Cap Mercado $3.14T
0.53%
Volumen 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
JETMAX
4351
JET
|
$2.09 | 0.66% | -1.42% | -6.6% |
30d
-12.98%
60d
-8.66%
90d
561.31%
|
Apert. $2.1163
Min. $2.0793
Máx. $2.1363
|
$529.14K 252.78K JET | - |
|
||
| 4352 |
VaultRAM
4352
V
|
$0.000044 | 4.84% | 2.37% | -22.83% |
30d
-37.87%
60d
-56.1%
90d
-77.77%
|
Apert. $0.00004337
Min. $0.00004108
Máx. $0.00004762
|
$528.34K 11.90B V | - |
|
||
| 4353 |
Patic
4353
PTC
|
$0.000555 | 0.14% | -0.01% | -0.57% |
30d
-26.4%
60d
-38.96%
90d
-46.31%
|
Apert. $0.00055469
Min. $0.00055286
Máx. $0.00055706
|
$527.99K 951.17M PTC | - |
|
||
| 4354 |
Chill House
4354
CHILLHOUSE
|
$0.003199 | 3.08% | 8.05% | -15.5% |
30d
-25.47%
60d
34.72%
90d
-46.62%
|
Apert. $0.00292428
Min. $0.00292428
Máx. $0.00333509
|
$524.39K 163.94M CHILLHOUSE | - |
|
||
| 4355 |
Confidential Layer
4355
CLONE
|
$0.016098 | -0.12% | -4.43% | -22.52% |
30d
-85.85%
60d
-85.85%
90d
-85.85%
|
Apert. $0.016988
Min. $0.015936
Máx. $0.017243
|
$522.98K 32.49M CLONE | - |
|
||
| 4356 |
PepeAI
4356
PEPEAI
|
$0.000158 | - | 19.26% | 37.34% |
30d
109.01%
60d
56.44%
90d
6.6%
|
Apert. $0.00013233
Min. $0.0001305
Máx. $0.00017025
|
$514.58K 3.26B PEPEAI | - |
|
||
| 4357 |
CDG PROJECT
4357
CDG
|
$0.016932 | -0.01% | 52.26% | -27.42% |
30d
-85.4%
60d
-85.4%
90d
-85.4%
|
Apert. $0.010249
Min. $0.010249
Máx. $0.020326
|
$514.26K 30.37M CDG | - |
|
||
| 4358 |
STAU
4358
STAU
|
$0.011952 | 0.53% | -0.91% | -7.16% |
30d
-9.65%
60d
-39.93%
90d
-30.16%
|
Apert. $0.011965
Min. $0.0118
Máx. $0.012383
|
$514.13K 43.02M STAU | - |
|
||
| 4359 |
SNAP
4359
$NAP
|
$0.00000247 | 0.84% | -3.48% | -13.24% |
30d
-16.22%
60d
-36.77%
90d
-50.9%
|
Apert. $0.000002536
Min. $0.000002439
Máx. $0.000002632
|
$510.78K 207.13B $NAP | - |
|
||
| 4360 |
Thetanuts Finance
4360
NUTS
|
$0.001348 | 0.02% | -5.96% | -7.51% |
30d
-10.88%
60d
-12.89%
90d
-15.07%
|
Apert. $0.00143576
Min. $0.0013311
Máx. $0.00143576
|
$506.50K 375.78M NUTS | - |
|
||
| 4361 |
Credia Layer
4361
CRED
|
$0.031433 | -0.13% | 0.42% | -0.73% |
30d
-3.95%
60d
-29.53%
90d
57.1%
|
Apert. $0.031398
Min. $0.031163
Máx. $0.03172
|
$506.37K 16.11M CRED | - |
|
||
| 4362 |
mETH Protocol
4362
COOK
|
$0.003830 | 1.35% | -1.02% | -6.57% |
30d
-30.21%
60d
-59.64%
90d
-68.36%
|
Apert. $0.00390713
Min. $0.00377918
Máx. $0.00390713
|
$502.00K 131.06M COOK | - |
|
||
| 4363 |
PDX Coin
4363
PDX
|
$153.66 | 0.34% | 0.54% | 0.85% |
