Cap Mercado $3.18T
-0.36%
Volumen 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Vcitychain
4351
VCITY
|
$0.305206 | -0.27% | 3.36% | 3.62% |
30d
1.34%
60d
-15.14%
90d
-14.28%
|
Apert. $0.296891
Min. $0.293504
Máx. $0.306036
|
$507.58K 1.66M VCITY | - |
|
||
| 4352 |
Chill House
4352
CHILLHOUSE
|
$0.006003 | -1.64% | 13.83% | 42.92% |
30d
81.97%
60d
-22.87%
90d
-5.04%
|
Apert. $0.00559557
Min. $0.00527362
Máx. $0.00701462
|
$505.02K 84.12M CHILLHOUSE | - |
|
||
| 4353 |
AU79
4353
AU79
|
$0.006413 | 0.32% | -7.24% | 1.17% |
30d
-31.03%
60d
-69.13%
90d
-81.23%
|
Apert. $0.0065101
Min. $0.00631827
Máx. $0.00691383
|
$500.28K 78.01M AU79 | - |
|
||
| 4354 |
Cryptic
4354
CRYPTIC1
|
$0.028059 | -3.48% | 105.24% | 886.19% |
30d
886.19%
60d
886.19%
90d
886.19%
|
Apert. $0.013354
Min. $0.013057
Máx. $0.042543
|
$496.89K 17.71M CRYPTIC1 | - |
|
||
| 4355 |
Grok Imagine
4355
IMAGINE
|
$0.000404 | -6.58% | -31.7% | -0.84% |
30d
306.87%
60d
533.71%
90d
1869.59%
|
Apert. $0.00059228
Min. $0.00014264
Máx. $0.00062229
|
$494.89K 1.22B IMAGINE | - |
|
||
| 4356 |
Play Solana
4356
PLAYSOLANA1
|
$0.003784 | 0.09% | 1.12% | -4.12% |
30d
3.63%
60d
-87.38%
90d
-87.38%
|
Apert. $0.00373034
Min. $0.00372818
Máx. $0.00381797
|
$483.91K 127.89M PLAYSOLANA1 | - |
|
||
| 4357 |
AvocadoCoin
4357
AVDO
|
$1,588.79 | 0.23% | 0.23% | 1.94% |
30d
2.64%
60d
2.28%
90d
-2.8%
|
Apert. $1,584.40
Min. $1,581.35
Máx. $1,602.20
|
$482.48K 303.00 AVDO | - |
|
||
| 4358 |
For Sale
4358
SN47
|
$0.693130 | -0.46% | 10.02% | 27.01% |
30d
-5.98%
60d
-23.63%
90d
23.34%
|
Apert. $0.624834
Min. $0.612314
Máx. $0.696388
|
$479.26K 691.44K SN47 | - |
|
||
| 4359 |
Tesla (buytesla.net)
4359
TSLA
|
$40.25 | -21.57% | 242.65% | 58.8% |
30d
-69.95%
60d
144.73%
90d
90.56%
|
Apert. $12.33
Min. $10.00
Máx. $51.32
|
$475.35K 11.81K TSLA | - |
|
||
| 4360 |
Coin Stock
4360
STOCK
|
$12.57 | 9.53% | -92.76% | -83.85% |
30d
-87.24%
60d
-91.31%
90d
-24.84%
|
Apert. $145.13
Min. $4.6751
Máx. $178.33
|
$469.78K 37.39K STOCK | - |
|
||
| 4361 |
Zephyr Protocol
4361
ZEPH
|
$0.720059 | -1% | -4.45% | -10.88% |
30d
-32.39%
60d
-10.39%
90d
3.87%
|
Apert. $0.752381
Min. $0.719485
Máx. $0.760618
|
$469.45K 651.96K ZEPH | - |
|
||
| 4362 |
Meta Games Coin
4362
MGC
|
$6.84 | -0.01% | 0.23% | 4.08% |
30d
24.2%
60d
64.05%
90d
104.26%
|
Apert. $6.828
Min. $6.820
Máx. $6.848
|
$465.02K 67.96K MGC | - |
|
||
| 4363 |
