Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
NuCoin
4351
NUC
|
$0.071707 | -1.09% | 12.4% | 12.48% |
30d
279.51%
60d
1031.24%
90d
1031.24%
|
Apert. $0.064501
Min. $0.063796
Máx. $0.0725
|
$386.68K 5.39M NUC | - |
|
||
| 4352 |
Bazaars
4352
BZR
|
$29.17 | -0.15% | -3.53% | -4.91% |
30d
-3.71%
60d
53.59%
90d
21.48%
|
Apert. $30.32
Min. $29.06
Máx. $30.81
|
$385.91K 13.23K BZR | - |
|
||
| 4353 |
Radx AI
4353
RADX
|
$0.00000329 | -1.94% | -8.82% | -18.06% |
30d
-45.72%
60d
-59.99%
90d
-50.7%
|
Apert. $0.000003573
Min. $0.000003286
Máx. $0.000003634
|
$382.48K 116.40B RADX | - |
|
||
| 4354 |
FUD
4354
FUD
|
$0.00000004 | -0.36% | -2.27% | -8.26% |
30d
-46.86%
60d
-2.53%
90d
-25.02%
|
Apert. $0.000000043
Min. $0.000000042
Máx. $0.000000043
|
$377.82K 9.00T FUD | - |
|
||
| 4355 |
Ordiswap
4355
ORDS
|
$0.000764 | -0.05% | -1.77% | -0.56% |
30d
-8.35%
60d
46.51%
90d
27.66%
|
Apert. $0.00077645
Min. $0.00076447
Máx. $0.00078419
|
$375.43K 491.09M ORDS | - |
|
||
| 4356 |
HARRIS DOGS
4356
DOGS
|
$0.00000203 | -8.66% | 182.77% | 77.35% |
30d
-80.36%
60d
666.53%
90d
441.47%
|
Apert. $0.000000652
Min. $0.000000652
Máx. $0.000002236
|
$373.05K 183.40B DOGS | - |
|
||
| 4357 |
EMAIL Token
4357
EMT
|
$0.004492 | -1% | -7.33% | -21.35% |
30d
-35.98%
60d
-41.06%
90d
-57.53%
|
Apert. $0.00484287
Min. $0.00449211
Máx. $0.00485297
|
$373.00K 83.04M EMT | - |
|
||
| 4358 |
BiCity AI Projects
4358
BICITY
|
$0.000563 | 0.21% | -0.81% | -2.78% |
30d
-15.45%
60d
-23.46%
90d
-52.17%
|
Apert. $0.00056216
Min. $0.00056017
Máx. $0.00056855
|
$368.51K 654.03M BICITY | - |
|
||
| 4359 |
Neiro
4359
NEIRO
|
$0.000527 | 0.64% | -2.65% | -2.59% |
30d
-23.33%
60d
-15.38%
90d
-32.62%
|
Apert. $0.00053414
Min. $0.00050145
Máx. $0.00055048
|
$365.78K 693.49M NEIRO | - |
|
||
| 4360 |
AI Agent Layer
4360
AIFUN
|
$0.002627 | -2% | -5.7% | -18.89% |
30d
-50.83%
60d
1.35%
90d
-34.62%
|
Apert. $0.00268281
Min. $0.00261392
Máx. $0.00287903
|
$364.04K 138.57M AIFUN | - |
|
||
| 4361 |
FIGHT TO MAGA
4361
FIGHT
|
$0.000493 | -0.07% | -6.4% | -15.47% |
30d
-17.16%
60d
-8.38%
90d
-39.02%
|
Apert. $0.00052598
Min. $0.00048919
Máx. $0.00054365
|
$364.00K 737.71M FIGHT | - |
|
||
| 4362 |
Ethos Reserve Note
4362
ERN
|
$1.1607 | -1.03% | -2.87% | -6.22% |
30d
17.87%
60d
18.94%
90d
17.34%
|
Apert. $1.2179
Min. $1.1607
Máx. $1.2310
|
$363.46K 313.14K ERN | - |
|
||
| 4363 |
Bityuan
4363
BTY
|
$0.020027 | -0.04% | -0.48% | -1.15% |
30d
-22.89%
60d
