Cap Mercado $3.94T
1.71%
Volumen 24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
LayerK
4351
LYK
|
$0.313278 | -0.05% | -1.42% | -6.3% |
30d
-18.37%
60d
-29.62%
90d
-45.7%
|
Apert. $0.317693
Min. $0.312539
Máx. $0.318627
|
$1.05M 3.36M LYK | - |
|
||
| 4352 |
Aurra by Virtuals
4352
AURRABYVIRTU1
|
$0.005444 | -8.22% | -3.11% | -40.17% |
30d
-40.17%
60d
-40.17%
90d
-40.17%
|
Apert. $0.00600457
Min. $0.00544412
Máx. $0.00762802
|
$1.04M 190.72M AURRABYVIRTU1 | - |
|
||
| 4353 |
Paparazzi Token
4353
PAPARAZZI
|
$0.017807 | 0.52% | -16.11% | -28.86% |
30d
-53.85%
60d
703.49%
90d
1112.94%
|
Apert. $0.021549
Min. $0.016775
Máx. $0.021549
|
$1.04M 58.25M PAPARAZZI | - |
|
||
| 4354 |
Data Ownership Protocol 2
4354
DOP2
|
$0.013875 | -0.26% | 4.22% | 76.88% |
30d
-78.01%
60d
-65.7%
90d
-65.7%
|
Apert. $0.012378
Min. $0.012378
Máx. $0.014001
|
$1.04M 74.65M DOP2 | - |
|
||
| 4355 |
River PTS
4355
RIVERPTS
|
$0.042516 | 2.25% | 3.79% | 19.68% |
30d
800.5%
60d
1322.65%
90d
1322.65%
|
Apert. $0.04116
Min. $0.03877
Máx. $0.042516
|
$1.03M 24.30M RIVERPTS | - |
|
||
| 4356 |
MacroHard
4356
MHRD
|
$0.001995 | 2.75% | 3.52% | 0.78% |
30d
9.93%
60d
-47.85%
90d
54719.32%
|
Apert. $0.00195682
Min. $0.00185165
Máx. $0.00206834
|
$1.03M 514.51M MHRD | - |
|
||
| 4357 |
FUTUREXCRYPTO
4357
FXCRT
|
$4.05 | - | 0.87% | 0.08% |
30d
-3.35%
60d
-0.08%
90d
16.76%
|
Apert. $4.0161
Min. $4.0161
Máx. $4.0539
|
$1.02M 251.69K FXCRT | - |
|
||
| 4358 |
TRUMP MOG (trumpmog.me)
4358
TRUMPMOG
|
$0.000105 | -54.18% | -92.27% | -94.36% |
30d
-54.66%
60d
-79.42%
90d
-87.71%
|
Apert. $0.00158295
Min. $0.0000679
Máx. $0.0045383
|
$1.02M 9.72B TRUMPMOG | - |
|
||
| 4359 |
NovaBank
4359
NVB
|
$8.45 | -0.28% | -0.13% | 1.75% |
30d
1.39%
60d
2.69%
90d
-48.6%
|
Apert. $8.431
Min. $8.375
Máx. $8.594
|
$1.02M 120.40K NVB | - |
|
||
| 4360 |
RZUSD
4360
RZUSD
|
$0.9994 | -0.05% | -0.08% | -0.11% |
30d
-0.09%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9992
Máx. $1.0002
|
$1.01M 1.01M RZUSD | - |
|
||
| 4361 |
STRATEGIC BITCOIN RESERVE
4361
SBR
|
$0.027791 | -2.17% | -0.94% | -11.26% |
30d
-34.36%
60d
-38.89%
90d
-51.34%
|
Apert. $0.027622
Min. $0.027622
Máx. $0.028532
|
$1.00M 36.14M SBR | - |
|
||
| 4362 |
PepePAD
4362
PEPE
|
$0.00000655 | -0.28% | 1.4% | -8.39% |
30d
-33.26%
60d
-30.75%
90d
-35.57%
|
Apert. $0.000006388
Min. $0.000006361
Máx. $0.000006623
|
$971.56K 148.33B PEPE | - |
|
||
| 4363 |