SEDA Protocol
4363
SEDA
|
$0.031061 | -0.12% | 0.04% | -1.97% |
30d
-46.25%
60d
-86.54%
90d
-19.99%
|
Apert. $0.031151
Min. $0.030978
Máx. $0.031151
|
$462.56K 14.89M SEDA | - |
|
||
| 4364 |
Charlie Kirk
4364
CHARLIE
|
$0.000777 | 9.92% | 269.35% | 25.59% |
30d
140.09%
60d
-2.83%
90d
911.54%
|
Apert. $0.00011359
Min. $0.00011359
Máx. $0.00077745
|
$459.95K 591.61M CHARLIE | - |
|
||
| 4365 |
LEMON
4365
LEMX
|
$31.95 | -0.02% | -1.03% | -10.64% |
30d
28%
60d
17.91%
90d
-15.17%
|
Apert. $32.32
Min. $31.94
Máx. $32.32
|
$458.45K 14.35K LEMX | - |
|
||
| 4366 |
UpRock
4366
UPT
|
$0.005801 | 0.01% | -0.56% | 1.49% |
30d
0.87%
60d
-19.96%
90d
-32.03%
|
Apert. $0.00586715
Min. $0.00580017
Máx. $0.00587263
|
$455.40K 78.50M UPT | - |
|
||
| 4367 |
Omnipair
4367
OMFG
|
$0.607560 | 0.03% | 4.92% | -30.54% |
30d
-5.66%
60d
12.95%
90d
-56.9%
|
Apert. $0.577747
Min. $0.577747
Máx. $0.667391
|
$454.98K 748.86K OMFG | - |
|
||
| 4368 |
Inverse Finance DOLA Stablecoin
4368
DOLA
|
$0.9970 | - | -0.01% | 0.57% |
30d
1.04%
60d
0.36%
90d
-0.17%
|
Apert. $0.9973
Min. $0.9968
Máx. $0.9975
|
$450.80K 452.16K DOLA | - |
|
||
| 4369 |
TOMATOK
4369
TOTT
|
$0.144917 | 0.08% | -0.07% | -0.68% |
30d
2.75%
60d
8.97%
90d
8.97%
|
Apert. $0.144859
Min. $0.144188
Máx. $0.145059
|
$445.12K 3.07M TOTT | - |
|
||
| 4370 |
Circle
4370
CRCL
|
$0.003299 | 37.03% | 255.65% | -46.99% |
30d
-76.01%
60d
131.15%
90d
525.14%
|
Apert. $0.00043538
Min. $0.00043538
Máx. $0.00329903
|
$443.23K 134.35M CRCL | - |
|
||
| 4371 |
Talisman
4371
SEEK
|
$0.094551 | - | -0.46% | 1.25% |
30d
-86.29%
60d
-86.29%
90d
-86.29%
|
Apert. $0.090528
Min. $0.090528
Máx. $0.095935
|
$440.78K 4.66M SEEK | - |
|
||
| 4372 |
RUNWAGO
4372
RUNWAGO
|
$0.030490 | 0.1% | -0.57% | 12.56% |
30d
70.25%
60d
-46.64%
90d
-84.93%
|
Apert. $0.03048
Min. $0.029871
Máx. $0.031247
|
$437.36K 14.34M RUNWAGO | - |
|
||
| 4373 |
Pulse
4373
XPL
|
$0.179425 | 0.24% | 0.27% | -1.18% |
30d
-5.73%
60d
-13.62%
90d
-20.02%
|
Apert. $0.179056
Min. $0.178839
Máx. $0.179833
|
$436.69K 2.43M XPL | - |
|
||
| 4374 |
RZUSD
4374
RZUSD
|
$0.9982 | - | -0.06% | -0.16% |
30d
-0.18%
60d
-0.22%
90d
-0.22%
|
Apert. $0.999
Min. $0.9978
Máx. $0.9996
|
$431.39K 432.16K RZUSD | - |
|
||
| 4375 |
XBIT
4375
XBT
|
$0.000916 | -1.09% | 1.96% | 2.65% |
30d
39.36%
60d
-24.98%
90d
-57.42%
|
Apert. $0.00094589
Min. $0.00089578
Máx. $0.00098991
|
$429.28K 468.86M XBT | - |
|