-14.67%
90d
-19.2%
|
Apert. $0.020148
Min. $0.020026
Máx. $0.020218
|
$361.40K 18.05M BTY | - |
|
||
| 4364 |
ABEY
4364
ABEY
|
$0.089610 | 0.21% | -0.57% | 4.39% |
30d
1.28%
60d
-16.53%
90d
-15.87%
|
Apert. $0.09015
Min. $0.08942
Máx. $0.091405
|
$360.92K 4.03M ABEY | - |
|
||
| 4365 |
RWT TOKEN
4365
RWT
|
$0.000077 | 1.5% | -1.47% | -6.98% |
30d
-22.64%
60d
-23.51%
90d
-29.73%
|
Apert. $0.00007738
Min. $0.0000751
Máx. $0.00007973
|
$360.91K 4.68B RWT | - |
|
||
| 4366 |
Capverse
4366
CAP
|
$0.093934 | -0.65% | -0.8% | -7.07% |
30d
24.27%
60d
90.69%
90d
323.57%
|
Apert. $0.096108
Min. $0.091371
Máx. $0.097025
|
$359.40K 3.83M CAP | - |
|
||
| 4367 |
Validao
4367
VDO
|
$0.468075 | 0.18% | -4.73% | -14.62% |
30d
1.45%
60d
79.79%
90d
44.25%
|
Apert. $0.488413
Min. $0.467233
Máx. $0.497018
|
$358.65K 766.22K VDO | - |
|
||
| 4368 |
UAHg
4368
UAHG
|
$0.023627 | 0.01% | -0.33% | -1.12% |
30d
-0.23%
60d
-2.85%
90d
-0.3%
|
Apert. $0.023583
Min. $0.023536
Máx. $0.023759
|
$357.25K 15.12M UAHG | - |
|
||
| 4369 |
Autonomous Virtual Beings
4369
AVB
|
$0.001694 | -0.13% | -5.39% | -12.01% |
30d
-47.66%
60d
-47.12%
90d
-52.1%
|
Apert. $0.00174373
Min. $0.00168588
Máx. $0.00182067
|
$354.34K 209.16M AVB | - |
|
||
| 4370 |
Counter Fire
4370
CEC
|
$0.002813 | 0.52% | -0.82% | 4.35% |
30d
-5.12%
60d
-45.18%
90d
-67.03%
|
Apert. $0.00284496
Min. $0.00277321
Máx. $0.00290523
|
$354.30K 125.97M CEC | - |
|
||
| 4371 |
AI Arena
4371
NRN
|
$0.036516 | -0.03% | -2.08% | -22.31% |
30d
-54.47%
60d
16.8%
90d
-10.64%
|
Apert. $0.037304
Min. $0.0365
Máx. $0.037531
|
$352.98K 9.67M NRN | - |
|
||
| 4372 |
DEXTF Protocol
4372
DEXTF
|
$0.140226 | -0.27% | -5.47% | -25.26% |
30d
-27.55%
60d
18.12%
90d
-9.38%
|
Apert. $0.152573
Min. $0.140199
Máx. $0.152573
|
$352.59K 2.51M DEXTF | - |
|
||
| 4373 |
The Big Five Token
4373
BFT
|
$0.00000999 | 1.63% | -6.51% | 2.32% |
30d
-35.43%
60d
-52.41%
90d
-42.07%
|
Apert. $0.00001062
Min. $0.000009405
Máx. $0.00001073
|
$352.57K 35.28B BFT | - |
|
||
| 4374 |
Kitty Cake
4374
KCAKE
|
$0.00000170 | -0.04% | -0.01% | -3.44% |
30d
-3.98%
60d
6.24%
90d
3.02%
|
Apert. $0.000001699
Min. $0.000001699
Máx. $0.0000017
|
$351.18K 206.58B KCAKE | - |
|
||
| 4375 |
Mei Solutions
4375
MEI
|
$0.031068 | 0.38% | -8.09% | -8.23% |
30d
211.64%
60d
142.42%
90d
-89.59%
|
Apert. $0.034004
Min. $0.026127
Máx. $0.034488
|
$351.15K 11.30M MEI | - |
|
||
| 4376 |
Phemex Token
4376
PT
|
$0.833858 | -0.12% | -1.74% | 0.09% |