Moolah
4363
MOOLAH
|
$0.012048 | 0.34% | 28.5% | 59.51% |
30d
101.95%
60d
43.66%
90d
101.12%
|
Apert. $0.00889287
Min. $0.00889287
Máx. $0.013083
|
$957.75K 79.50M MOOLAH | - |
|
||
| 4364 |
Terrace
4364
TRC
|
$0.003892 | 0.62% | -6.74% | 20.14% |
30d
1.43%
60d
29.15%
90d
39.17%
|
Apert. $0.00414268
Min. $0.00380717
Máx. $0.00416928
|
$945.85K 243.01M TRC | - |
|
||
| 4365 |
VeBetterDAO
4365
B3TR
|
$0.049392 | 0.2% | -5.99% | -28.35% |
30d
-38.7%
60d
-35.33%
90d
-50.02%
|
Apert. $0.05197
Min. $0.046497
Máx. $0.053721
|
$941.32K 19.06M B3TR | - |
|
||
| 4366 |
Moonwalk Fitness
4366
MF
|
$0.024326 | 0.02% | -4.56% | -57.14% |
30d
-66.91%
60d
-66.91%
90d
-66.91%
|
Apert. $0.024645
Min. $0.024298
Máx. $0.025879
|
$932.79K 38.35M MF | - |
|
||
| 4367 |
Rock Dao
4367
ROCK
|
$0.001347 | - | 2.02% | 0.57% |
30d
7.71%
60d
7.84%
90d
7.96%
|
Apert. $0.0013203
Min. $0.00130987
Máx. $0.0013475
|
$921.44K 683.84M ROCK | - |
|
||
| 4368 |
BDTCOIN
4368
BDTC
|
$54.63 | -0.15% | 0.21% | -6.73% |
30d
-1.71%
60d
-13.65%
90d
-12.2%
|
Apert. $54.57
Min. $54.12
Máx. $55.16
|
$914.84K 16.75K BDTC | - |
|
||
| 4369 |
little puff
4369
PUFF
|
$0.00000110 | -2.31% | -48.41% | 25765.88% |
30d
25765.88%
60d
25765.88%
90d
25765.88%
|
Apert. $0.000002176
Min. $0.000001029
Máx. $0.000002208
|
$902.18K 823.91B PUFF | - |
|
||
| 4370 |
Whalebit
4370
CES
|
$1.81 | 6.95% | 12.84% | -6.79% |
30d
-45.47%
60d
-42.52%
90d
-51.25%
|
Apert. $1.6598
Min. $1.5933
Máx. $1.8107
|
$898.89K 496.42K CES | - |
|
||
| 4371 |
SecondLive
4371
LIVE
|
$0.007168 | 0.13% | -7.89% | -18.26% |
30d
-52.3%
60d
-70.3%
90d
-77.89%
|
Apert. $0.00798998
Min. $0.007126
Máx. $0.00798998
|
$892.55K 124.52M LIVE | - |
|
||
| 4372 |
MixMax
4372
MC
|
$2.59 | -0.01% | 1.14% | -2.44% |
30d
-14.44%
60d
-15.55%
90d
-19.95%
|
Apert. $2.5475
Min. $2.5475
Máx. $2.5918
|
$880.38K 339.73K MC | - |
|
||
| 4373 |
MAGA
4373
PEOPLE
|
$0.000460 | 18.32% | 448.35% | 394.63% |
30d
-52.1%
60d
988.93%
90d
52.96%
|
Apert. $0.00006439
Min. $0.00006439
Máx. $0.00046037
|
$880.11K 1.91B PEOPLE | - |
|
||
| 4374 |
Circular Protocol
4374
CIRX
|
$0.004297 | -0.04% | 1.19% | -1.06% |
30d
-8.01%
60d
0.62%
90d
-2.51%
|
Apert. $0.00421227
Min. $0.00421227
Máx. $0.0043217
|
$875.47K 203.72M CIRX | - |
|
||
| 4375 |
The Arab Club Token
4375
ARABCLUB
|
$55.42 | - | -0.88% | -0.3% |
30d
-1.35%
60d
-0.93%
90d
-0.08%
|
Apert. $55.53
Min. $55.40
Máx. $56.00
|
