Cap Mercado $3.32T
-0.14%
Volumen 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
AU79
4351
AU79
|
$0.010985 | -0.03% | 2.1% | -6.32% |
30d
-52.23%
60d
-66.8%
90d
-56.01%
|
Apert. $0.01122
Min. $0.010745
Máx. $0.011299
|
$832.00K 75.74M AU79 | - |
|
||
| 4352 |
Froge
4352
FROGE
|
$0.0000000040 | -0.04% | 10.4% | 56.34% |
30d
0.44%
60d
41.71%
90d
24.74%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$831.66K 207.92T FROGE | - |
|
||
| 4353 |
Solaxy
4353
SOLX
|
$0.000194 | -0.1% | -0.67% | -0.09% |
30d
-32.92%
60d
-47.94%
90d
-31.31%
|
Apert. $0.00019516
Min. $0.00019192
Máx. $0.00019808
|
$830.93K 4.28B SOLX | - |
|
||
| 4354 |
Panther Ai
4354
PAI
|
$0.009536 | 0.04% | -1.27% | 7.44% |
30d
-32.2%
60d
-34.53%
90d
-34.42%
|
Apert. $0.00963945
Min. $0.00953162
Máx. $0.00969964
|
$825.90K 86.61M PAI | - |
|
||
| 4355 |
Fitted
4355
FITCOIN
|
$0.002525 | -3.82% | -4.54% | 4.32% |
30d
-44.68%
60d
24.89%
90d
66.82%
|
Apert. $0.00266202
Min. $0.00252483
Máx. $0.00270214
|
$813.61K 322.24M FITCOIN | - |
|
||
| 4356 |
ArAIstotle
4356
FACY
|
$0.012083 | -1% | -8.6% | -38.78% |
30d
-83.5%
60d
-70.01%
90d
-50.05%
|
Apert. $0.013078
Min. $0.012083
Máx. $0.013719
|
$807.99K 66.87M FACY | - |
|
||
| 4357 |
Autonomys Network
4357
AI3
|
$0.029834 | -0.96% | 6.23% | 4.29% |
30d
-6.69%
60d
-30.94%
90d
-42.22%
|
Apert. $0.027643
Min. $0.027587
Máx. $0.030963
|
$803.61K 26.94M AI3 | - |
|
||
| 4358 |
iota
4358
SN9
|
$5.51 | -0.22% | -1.66% | 20.86% |
30d
-32.89%
60d
-5.85%
90d
-10.79%
|
Apert. $5.526
Min. $5.411
Máx. $5.666
|
$803.42K 145.70K SN9 | - |
|
||
| 4359 |
Alpha Trader Exchange (ATX)
4359
SN63
|
$3.26 | -1.21% | -1.27% | 1.43% |
30d
-15.48%
60d
21.21%
90d
6.06%
|
Apert. $3.2703
Min. $3.1180
Máx. $3.3495
|
$800.70K 245.61K SN63 | - |
|
||
| 4360 |
TRUMP MOG (trumpmog.me)
4360
TRUMPMOG
|
$0.001411 | 71.68% | 150.68% | 630.81% |
30d
581.43%
60d
88.1%
90d
2057.69%
|
Apert. $0.00035831
Min. $0.00020688
Máx. $0.00141511
|
$782.82K 554.83M TRUMPMOG | - |
|
||
| 4361 |
Meta Games Coin
4361
MGC
|
$5.28 | 0.19% | 0.41% | 3% |
30d
27.7%
60d
62.05%
90d
109.4%
|
Apert. $5.249
Min. $5.249
Máx. $5.286
|
$781.43K 148.12K MGC | - |
|
||
| 4362 |
The Arab Club Token
4362
ARABCLUB
|
$55.45 | -0.01% | 0.02% | 0.1% |
30d
-0.52%
60d
-2.27%
90d
-1.03%
|
Apert. $55.45
Min. $55.42
Máx. $55.58
|
$764.04K 13.78K ARABCLUB | - |
|
||
| 4363 |
Reppo
4363
REPPO
|
$0.005624 | -16.3% | -0.4% | 57.83% |
