máx. $1.0018
|
$18.18M 18.17M USDT0 | - |
|
||
| 4360 |
WEEX Token
4360
WXT
|
$0.019417 | -0.24% | 0.74% | -9.71% |
30d
-2.23%
60d
-23.27%
90d
-28.54%
|
Apert. $0.019244
Min. $0.019189
Máx. $0.01973
|
$17.31M 891.48M WXT | - |
|
||
| 4361 |
Savings Dai
4361
SDAI
|
$1.1734 | -0.02% | -0.03% | - |
30d
0.04%
60d
0.19%
90d
0.28%
|
Apert. $1.1737
Min. $1.1732
Máx. $1.1737
|
$16.03M 13.66M SDAI | - |
|
||
| 4362 |
Tether Near Bridged
4362
USDT
|
$0.9997 | -0.03% | 0.36% | -0.05% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $1.0000
Min. $0.996
Máx. $1.0004
|
$15.95M 15.95M USDT | - |
|
||
| 4363 |
Black Phoenix
4363
BPX
|
$1.3076 | 2.76% | 919.11% | 30356.78% |
30d
31450.93%
60d
11937.85%
90d
-53.2%
|
Apert. $0.117021
Min. $0.117021
Máx. $2.8117
|
$15.23M 11.65M BPX | - |
|
||
| 4364 |
Origin Ether
4364
OETH
|
$2,129.50 | -0.21% | 3.59% | -2.38% |
30d
9.64%
60d
-18.98%
90d
-28.55%
|
Apert. $2,012.68
Min. $2,012.68
Máx. $2,149.83
|
$12.35M 5.80K OETH | - |
|
||
| 4365 |
I love puppies
4365
PUPPIES
|
$0.00000018 | -0.06% | 0.19% | -8.17% |
30d
-8.16%
60d
-23.3%
90d
-13.13%
|
Apert. $0.000000179
Min. $0.000000179
Máx. $0.000000186
|
$12.22M 67.12T PUPPIES | - |
|
||
| 4366 |
Arbi pepe
4366
PEPE
|
$0.00000343 | 0.2% | 3.42% | -4.58% |
30d
-0.38%
60d
-21.99%
90d
-17.52%
|
Apert. $0.000003296
Min. $0.000003296
Máx. $0.000003502
|
$11.74M 3.42T PEPE | - |
|
||
| 4367 |
XT.com Token
4367
XT
|
$3.92 | -0.11% | 2.61% | -4.86% |
30d
11.12%
60d
-15.07%
90d
-21.44%
|
Apert. $3.7952
Min. $3.7943
Máx. $3.9639
|
$10.30M 2.62M XT | - |
|
||
| 4368 |
BiFinanceToken
4368
BFT
|
$0.844150 | - | 0.53% | -11.09% |
30d
-13.49%
60d
-10.29%
90d
10.52%
|
Apert. $0.839667
Min. $0.839667
Máx. $0.858957
|
$9.32M 11.04M BFT | - |
|
||
| 4369 |
Bridged BTC (NEAR Intents)
4369
BRIDGEDBTCNE1
|
$68,444.34 | -0.24% | 2.88% | -4.44% |
30d
0.4%
60d
0.4%
90d
-22.55%
|
Apert. $66,374.83
Min. $66,374.83
Máx. $69,053.50
|
$8.82M 128.00 BRIDGEDBTCNE1 | - |
|
||
| 4370 |
USDGO
4370
USDGO
|
$0.9996 | - | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$7.31M 7.31M USDGO | - |
|
||
| 4371 |
Bridged ETH (NEAR Intents)
4371
BRIDGEDETHNE1
|
$2,125.99 | -0.4% | 3.75% | -2.53% |
30d
6.37%
60d
6.37%
90d
-28.04%
|
Apert. $2,025.30
Min. $2,025.30
Máx. $2,146.35
|
$7.25M 3.41K BRIDGEDETHNE1 | - |
|
||
| 4372 |
rats(Ordinals)
4372
rats
|
$0.000040 | 2.86% | -4.72% | -14.69% |
30d
20.89%
60d
-36.35%
90d
-1.81%
|
Apert. $0.00004273
Min. $0.00003876
Máx. $0.00004273
|
$6.68M 166.96B rats | - |
|
||
| 4373 |
ARK DeFAI
4373
ARK
|
$15.54 | -0.19% | -0.94% | -7.77% |
30d
-2.78%
60d
27.83%
90d
-27.44%
|
Apert. $15.67
Min. $15.42
Máx. $15.76
|
$6.64M 427.10K ARK | - |
|
||
| 4374 |
Atleta Network
4374
ATLA
|
$289.07 | -0.8% | 3.33% | 2.42% |
30d
96.91%
60d
1255.44%
90d
1110.75%
|
Apert. $278.90
Min. $277.50
Máx. $295.25
|
$6.62M 22.90K ATLA | - |
|
||
| 4375 |
BankrCoin
4375
BNKR
|
$0.000352 | 0.78% | 2.95% | -10.94% |
30d
-30.36%
60d
-46.94%
90d
159.15%
|
Apert. $0.00033534
Min. $0.00033391
Máx. $0.00035641
|
$6.22M 17.64B BNKR | - |
|
||
| 4376 |
CoinW Token
4376
CWT
|
$0.128370 | -0.21% | 0.52% | -5.72% |
30d
4.69%
60d
-21.7%
90d
-38.54%
|
Apert. $0.127523
Min. $0.126899
Máx. $0.129249
|
$5.78M 45.06M CWT | - |
|
||
| 4377 |
UGOLD Inc.