$849.42K 15.33K ARABCLUB | - |
|
||
| 4376 |
Solaxy
4376
SOLX
|
$0.000278 | -0.11% | 4.25% | 11.88% |
30d
-20.04%
60d
12.33%
90d
-64.7%
|
Apert. $0.00026314
Min. $0.00026314
Máx. $0.00028678
|
$848.62K 3.05B SOLX | - |
|
||
| 4377 |
Omni Network
4377
OMNI
|
$3.56 | 0.02% | 1.81% | 2.63% |
30d
3.37%
60d
16.84%
90d
-12.77%
|
Apert. $3.4781
Min. $2.1071
Máx. $3.6028
|
$841.31K 236.26K OMNI | - |
|
||
| 4378 |
ONUS
4378
ONUS
|
$0.562411 | -0.27% | 1.21% | -2.4% |
30d
-19.43%
60d
-33.26%
90d
-30.2%
|
Apert. $0.549849
Min. $0.549849
Máx. $0.568843
|
$837.90K 1.49M ONUS | - |
|
||
| 4379 |
FARTLESS COIN
4379
FARTLESS
|
$0.000485 | 0.91% | 3.04% | -30.51% |
30d
-49.58%
60d
-77%
90d
631.86%
|
Apert. $0.00046134
Min. $0.00045956
Máx. $0.000495
|
$832.52K 1.72B FARTLESS | - |
|
||
| 4380 |
Ecoreal Estate
4380
ECOREAL
|
$0.320647 | 0.03% | -0.27% | -0.25% |
30d
0.06%
60d
4.06%
90d
7.46%
|
Apert. $0.32057
Min. $0.318944
Máx. $0.321541
|
$831.76K 2.59M ECOREAL | - |
|
||
| 4381 |
XDOG
4381
XDOG
|
$0.007037 | -3.61% | -9.74% | -27.72% |
30d
-74.35%
60d
-6.31%
90d
19995.1%
|
Apert. $0.00747325
Min. $0.00703736
Máx. $0.00812415
|
$831.00K 118.08M XDOG | - |
|
||
| 4382 |
KongSwap
4382
KONG
|
$0.003180 | 0.87% | -0.26% | -16.09% |
30d
-53.48%
60d
-55.5%
90d
-80.01%
|
Apert. $0.00304175
Min. $0.00304175
Máx. $0.00323516
|
$828.90K 260.63M KONG | - |
|
||
| 4383 |
Slash Vision Labs
4383
SVL
|
$0.044194 | -0.64% | -0.36% | -2.14% |
30d
-11.77%
60d
21.74%
90d
518.47%
|
Apert. $0.04417
Min. $0.043349
Máx. $0.044482
|
$828.18K 18.74M SVL | - |
|
||
| 4384 |
Sharplink Gaming
4384
SBET
|
$1.94 | 21.28% | -66.23% | -65.62% |
30d
-80.63%
60d
-29.48%
90d
174.52%
|
Apert. $17.47
Min. $0.467858
Máx. $24.59
|
$820.44K 422.27K SBET | - |
|
||
| 4385 |
Panther Ai
4385
PAI
|
$0.013683 | -0.08% | 0.09% | -3.12% |
30d
-5.36%
60d
1.81%
90d
-13.04%
|
Apert. $0.01341
Min. $0.01341
Máx. $0.013917
|
$795.96K 58.17M PAI | - |
|
||
| 4386 |
GraphAI
4386
GAI
|
$0.112808 | -0.06% | 1.9% | -15.8% |
30d
-61.88%
60d
-58.71%
90d
59.64%
|
Apert. $0.10974
Min. $0.10974
Máx. $0.119235
|
$792.01K 7.02M GAI | - |
|
||
| 4387 |
OverProtocol
4387
OVER
|
$0.008082 | -0.09% | 0.04% | -1.58% |
30d
4.99%
60d
-50.59%
90d
-58.29%
|
Apert. $0.00805323
Min. $0.00802717
Máx. $0.00827013
|
$790.16K 97.77M OVER | - |
|
||
| 4388 |
Rubycoin
4388
RBY
|
$0.085865 | 0.05% | 14.15% | 116.94% |
30d
-86.79%
60d
-86.79%
90d
-91.38%
|
Apert. $0.074892