30d
-0.03%
60d
11.17%
90d
-25.27%
|
Apert. $153.21
Min. $152.67
Máx. $153.66
|
$500.62K 3.26K PDX | - |
|
||
| 4364 |
Play Solana
4364
PLAYSOLANA1
|
$0.004269 | -0.27% | -0.55% | -19.81% |
30d
-29.59%
60d
-85.76%
90d
-85.76%
|
Apert. $0.00429031
Min. $0.00425275
Máx. $0.0043309
|
$495.26K 116.00M PLAYSOLANA1 | - |
|
||
| 4365 |
DefiTuna
4365
TUNA
|
$0.041647 | 0.53% | 0.64% | -11.87% |
30d
-31.42%
60d
-48.05%
90d
-71.79%
|
Apert. $0.042088
Min. $0.039875
Máx. $0.042447
|
$486.58K 11.68M TUNA | - |
|
||
| 4366 |
MAGA TRUMP (magatrumpcoin.com)
4366
MEGATRUMPCCM
|
$0.000545 | 72.8% | 381.87% | 399.48% |
30d
-45.96%
60d
99.08%
90d
-11.72%
|
Apert. $0.00006142
Min. $0.00006142
Máx. $0.00054489
|
$479.62K 880.22M MEGATRUMPCCM | - |
|
||
| 4367 |
Capverse
4367
CAP
|
$0.135245 | 1.26% | 1.27% | 4.66% |
30d
17%
60d
34.14%
90d
-10.81%
|
Apert. $0.132556
Min. $0.130309
Máx. $0.137374
|
$475.37K 3.51M CAP | - |
|
||
| 4368 |
Tesla (buytesla.net)
4368
TSLA
|
$42.67 | 8.47% | 264.73% | 330.68% |
30d
-54.24%
60d
456.01%
90d
162.76%
|
Apert. $8.339
Min. $5.109
Máx. $49.11
|
$474.65K 11.12K TSLA | - |
|
||
| 4369 |
mini
4369
MINI
|
$0.002708 | 4.02% | 8.41% | -13.75% |
30d
-14.39%
60d
-55.57%
90d
-72.1%
|
Apert. $0.00247981
Min. $0.00246321
Máx. $0.00274352
|
$472.56K 174.53M MINI | - |
|
||
| 4370 |
Ozonechain
4370
OZONE
|
$4.32 | -2.35% | -10.14% | -1.21% |
30d
3.77%
60d
-19.03%
90d
-44.38%
|
Apert. $4.4039
Min. $4.2555
Máx. $4.8127
|
$468.45K 108.33K OZONE | - |
|
||
| 4371 |
WorldAssets
4371
INC
|
$0.588461 | -0.22% | 1.12% | 17.65% |
30d
7.52%
60d
14.9%
90d
-5.45%
|
Apert. $0.580381
Min. $0.576019
Máx. $0.591354
|
$465.84K 791.63K INC | - |
|
||
| 4372 |
VALOR
4372
VALOR
|
$0.000730 | 2.29% | 42.67% | -17.63% |
30d
-79.13%
60d
-6.13%
90d
-6.13%
|
Apert. $0.00054383
Min. $0.00050232
Máx. $0.00076709
|
$462.26K 632.89M VALOR | - |
|
||
| 4373 |
Moonwalk Fitness
4373
MF
|
$0.011453 | 0.01% | -2% | -25.81% |
30d
-38.04%
60d
-64.95%
90d
-84.42%
|
Apert. $0.011633
Min. $0.011442
Máx. $0.011687
|
$449.21K 39.22M MF | - |
|
||
| 4374 |
FOOM
4374
FOOM
|
$0.00000012 | 0.93% | 0.07% | -8.45% |
30d
-6.92%
60d
-22.34%
90d
-26.48%
|
Apert. $0.000000124
Min. $0.000000123
Máx. $0.000000128
|
$445.84K 3.60T FOOM | - |
|
||
| 4375 |
Doland Tremp
4375
TREMP
|
$0.007640 | 1.38% | -6.56% | -25.78% |
30d
-7.56%
60d
-40.72%
90d
-58.37%
|
Apert. $0.00823818
Min. $0.00753609
Máx. $0.00849546
|
$445.55K 58.32M TREMP | - |