4377
UGOLD
|
$4,713.19 | -0.35% | 3.33% | 3.3% |
30d
-13.05%
60d
-12.97%
90d
-1.08%
|
Apert. $4,548.40
Min. $4,536.88
Máx. $4,729.76
|
$5.74M 1.22K UGOLD | - |
|
||
| 4378 |
Wrapped Monad
4378
WMON
|
$0.024714 | 0.27% | 8.06% | -2.5% |
30d
19.77%
60d
29.65%
90d
-23.97%
|
Apert. $0.02247
Min. $0.02247
Máx. $0.025114
|
$5.73M 231.68M WMON | - |
|
||
| 4379 |
Cryptonex
4379
CNX
|
$35.04 | -0.28% | 2.4% | -4.62% |
30d
3.99%
60d
-16.94%
90d
-22.19%
|
Apert. $33.96
Min. $33.96
Máx. $35.38
|
$5.65M 161.22K CNX | - |
|
||
| 4380 |
Moneta Digital
4380
MMXN
|
$0.055678 | -0.07% | 0.6% | -0.86% |
30d
-3.38%
60d
-3.44%
90d
0.34%
|
Apert. $0.055184
Min. $0.05516
Máx. $0.055766
|
$5.25M 94.23M MMXN | - |
|
||
| 4381 |
wstUSDT
4381
WSTUSDT
|
$1.1014 | -0.02% | -0.05% | 0.16% |
30d
0.24%
60d
0.54%
90d
0.82%
|
Apert. $1.1017
Min. $1.1013
Máx. $1.1023
|
$5.22M 4.74M WSTUSDT | - |
|
||
| 4382 |
SHIB ON SOLANA
4382
SHIB
|
$0.00000604 | 0.37% | 2.6% | -2.72% |
30d
10.54%
60d
-13.84%
90d
-14.04%
|
Apert. $0.00000584
Min. $0.00000584
Máx. $0.0000060379
|
$4.99M 826.12B SHIB | - |
|
||
| 4383 |
Bitradex Token
4383
BTX
|
$0.196794 | -0.06% | 0.23% | -0.22% |
30d
0.76%
60d
-11.59%
90d
-22.17%
|
Apert. $0.196002
Min. $0.196002
Máx. $0.197027
|
$4.73M 24.02M BTX | - |
|
||
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000033 | -1.39% | -7.46% | -10.54% |
30d
-36.2%
60d
-43.89%
90d
11631.75%
|
Apert. $0.00003383
Min. $0.00003234
Máx. $0.00003604
|
$4.70M 143.29B CLAWNCH | - |
|
||
| 4385 |
Dippy
4385
SN11
|
$4.37 | 0.35% | 15.15% | 4.31% |
30d
99.31%
60d
173.63%
90d
156.95%
|
Apert. $3.6972
Min. $3.6622
Máx. $4.3712
|
$4.65M 1.06M SN11 | - |
|
||
| 4386 |
The9bit
4386
9BIT
|
$0.025808 | -0.09% | -1.93% | -4.87% |
30d
23.29%
60d
214.92%
90d
415.46%
|
Apert. $0.026421
Min. $0.025808
Máx. $0.026433
|
$4.58M 177.59M 9BIT | - |
|
||
| 4387 |
CodexField
4387
CODEX
|
$21.24 | 0.27% | 7.97% | -18.52% |
30d
-39.02%
60d
-28.84%
90d
-33.52%
|
Apert. $20.08
Min. $19.35
Máx. $22.08
|
$4.30M 202.56K CODEX | - |
|
||
| 4388 |
BDTCOIN
4388
BDTC
|
$26.09 | -0.19% | 3.69% | -9.69% |
30d
-7.84%
60d
-33.32%
90d
-39.83%
|
Apert. $25.05
Min. $24.95
Máx. $26.24
|
$3.85M 147.71K BDTC | - |
|
||
| 4389 |
xMoney
4389
XMN
|
$0.007219 | -0.71% | -0.16% | -14.84% |
30d
-29.99%
60d