30d
1.67%
60d
5.33%
90d
2.27%
|
Apert. $0.844533
Min. $0.828495
Máx. $0.881774
|
$345.30K 414.10K PT | - |
|
||
| 4377 |
Turbos Finance
4377
TURBOS
|
$0.001418 | 0.19% | -2.56% | -15.78% |
30d
-24.35%
60d
45.68%
90d
20.26%
|
Apert. $0.00148974
Min. $0.00140461
Máx. $0.00148974
|
$343.88K 242.58M TURBOS | - |
|
||
| 4378 |
LABUBU
4378
LABUBU
|
$0.000359 | -1.39% | -9.25% | -55.93% |
30d
-83.39%
60d
-83.39%
90d
-83.39%
|
Apert. $0.0004131
Min. $0.00035893
Máx. $0.0004312
|
$339.67K 946.33M LABUBU | - |
|
||
| 4379 |
RefundCoin
4379
RFD
|
$0.00000288 | 0.44% | -4.64% | -7.82% |
30d
-5.44%
60d
49.63%
90d
22.47%
|
Apert. $0.000003011
Min. $0.000002871
Máx. $0.000003147
|
$337.37K 116.98B RFD | - |
|
||
| 4380 |
MikeToken
4380
MKT
|
$0.0000000010 | 0.04% | 1.11% | 6.69% |
30d
9.96%
60d
44.64%
90d
-10.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$337.15K 337.15T MKT | - |
|
||
| 4381 |
Biden Coin
4381
BIDENCOIN1
|
$0.000163 | -1% | 5.35% | 39.37% |
30d
39.37%
60d
39.37%
90d
39.37%
|
Apert. $0.00015441
Min. $0.00015441
Máx. $0.00016958
|
$334.20K 2.05B BIDENCOIN1 | - |
|
||
| 4382 |
D.A.I.Wo
4382
DAIWO
|
$1.2181 | 0.21% | -0.09% | 0.14% |
30d
0.54%
60d
1.08%
90d
1.94%
|
Apert. $1.2163
Min. $1.2143
Máx. $1.2193
|
$333.93K 274.14K DAIWO | - |
|
||
| 4383 |
KALP Network
4383
GINI
|
$0.054925 | 0.32% | 2.78% | 10.09% |
30d
9.81%
60d
9.7%
90d
17.56%
|
Apert. $0.054167
Min. $0.052521
Máx. $0.054925
|
$333.20K 6.07M GINI | - |
|
||
| 4384 |
GameStop Coin
4384
GME
|
$0.000174 | 27.76% | 216.34% | 105.05% |
30d
-45.15%
60d
-92.3%
90d
2272.08%
|
Apert. $0.00004871
Min. $0.00004871
Máx. $0.00018221
|
$331.05K 1.90B GME | - |
|
||
| 4385 |
Higher
4385
HIGHER
|
$0.003103 | -4.74% | -16.11% | -14.28% |
30d
-41.42%
60d
-34.51%
90d
-67.49%
|
Apert. $0.00337736
Min. $0.00304912
Máx. $0.00370983
|
$329.43K 106.16M HIGHER | - |
|
||
| 4386 |
InsaneCoin
4386
INSN
|
$0.000050 | -0.04% | 0.39% | 0.11% |
30d
46.59%
60d
81.61%
90d
-48.82%
|
Apert. $0.00004962
Min. $0.00004961
Máx. $0.00005128
|
$328.00K 6.58B INSN | - |
|
||
| 4387 |
Lair Finance
4387
LAIR
|
$0.032979 | 0.55% | 0.68% | -10.58% |
30d
-13.14%
60d
25.93%
90d
25.93%
|
Apert. $0.032603
Min. $0.032556
Máx. $0.034312
|
$326.55K 9.90M LAIR | - |
|
||
| 4388 |
Clayton
4388
CLAY
|
$0.000036 | -0.64% | -3.45% | 11.2% |
30d
-13.55%
60d
-2.3%
90d
-38.18%
|
Apert. $0.0000374
Min. $0.0000359
Máx. $0.00003854
|
$326.18K 9.09B CLAY | - |
|
||
| 4389 |
DiscoverFeed