|
||
| 4376 |
DogeSwap
4376
DOG
|
$0.001034 | 2.56% | -0.98% | -7.04% |
30d
-21.21%
60d
-39.69%
90d
-56.58%
|
Apert. $0.00106964
Min. $0.00100847
Máx. $0.0010745
|
$445.24K 430.48M DOG | - |
|
||
| 4377 |
CPCoin
4377
CPCOIN
|
$0.075608 | 0.01% | - | -0.1% |
30d
-5.76%
60d
-5.79%
90d
-5.85%
|
Apert. $0.07561
Min. $0.075584
Máx. $0.075644
|
$444.75K 5.88M CPCOIN | - |
|
||
| 4378 |
RWA Ecosystem
4378
RWA
|
$10.23 | - | -0.45% | -1.11% |
30d
-20.77%
60d
-4.96%
90d
-10.26%
|
Apert. $10.24
Min. $10.17
Máx. $10.33
|
$443.80K 43.37K RWA | - |
|
||
| 4379 |
50501movement
4379
50501
|
$0.000215 | 13.83% | -8.49% | 179.53% |
30d
15.39%
60d
2475.58%
90d
104.67%
|
Apert. $0.00014064
Min. $0.00005452
Máx. $0.00025601
|
$439.35K 2.04B 50501 | - |
|
||
| 4380 |
PulseX
4380
PLSX
|
$0.000013 | -0.21% | 4.29% | -12.27% |
30d
-6.05%
60d
-39.02%
90d
-50.06%
|
Apert. $0.0000122
Min. $0.0000122
Máx. $0.00001347
|
$439.04K 34.50B PLSX | - |
|
||
| 4381 |
HEX (PulseChain)
4381
HEX
|
$0.002852 | -0.32% | 1.56% | -9.09% |
30d
-37.97%
60d
-57.98%
90d
-67.62%
|
Apert. $0.0027852
Min. $0.00276983
Máx. $0.0030522
|
$437.56K 153.42M HEX | - |
|
||
| 4382 |
Grok Imagine
4382
IMAGINE
|
$0.000172 | 0.95% | -63.88% | 239.65% |
30d
343.49%
60d
418.79%
90d
-61.44%
|
Apert. $0.00054906
Min. $0.00004247
Máx. $0.00073256
|
$435.05K 2.53B IMAGINE | - |
|
||
| 4383 |
All InX TOKEN
4383
ANT
|
$1.95 | 0.28% | -0.28% | 8.98% |
30d
27.07%
60d
57.03%
90d
60.14%
|
Apert. $1.9802
Min. $1.9238
Máx. $1.9802
|
$433.25K 221.75K ANT | - |
|
||
| 4384 |
LEMON
4384
LEMX
|
$36.26 | -0.42% | -1.53% | 2.62% |
30d
41.35%
60d
20.75%
90d
-11.73%
|
Apert. $37.04
Min. $36.26
Máx. $37.04
|
$432.16K 11.92K LEMX | - |
|
||
| 4385 |
TUTUT COIN
4385
TUTC
|
$0.000429 | 0.25% | -2.83% | -35.51% |
30d
159.35%
60d
82.67%
90d
39.49%
|
Apert. $0.00045199
Min. $0.00041954
Máx. $0.00045447
|
$430.78K 1.01B TUTC | - |
|
||
| 4386 |
Whalebit
4386
CES
|
$0.876967 | -0.14% | -3.46% | 4.83% |
30d
-32.09%
60d
-58.17%
90d
-74.48%
|
Apert. $0.918216
Min. $0.876966
Máx. $0.918216
|
$429.43K 489.67K CES | - |
|
||
| 4387 |
TurtSat
4387
TURT
|
$0.000111 | 0.11% | -9.48% | -17.68% |
30d
-20.71%
60d
-43.07%
90d
-41.25%
|
Apert. $0.00012954
Min. $0.00010504
Máx. $0.00012954
|
$426.08K 3.85B TURT | - |
|
||
| 4388 |
Grayscale
4388
GRAYSCALE
|
$0.00000040 | -9.79% | -91.89% | 204.99% |
30d
-81.11%
60d
-49.23%
90d
-47.36%
|
Apert. $0.0000046399
Min. $0.000000119