||
| 4376 |
GROYPER (groyperarmy.com)
4376
GROYPER
|
$0.001689 | 9.75% | 15.43% | 30.18% |
30d
-42.41%
60d
338.3%
90d
95.5%
|
Apert. $0.00143187
Min. $0.00142398
Máx. $0.00187784
|
$426.35K 252.44M GROYPER | - |
|
||
| 4377 |
Furfication
4377
FUR
|
$0.000059 | -10.71% | -91.39% | -18.55% |
30d
-90.35%
60d
-95.14%
90d
-95.05%
|
Apert. $0.00104643
Min. $0.00002161
Máx. $0.00154811
|
$425.90K 7.20B FUR | - |
|
||
| 4378 |
$XBO Token
4378
XBO
|
$0.120856 | 0.03% | -0.3% | 0.1% |
30d
-0.29%
60d
-19.82%
90d
-23.42%
|
Apert. $0.121057
Min. $0.120614
Máx. $0.121565
|
$423.86K 3.51M XBO | - |
|
||
| 4379 |
Ozonechain
4379
OZONE
|
$3.78 | 0.06% | 0.58% | -2.32% |
30d
4.59%
60d
-26.73%
90d
-39.49%
|
Apert. $3.7162
Min. $3.6986
Máx. $3.7868
|
$416.89K 110.37K OZONE | - |
|
||
| 4380 |
Eigenpie
4380
EGP
|
$0.146208 | 0.14% | -7.36% | -9.84% |
30d
-53.55%
60d
-60.54%
90d
-65.96%
|
Apert. $0.162152
Min. $0.145687
Máx. $0.162152
|
$413.95K 2.83M EGP | - |
|
||
| 4381 |
OtterHome
4381
HOME
|
$0.018681 | -1.03% | 7.21% | -3.19% |
30d
-21.22%
60d
-17.59%
90d
-39.87%
|
Apert. $0.017776
Min. $0.017423
Máx. $0.018876
|
$406.61K 21.77M HOME | - |
|
||
| 4382 |
Arowana Token
4382
ARW
|
$0.091787 | 0.19% | -9.73% | -28.78% |
30d
42.93%
60d
114.16%
90d
226.79%
|
Apert. $0.101378
Min. $0.090739
Máx. $0.101636
|
$404.18K 4.40M ARW | - |
|
||
| 4383 |
DogeSwap
4383
DOG
|
$0.000933 | 0.05% | -3.2% | -4.3% |
30d
-15.25%
60d
-42.88%
90d
-63.48%
|
Apert. $0.0009667
Min. $0.00092398
Máx. $0.00097645
|
$401.47K 430.51M DOG | - |
|
||
| 4384 |
Mecha Conquest
4384
MCQ
|
$0.001792 | 0.34% | 0.22% | 1.21% |
30d
-1.98%
60d
-26.36%
90d
-45.61%
|
Apert. $0.00178549
Min. $0.00178315
Máx. $0.00184176
|
$395.11K 220.46M MCQ | - |
|
||
| 4385 |
Kinetiq
4385
KNTQ
|
$0.059336 | 0.86% | -10.99% | -0.03% |
30d
-40.92%
60d
-53.89%
90d
-53.89%
|
Apert. $0.06348
Min. $0.058829
Máx. $0.068739
|
$393.66K 6.63M KNTQ | - |
|
||
| 4386 |
SecondLive
4386
LIVE
|
$0.000054 | 0.26% | 9.71% | 24.39% |
30d
5.13%
60d
-99.18%
90d
-99.64%
|
Apert. $0.00004863
Min. $0.00004703
Máx. $0.00005405
|
$391.07K 7.23B LIVE | - |
|
||
| 4387 |
Global Virtual Coin
4387
GVC
|
$0.047000 | 0.61% | -0.07% | 8.54% |
30d
92.22%
60d
274.4%
90d
294.93%
|
Apert. $0.046931
Min. $0.046069
Máx. $0.047156
|
$390.31K 8.30M GVC | - |
|
||
| 4388 |
VALOR
4388
VALOR
|
$0.000796 | 4.47% | -8.83% | -14.34% |
30d
-65.78%
60d
-93.78%
90d
2.29%
|