30d
57.83%
60d
57.83%
90d
57.83%
|
Apert. $0.00489279
Min. $0.00476848
Máx. $0.00733478
|
$761.15K 135.33M REPPO | - |
|
||
| 4364 |
ANOA
4364
ANOA
|
$249.17 | -0.3% | 7.37% | -3.8% |
30d
20.66%
60d
2384.12%
90d
2384.12%
|
Apert. $226.61
Min. $226.61
Máx. $254.93
|
$755.45K 3.03K ANOA | - |
|
||
| 4365 |
CAW - A Hunters Dream
4365
CAW
|
$0.00000005 | -0.79% | -3.06% | 0.93% |
30d
-20.57%
60d
-32.32%
90d
-11.8%
|
Apert. $0.000000054
Min. $0.000000052
Máx. $0.000000054
|
$754.78K 14.52T CAW | - |
|
||
| 4366 |
MixMax
4366
MC
|
$2.46 | -0.04% | 0.34% | 1.63% |
30d
-5.12%
60d
-17.7%
90d
-21.11%
|
Apert. $2.4312
Min. $2.4312
Máx. $2.4586
|
$754.59K 307.25K MC | - |
|
||
| 4367 |
MAGA
4367
PEOPLE
|
$0.00000248 | -4% | 436.71% | 374.14% |
30d
-73.66%
60d
-90.05%
90d
-97.36%
|
Apert. $0.000011
Min. $0.000000415
Máx. $0.000011
|
$754.22K 303.88B PEOPLE | - |
|
||
| 4368 |
VitaDAO
4368
VITA
|
$0.514166 | -0.03% | -1.48% | -4.87% |
30d
-31.99%
60d
-67.09%
90d
-71.86%
|
Apert. $0.521828
Min. $0.489003
Máx. $0.537066
|
$737.54K 1.43M VITA | - |
|
||
| 4369 |
COINDEPO
4369
COINDEPO
|
$0.085122 | -0.68% | 9.82% | -3.54% |
30d
5.69%
60d
-9.39%
90d
-9.39%
|
Apert. $0.078491
Min. $0.077055
Máx. $0.085712
|
$737.17K 8.66M COINDEPO | - |
|
||
| 4370 |
I love puppies
4370
PUPPIES
|
$0.00000030 | -0.13% | -5.8% | 35.21% |
30d
-29.17%
60d
-50.55%
90d
315.01%
|
Apert. $0.000000303
Min. $0.000000286
Máx. $0.000000331
|
$726.16K 2.40T PUPPIES | - |
|
||
| 4371 |
Circular Protocol
4371
CIRX
|
$0.003557 | -0.33% | -0.65% | 8.26% |
30d
-18.52%
60d
-20.38%
90d
-16.47%
|
Apert. $0.0035493
Min. $0.0035493
Máx. $0.00361285
|
$723.88K 203.52M CIRX | - |
|
||
| 4372 |
TEXITcoin
4372
TXC
|
$3.97 | 0.21% | 7.03% | 9.51% |
30d
-25.52%
60d
-19.02%
90d
39.56%
|
Apert. $3.6994
Min. $3.6994
Máx. $3.9729
|
$718.36K 180.81K TXC | - |
|
||
| 4373 |
Silver
4373
KAG
|
$55.36 | 0.28% | 4.45% | 10.41% |
30d
14.25%
60d
16.62%
90d
41.76%
|
Apert. $53.16
Min. $52.61
Máx. $58.90
|
$711.10K 12.85K KAG | - |
|
||
| 4374 |
GameStop Coin
4374
GME
|
$0.00000727 | 16.66% | -99.37% | -98.88% |
30d
-71.11%
60d
-78.02%
90d
-91.24%
|
Apert. $0.00123251
Min. $0.000001211
Máx. $0.00139249
|
$703.67K 96.84B GME | - |
|
||
| 4375 |
HEX (PulseChain)
4375
HEX
|
$0.003912 | -0.93% | -0.81% | 3.01% |
30d
-50.42%
60d
-53.13%
90d
-55.59%
|
Apert. $0.00435705
Min. $0.00389993
Máx. $0.00454895
|
$695.45K 177.77M HEX | - |
|
||