Máx. $0.000008136
|
$422.59K 1.06T GRAYSCALE | - |
|
||
| 4389 |
uTrade
4389
UTT
|
$0.304930 | 0.04% | -8.54% | -6.87% |
30d
-7.66%
60d
-41.61%
90d
30.07%
|
Apert. $0.333232
Min. $0.304762
Máx. $0.337498
|
$421.00K 1.38M UTT | - |
|
||
| 4390 |
Ryu Inu
4390
RYU
|
$0.00000021 | 3.03% | -54.99% | -31.21% |
30d
-31.21%
60d
-31.21%
90d
-31.21%
|
Apert. $0.000000408
Min. $0.000000205
Máx. $0.00000047
|
$420.01K 1.99T RYU | - |
|
||
| 4391 |
TOMATOK
4391
TOTT
|
$0.145861 | 0.08% | 0.2% | 0.1% |
30d
6.65%
60d
9.68%
90d
9.68%
|
Apert. $0.14558
Min. $0.145457
Máx. $0.14586
|
$419.79K 2.88M TOTT | - |
|
||
| 4392 |
Arowana Token
4392
ARW
|
$0.116705 | 0.4% | 4.03% | 8.15% |
30d
120.53%
60d
242.03%
90d
325.51%
|
Apert. $0.112216
Min. $0.112079
Máx. $0.116705
|
$419.38K 3.59M ARW | - |
|
||
| 4393 |
Crypto SuperCycle
4393
SUPERCYCLE
|
$0.000280 | 1.96% | -14.54% | 257% |
30d
257%
60d
257%
90d
257%
|
Apert. $0.00037625
Min. $0.00027067
Máx. $0.00037625
|
$418.90K 1.50B SUPERCYCLE | - |
|
||
| 4394 |
Zephyr Protocol
4394
ZEPH
|
$0.878898 | 5.51% | -6.59% | -9.73% |
30d
-14.18%
60d
-22.5%
90d
60.68%
|
Apert. $0.869639
Min. $0.832706
Máx. $1.0234
|
$417.26K 474.76K ZEPH | - |
|
||
| 4395 |
Slash Vision Labs
4395
SVL
|
$0.025220 | 0.29% | 0.94% | -27.27% |
30d
-24.6%
60d
-43.63%
90d
-3.55%
|
Apert. $0.025501
Min. $0.024691
Máx. $0.025501
|
$412.80K 16.37M SVL | - |
|
||
| 4396 |
Alpha Trader Exchange (ATX)
4396
SN63
|
$2.01 | 2.41% | -5.98% | -30.06% |
30d
-51.8%
60d
-36.13%
90d
-37.87%
|
Apert. $2.1856
Min. $1.9636
Máx. $2.1856
|
$411.60K 204.67K SN63 | - |
|
||
| 4397 |
XBIT
4397
XBT
|
$0.000816 | 0.09% | -14.01% | 4.51% |
30d
-18.02%
60d
-55.39%
90d
49.23%
|
Apert. $0.00089629
Min. $0.00081006
Máx. $0.00097794
|
$408.46K 500.78M XBT | - |
|
||
| 4398 |
Phemex Token
4398
PT
|
$0.617226 | 0.91% | -2.07% | -11.97% |
30d
-11.35%
60d
-25.74%
90d
-22.89%
|
Apert. $0.625783
Min. $0.609342
Máx. $0.646277
|
$408.45K 661.75K PT | - |
|
||
| 4399 |
Furfication
4399
FUR
|
$0.000068 | -3.33% | -93.61% | 93.75% |
30d
-70.54%
60d
-78.16%
90d
-92.7%
|
Apert. $0.00064436
Min. $0.00002053
Máx. $0.00113004
|
$407.29K 5.96B FUR | - |
|
||
| 4400 |
TRUMP IP
4400
IP
|
$0.00000950 | -17.09% | 257.36% | 315.61% |
30d
-65.85%
60d
-80.18%
90d
273.17%
|
Apert. $0.000001705
Min. $0.000001705
Máx. $0.00001145
|
$405.94K 42.74B IP | - |
|
33.840 Monedas Monitoreadas - Página
88 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.