Apert. $0.00080562
Min. $0.00076193
Máx. $0.00097109
|
$387.16K 486.36M VALOR | - |
|
||
| 4389 |
uTrade
4389
UTT
|
$0.288287 | -0.43% | -5.61% | -14% |
30d
-9.48%
60d
-28.01%
90d
-45.38%
|
Apert. $0.304829
Min. $0.288287
Máx. $0.317528
|
$387.11K 1.34M UTT | - |
|
||
| 4390 |
TRUMP AI
4390
TRUMPAI
|
$0.000034 | 14.49% | -99.22% | -80.64% |
30d
-93.78%
60d
-64.62%
90d
278.74%
|
Apert. $0.00310271
Min. $0.0000082979
Máx. $0.00727473
|
$386.66K 11.49B TRUMPAI | - |
|
||
| 4391 |
Bitdealer
4391
BITDEALER1
|
$0.003001 | -4.31% | -15.5% | 16.48% |
30d
-87.53%
60d
-91.53%
90d
-91.53%
|
Apert. $0.00340983
Min. $0.00300101
Máx. $0.00358728
|
$385.80K 128.56M BITDEALER1 | - |
|
||
| 4392 |
TUTUT COIN
4392
TUTC
|
$0.000413 | 0.07% | 1.23% | 0.13% |
30d
-28.61%
60d
81.8%
90d
36.95%
|
Apert. $0.00040961
Min. $0.00040771
Máx. $0.00041988
|
$382.49K 926.69M TUTC | - |
|
||
| 4393 |
mini
4393
MINI
|
$0.002628 | 0.35% | 0.54% | -10.95% |
30d
-22.2%
60d
-53.44%
90d
-72.78%
|
Apert. $0.00268677
Min. $0.00252718
Máx. $0.00268677
|
$382.29K 145.49M MINI | - |
|
||
| 4394 |
AKAS
4394
AS
|
$1.3108 | -0.22% | -0.15% | -12.39% |
30d
-55.43%
60d
-69.26%
90d
-84.28%
|
Apert. $1.3146
Min. $1.2904
Máx. $1.3200
|
$381.63K 291.14K AS | - |
|
||
| 4395 |
Gold
4395
KAU
|
$131.03 | 0.41% | -0.6% | 0.87% |
30d
23.04%
60d
6.86%
90d
5.76%
|
Apert. $130.79
Min. $129.03
Máx. $132.34
|
$380.87K 2.91K KAU | - |
|
||
| 4396 |
Chainflip
4396
FLIP
|
$0.381098 | -0.39% | -9.41% | -14.23% |
30d
0.53%
60d
-18.08%
90d
-41.1%
|
Apert. $0.421352
Min. $0.381097
Máx. $0.421352
|
$379.76K 996.50K FLIP | - |
|
||
| 4397 |
Anyspend
4397
ANY
|
$0.068258 | 0.18% | 0.36% | 1.06% |
30d
-6.03%
60d
-0.55%
90d
-31.76%
|
Apert. $0.068037
Min. $0.067972
Máx. $0.06867
|
$379.57K 5.56M ANY | - |
|
||
| 4398 |
WPAY
4398
WPAY
|
$0.173282 | -0.53% | 1.18% | -5.67% |
30d
0.49%
60d
1.71%
90d
-2.76%
|
Apert. $0.173413
Min. $0.171245
Máx. $0.175074
|
$378.95K 2.19M WPAY | - |
|
||
| 4399 |
Seamless
4399
SEAM
|
$0.115896 | - | 4.1% | 13.33% |
30d
-17.87%
60d
-48.87%
90d
-65.81%
|
Apert. $0.111086
Min. $0.104501
Máx. $0.117813
|
$378.65K 3.27M SEAM | - |
|
||
| 4400 |
COCA
4400
COCA
|
$0.767554 | -0.98% | 1.16% | -0.48% |
30d
0.98%
60d
17.62%
90d
9.73%
|
Apert. $0.748472
Min. $0.747934
Máx. $0.784222
|
$376.41K 490.40K COCA | - |
|
33.888 Monedas Monitoreadas - Página
88 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.