| 4376 |
Michi
4376
MICHI
|
$0.006413 | -3.26% | -1.61% | 3.99% |
30d
524.12%
60d
2628.26%
90d
7854.84%
|
Apert. $0.00649888
Min. $0.00633141
Máx. $0.00685264
|
$687.59K 107.21M MICHI | - |
|
||
| 4377 |
XDOG
4377
XDOG
|
$0.004747 | -0.65% | -2.34% | 16.14% |
30d
-50.84%
60d
-83.16%
90d
-43.49%
|
Apert. $0.00528215
Min. $0.00462194
Máx. $0.00528215
|
$684.52K 144.19M XDOG | - |
|
||
| 4378 |
Philcoin
4378
PHL
|
$0.024404 | -0.02% | -4.89% | 0.53% |
30d
-0.08%
60d
132.27%
90d
36.08%
|
Apert. $0.025392
Min. $0.024026
Máx. $0.02566
|
$681.13K 27.91M PHL | - |
|
||
| 4379 |
PEPPER
4379
PEPPER
|
$0.0000000010 | -1.36% | -0.27% | -5.06% |
30d
-35.49%
60d
-53.29%
90d
-46.63%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$679.46K 679.46T PEPPER | - |
|
||
| 4380 |
Lava Network
4380
LAVA
|
$0.127784 | 0.32% | 1.61% | 4.47% |
30d
12.94%
60d
177.13%
90d
131.93%
|
Apert. $0.124742
Min. $0.122514
Máx. $0.128988
|
$673.88K 5.27M LAVA | - |
|
||
| 4381 |
RZTO
4381
RZTO
|
$0.001576 | -0.43% | -1.34% | -24.58% |
30d
-79.01%
60d
-23.75%
90d
-23.75%
|
Apert. $0.00156815
Min. $0.00154461
Máx. $0.00162484
|
$673.13K 427.07M RZTO | - |
|
||
| 4382 |
Punchimals
4382
PUNCHI
|
$0.003059 | -0.39% | -1.26% | 2.68% |
30d
-13.79%
60d
-16.38%
90d
-9.32%
|
Apert. $0.00309033
Min. $0.00305896
Máx. $0.00310513
|
$667.16K 218.10M PUNCHI | - |
|
||
| 4383 |
Trencher
4383
TRENCHER
|
$0.001568 | -2.33% | -1.34% | 6.6% |
30d
-36.07%
60d
-29.49%
90d
-51.91%
|
Apert. $0.00162644
Min. $0.00155443
Máx. $0.00167567
|
$659.51K 420.68M TRENCHER | - |
|
||
| 4384 |
Resolv USR
4384
USR
|
$0.9993 | - | - | - |
30d
-0.02%
60d
-0.07%
90d
-0.1%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9998
|
$655.84K 656.29K USR | - |
|
||
| 4385 |
Reactive Network
4385
REACT
|
$0.054737 | 1.86% | -2.19% | -13.37% |
30d
-62.68%
60d
-24.74%
90d
-29.69%
|
Apert. $0.056806
Min. $0.052479
Máx. $0.056973
|
$651.22K 11.90M REACT | - |
|
||
| 4386 |
Base AI
4386
BASEAI1
|
$0.000031 | -34.81% | -94.55% | -93.2% |
30d
-82.54%
60d
-82.49%
90d
-93.94%
|
Apert. $0.00057511
Min. $0.00001862
Máx. $0.00081288
|
$646.93K 20.64B BASEAI1 | - |
|
||
| 4387 |
RWA Ecosystem
4387
RWA
|
$11.07 | -0.34% | 0.56% | -5.94% |
30d
-7.75%
60d
-0.34%
90d
-21.76%
|
Apert. $10.98
Min. $10.93
Máx. $11.14
|
$644.49K 58.23K RWA | - |
|
||
| 4388 |
COINBASE
4388
COIN
|
$46.52 | 7.97% | 266.51% | 459.47% |
30d
-61.13%
60d
-20.89%
90d
18.52%
|