4389
DMCC
|
$0.050001 | -0.01% | 22.83% | 62.81% |
30d
264.86%
60d
1983.26%
90d
3025.1%
|
Apert. $0.040706
Min. $0.040504
Máx. $0.050017
|
$324.57K 6.49M DMCC | - |
|
||
| 4390 |
OBVIOUS COIN
4390
OBVIOUS
|
$0.000451 | -1.28% | -38.15% | 35.18% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.00070401
Min. $0.00035529
Máx. $0.00078435
|
$323.66K 717.92M OBVIOUS | - |
|
||
| 4391 |
TRUMP MAGA (trumpmaga.me)
4391
TRUMPMAGATRUMPM
|
$0.053463 | -46.92% | 35.56% | 118.18% |
30d
-58.72%
60d
4835.56%
90d
346.7%
|
Apert. $0.049629
Min. $0.022934
Máx. $0.139954
|
$322.17K 6.03M TRUMPMAGATRUMPM | - |
|
||
| 4392 |
Baby Bitcoin
4392
BBTC
|
$0.001000 | 0.11% | 0.93% | 0.02% |
30d
2.09%
60d
23.91%
90d
49.29%
|
Apert. $0.00098947
Min. $0.00098947
Máx. $0.00100027
|
$321.62K 321.53M BBTC | - |
|
||
| 4393 |
Dark Machine
4393
MXNA
|
$0.003181 | 0.27% | -1.56% | -24.8% |
30d
-44.97%
60d
12.74%
90d
-40%
|
Apert. $0.00323118
Min. $0.00316334
Máx. $0.0032414
|
$319.91K 100.57M MXNA | - |
|
||
| 4394 |
Midle
4394
MIDLE
|
$0.000469 | - | -1.02% | 16.81% |
30d
79.5%
60d
55.74%
90d
-47.84%
|
Apert. $0.00047439
Min. $0.00046858
Máx. $0.0004745
|
$319.19K 681.17M MIDLE | - |
|
||
| 4395 |
Casper AI
4395
AIAGENT
|
$0.001223 | 1.06% | 6.15% | 23.14% |
30d
-15%
60d
-6.28%
90d
-36.39%
|
Apert. $0.00112174
Min. $0.00112174
Máx. $0.00123506
|
$318.85K 260.77M AIAGENT | - |
|
||
| 4396 |
Diamond Castle
4396
DMCK
|
$0.000028 | -1.57% | -7.29% | -11.97% |
30d
-30.1%
60d
-42.63%
90d
-60.8%
|
Apert. $0.00003
Min. $0.00002831
Máx. $0.00003058
|
$318.22K 11.23B DMCK | - |
|
||
| 4397 |
XANA (new)
4397
XETA
|
$0.000410 | -0.37% | 1.55% | -25.51% |
30d
-50.24%
60d
-56.03%
90d
-65.55%
|
Apert. $0.00039224
Min. $0.00039224
Máx. $0.00041132
|
$317.85K 775.69M XETA | - |
|
||
| 4398 |
Velar
4398
VELAR
|
$0.004564 | -0.59% | -16.73% | 3.69% |
30d
-38.51%
60d
-62.64%
90d
-59.89%
|
Apert. $0.00550943
Min. $0.00456444
Máx. $0.00566903
|
$317.52K 69.56M VELAR | - |
|
||
| 4399 |
MAGA Trump
4399
MAGATRUMP
|
$0.134409 | 1.23% | -4.71% | -15.02% |
30d
-30.77%
60d
-27.76%
90d
-51.41%
|
Apert. $0.141985
Min. $0.132355
Máx. $0.142023
|
$311.76K 2.32M MAGATRUMP | - |
|
||
| 4400 |
Furmula
4400
FURM
|
$0.002567 | 0.75% | -4.58% | -10.79% |
30d
-34.84%
60d
-52.32%
90d
-47.01%
|
Apert. $0.00266651
Min. $0.00254011
Máx. $0.00273042
|
$306.07K 119.22M FURM | - |
|
32.195 Monedas Monitoreadas - Página
88 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.