Min. $0.074892
Máx. $0.08589
|
$789.40K 9.19M RBY | - |
|
||
| 4389 |
Sταking
4389
SN88
|
$1.0847 | -0.33% | 15.4% | 20.95% |
30d
24.71%
60d
17.62%
90d
4.13%
|
Apert. $0.908777
Min. $0.908777
Máx. $1.1180
|
$789.31K 727.66K SN88 | - |
|
||
| 4390 |
世界和平
4390
世界和平
|
$0.001801 | 0.63% | -8.41% | 3.9% |
30d
525.52%
60d
525.52%
90d
525.52%
|
Apert. $0.00198645
Min. $0.00163973
Máx. $0.00222569
|
$767.17K 426.01M 世界和平 | - |
|
||
| 4391 |
Doland Tremp
4391
TREMP
|
$0.012523 | -0.65% | -7.53% | -8.15% |
30d
-21.44%
60d
-30.36%
90d
-30.64%
|
Apert. $0.013508
Min. $0.012467
Máx. $0.013589
|
$765.34K 61.11M TREMP | - |
|
||
| 4392 |
just memecoin
4392
MEMECOIN
|
$0.000653 | -0.07% | 14.81% | 52.16% |
30d
-49.76%
60d
-68.72%
90d
-95.78%
|
Apert. $0.00055619
Min. $0.00037746
Máx. $0.00065393
|
$758.81K 1.16B MEMECOIN | - |
|
||
| 4393 |
Punchimals
4393
PUNCHI
|
$0.003465 | -0.16% | 0.48% | -1.54% |
30d
-7.81%
60d
4.75%
90d
-2.73%
|
Apert. $0.0034304
Min. $0.00342763
Máx. $0.00349061
|
$756.43K 218.29M PUNCHI | - |
|
||
| 4394 |
STAU
4394
STAU
|
$0.019307 | -0.13% | 0.77% | -2.48% |
30d
17.12%
60d
12.14%
90d
6.37%
|
Apert. $0.018974
Min. $0.018974
Máx. $0.0195
|
$725.82K 37.59M STAU | - |
|
||
| 4395 |
HEX (PulseChain)
4395
HEX
|
$0.007224 | 0.53% | -0.79% | 3.16% |
30d
-14.6%
60d
-18.91%
90d
-31.35%
|
Apert. $0.0073622
Min. $0.00718477
Máx. $0.00790828
|
$723.09K 100.10M HEX | - |
|
||
| 4396 |
Beers
4396
BEER
|
$0.006293 | 1.13% | 435.55% | 512.99% |
30d
11.47%
60d
91.82%
90d
28842.84%
|
Apert. $0.00100884
Min. $0.00100884
Máx. $0.00665818
|
$720.54K 114.50M BEER | - |
|
||
| 4397 |
CDARI
4397
BAC
|
$0.291859 | -0.57% | -7.13% | -52.96% |
30d
-76.58%
60d
-89.88%
90d
-95.71%
|
Apert. $0.316876
Min. $0.283017
Máx. $0.316876
|
$709.34K 2.43M BAC | - |
|
||
| 4398 |
Targon
4398
SN4
|
$21.47 | -0.19% | 14.64% | 24.26% |
30d
41.36%
60d
50.14%
90d
8.16%
|
Apert. $18.10
Min. $18.10
Máx. $21.81
|
$705.69K 32.87K SN4 | - |
|
||
| 4399 |
Michi
4399
MICHI
|
$0.010485 | -0.78% | 1.14% | 1.08% |
30d
16171.41%
60d
694.43%
90d
2067.13%
|
Apert. $0.010247
Min. $0.010247
Máx. $0.010715
|
$697.94K 66.56M MICHI | - |
|
||
| 4400 |
FUCK THE MATRIX
4400
FTMX
|
$0.059205 | -2.34% | 13.21% | 0.99% |
30d
-45.08%
60d
428.82%
90d
428.82%
|
Apert. $0.048876
Min. $0.048876
Máx. $0.060624
|
$694.24K 11.73M FTMX | - |
|
33.580 Monedas Monitoreadas - Página
88 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.