Apert. $11.01
Min. $9.121
Máx. $52.35
|
$643.23K 13.83K COIN | - |
|
||
| 4389 |
STRATEGIC BITCOIN RESERVE
4389
SBR
|
$0.032799 | 2.29% | -9.23% | 92.11% |
30d
10.94%
60d
-18.67%
90d
-40%
|
Apert. $0.034217
Min. $0.032062
Máx. $0.036134
|
$642.22K 19.58M SBR | - |
|
||
| 4390 |
Beers
4390
BEER
|
$0.005399 | 35.68% | -96.42% | -82.18% |
30d
-70.12%
60d
-95.46%
90d
-94.46%
|
Apert. $0.107433
Min. $0.00393628
Máx. $0.259743
|
$637.36K 118.05M BEER | - |
|
||
| 4391 |
Axion
4391
AXC
|
$0.015977 | 1.8% | 1.43% | 0.04% |
30d
46.06%
60d
423.6%
90d
423.6%
|
Apert. $0.015481
Min. $0.015295
Máx. $0.016214
|
$636.06K 39.81M AXC | - |
|
||
| 4392 |
Beers
4392
BEER
|
$0.000116 | -9.23% | 377.38% | 276.86% |
30d
-28.56%
60d
27.62%
90d
-33.76%
|
Apert. $0.0000171
Min. $0.0000171
Máx. $0.00012769
|
$636.03K 5.49B BEER | - |
|
||
| 4393 |
Solana Social Explorer
4393
SSE
|
$0.000376 | 0.02% | -3.53% | 13.9% |
30d
-50.08%
60d
-40.61%
90d
-74.12%
|
Apert. $0.0003903
Min. $0.0003762
Máx. $0.0003912
|
$630.69K 1.68B SSE | - |
|
||
| 4394 |
$XBO Token
4394
XBO
|
$0.123719 | -0.27% | -0.94% | -1.14% |
30d
-18.59%
60d
-19.65%
90d
-18.72%
|
Apert. $0.12383
Min. $0.123718
Máx. $0.125398
|
$629.37K 5.09M XBO | - |
|
||
| 4395 |
CPCoin
4395
CPCOIN
|
$0.080204 | 0.02% | 0.05% | 0.08% |
30d
-0.04%
60d
-0.1%
90d
-0.15%
|
Apert. $0.080173
Min. $0.080143
Máx. $0.080204
|
$617.78K 7.70M CPCOIN | - |
|
||
| 4396 |
BDTCOIN
4396
BDTC
|
$44.04 | 0.04% | 0.07% | - |
30d
-20%
60d
-24.39%
90d
-30.44%
|
Apert. $43.96
Min. $43.90
Máx. $44.12
|
$614.45K 13.95K BDTC | - |
|
||
| 4397 |
Ten Best Coins
4397
TBC
|
$11,394.77 | -0.76% | -1.63% | 6.65% |
30d
-21.78%
60d
-26.76%
90d
-24.39%
|
Apert. $11,488.88
Min. $11,394.77
Máx. $11,648.10
|
$613.06K 53.00 TBC | - |
|
||
| 4398 |
Chill House
4398
CHILLHOUSE
|
$0.004174 | -2.75% | -11.6% | 16.41% |
30d
-73.99%
60d
-9.2%
90d
-51.3%
|
Apert. $0.00433235
Min. $0.00417426
Máx. $0.00473757
|
$612.58K 146.75M CHILLHOUSE | - |
|
||
| 4399 |
EverValue Coin
4399
EVA
|
$26.76 | -0.26% | 0.01% | 13.09% |
30d
-5.87%
60d
-3.75%
90d
27.27%
|
Apert. $26.64
Min. $26.25
Máx. $26.87
|
$610.09K 22.80K EVA | - |
|
||
| 4400 |
Tesla
4400
TSLA
|
$13.73 | -30.59% | 1162.46% | 1378.83% |
30d
-99.74%
60d
-74.41%
90d
105.27%
|
Apert. $1.2303
Min. $0.845525
Máx. $19.86
|
$607.82K 44.29K TSLA | - |
|
33.730 Monedas Monitoreadas - Página
88 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.