-63.15%
90d
-65.66%
|
Apert. $0.00734751
Min. $0.00706734
Máx. $0.00763004
|
$3.82M 528.89M XMN | - |
|
||
| 4390 |
WorldLand
4390
WL
|
$0.015103 | 0.53% | -56.27% | -89.11% |
30d
-89.11%
60d
-89.11%
90d
-89.11%
|
Apert. $0.072083
Min. $0.010417
Máx. $0.072083
|
$3.70M 244.94M WL | - |
|
||
| 4391 |
XT Stablecoin XTUSD
4391
XTUSD
|
$0.9998 | 0.01% | 0.02% | 0.01% |
30d
-0.02%
60d
0.06%
90d
0.02%
|
Apert. $0.9993
Min. $0.9993
Máx. $0.9998
|
$3.58M 3.58M XTUSD | - |
|
||
| 4392 |
Moltbook
4392
MOLT
|
$0.000018 | 0.99% | -0.4% | -24.54% |
30d
17.74%
60d
-97.73%
90d
5272.99%
|
Apert. $0.0000176
Min. $0.00001703
Máx. $0.00001847
|
$3.49M 193.47B MOLT | - |
|
||
| 4393 |
Panther Protocol
4393
ZKP
|
$0.009207 | - | 28.21% | -2.12% |
30d
-12.68%
60d
-28.85%
90d
9.91%
|
Apert. $0.00718699
Min. $0.00705873
Máx. $0.00930385
|
$3.36M 365.19M ZKP | - |
|
||
| 4394 |
USDP Stablecoin
4394
USDP
|
$1.0003 | 0.04% | 0.09% | 0.05% |
30d
0.04%
60d
0.04%
90d
0.15%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0002
|
$3.27M 3.27M USDP | - |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$101.36 | 1.94% | -2.72% | 14.41% |
30d
40.78%
60d
54.06%
90d
76.35%
|
Apert. $104.57
Min. $98.23
Máx. $105.39
|
$3.25M 32.05K OIL | - |
|
||
| 4396 |
Whalebit
4396
CES
|
$0.802306 | -1.71% | -24.9% | -24.92% |
30d
13.95%
60d
12.02%
90d
-9.83%
|
Apert. $1.0801
Min. $0.481245
Máx. $1.0861
|
$3.04M 3.79M CES | - |
|
||
| 4397 |
ZND Token
4397
ZND
|
$0.002807 | 20.48% | -20.91% | -12.05% |
30d
-57.13%
60d
-68.97%
90d
-86.37%
|
Apert. $0.00298196
Min. $0.00232966
Máx. $0.00562238
|
$2.99M 1.07B ZND | - |
|
||
| 4398 |
USDsui
4398
USDsui
|
$1.0016 | -0.01% | -0.03% | -0.05% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $1.0020
Min. $1.0015
Máx. $1.0025
|
$2.93M 2.93M USDsui | - |
|
||
| 4399 |
GAME by Virtuals
4399
GAME
|
$0.009217 | 2.51% | 4.27% | -11.44% |
30d
-20.54%
60d
-8.8%
90d
-26.05%
|
Apert. $0.00941782
Min. $0.00831843
Máx. $0.00941782
|
$2.84M 308.60M GAME | - |
|
||
| 4400 |
P2P Solutions Foundation
4400
P2PS
|
$192.16 | -0.09% | 3.77% | -2.29% |
30d
10.34%
60d
-18.88%
90d
-28.47%
|
Apert. $182.00
Min. $182.00
Máx. $193.49
|
$2.82M 14.66K P2PS | - |
|
34.446 Monedas Monitoreadas - Página
88 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.