Cap Mercado $4.23T
1.67%
Volumen 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Peapods Finance
4351
PEAS
|
$1.80 | 1.31% | -5.24% | -62.68% |
30d
-69.54%
60d
-63.97%
90d
-58.36%
|
Apert. $1.9061
Min. $1.7128
Máx. $2.0570
|
$803.41K 445.49K PEAS | - |
|
||
| 4352 |
Pandu Pandas
4352
PANDU
|
$0.000130 | -4.3% | -17.54% | -12.22% |
30d
526.98%
60d
3146.82%
90d
3146.82%
|
Apert. $0.00015745
Min. $0.00013008
Máx. $0.00015869
|
$788.62K 6.06B PANDU | - |
|
||
| 4353 |
Punchimals
4353
PUNCHI
|
$0.003646 | 0.06% | 2.78% | -5.55% |
30d
-9.65%
60d
14.19%
90d
2.34%
|
Apert. $0.00353841
Min. $0.00351384
Máx. $0.003646
|
$781.46K 214.33M PUNCHI | - |
|
||
| 4354 |
Gradient
4354
GRAY
|
$1.2831 | -0.01% | 21.57% | 3.64% |
30d
45.13%
60d
-26.09%
90d
-19.3%
|
Apert. $1.0550
Min. $1.0386
Máx. $1.2832
|
$779.50K 607.53K GRAY | - |
|
||
| 4355 |
Security Token Offering
4355
STO
|
$1.4994 | -0.08% | 2.16% | 0.79% |
30d
-0.19%
60d
1.58%
90d
16.72%
|
Apert. $1.4630
Min. $1.4601
Máx. $1.5008
|
$778.95K 519.51K STO | - |
|
||
| 4356 |
Beers
4356
BEER
|
$0.006267 | 34.55% | 468.84% | 631.18% |
30d
131.91%
60d
-4.43%
90d
145255.44%
|
Apert. $0.00069659
Min. $0.00069659
Máx. $0.00626667
|
$778.06K 124.16M BEER | - |
|
||
| 4357 |
Shytoshi Kusama
4357
SHY
|
$0.001714 | -0.48% | 1.18% | -10.58% |
30d
-20.4%
60d
-14.26%
90d
-54.7%
|
Apert. $0.00166692
Min. $0.00160801
Máx. $0.00172247
|
$765.16K 446.53M SHY | - |
|
||
| 4358 |
wechat doge
4358
旺柴
|
$0.004124 | -8.52% | 15.63% | 18.84% |
30d
-23.73%
60d
-43.77%
90d
-68.62%
|
Apert. $0.00368158
Min. $0.00319914
Máx. $0.00559085
|
$761.56K 184.66M 旺柴 | - |
|
||
| 4359 |
Rubix
4359
RBT
|
$246.39 | -0.14% | -0.01% | 0.09% |
30d
-2.11%
60d
-3.92%
90d
-6.22%
|
Apert. $246.63
Min. $246.19
Máx. $246.86
|
$760.96K 3.09K RBT | - |
|
||
| 4360 |
Fat Fella
4360
FAT
|
$0.000942 | -0.41% | 15.12% | -18.9% |
30d
-32.16%
60d
-66.25%
90d
-75.33%
|
Apert. $0.00079017
Min. $0.00075081
Máx. $0.00094642
|
$753.62K 799.62M FAT | - |
|
||
| 4361 |
MUSD
4361
MUSD
|
$0.9963 | - | -0.01% | 0.08% |
30d
-0.4%
60d
-0.31%
90d
-0.31%
|
Apert. $0.9973
Min. $0.9943
Máx. $0.9973
|
$741.24K 743.95K MUSD | - |
|
||
| 4362 |
MasterBOT
4362
BOT
|
$0.011777 | 1.32% | 41.57% | 15.25% |
30d
15.25%
60d
15.25%
90d
15.25%
|
Apert. $0.00785857
Min. $0.00785857
Máx. $0.011905
|
$740.99K 62.92M BOT | - |
|
||
| 4363 |
Michi
4363
MICHI
|
$0.000065 | -18.43% | -99.49% | 66.74% |
30d
-45.59%
60d
174.46%
90d
-27.01%
|
Apert. $0.01244
Min. $0.00006486
Máx. $0.012942
|
$739.82K 11.41B MICHI | - |
|
||
| 4364 |
MetaDAO
4364
META
|
$9,228.72 | -1.51% | 43.19% | 53.82% |
30d
474.12%
60d
1007.66%
90d
1148.16%
|
Apert. $6,437.23
Min. $6,106.20
Máx. $9,466.77
|
$738.80K 80.00 META | - |
|
||
| 4365 |
Gradients
4365
SN56
|
$14.42 | 0.33% | 13.63% | 19.67% |
30d
-3.87%
60d
-22.35%
90d
-50.57%
|
Apert. $12.25
Min. $12.25
Máx. $14.49
|
$738.45K 51.21K SN56 | - |
|
||
| 4366 |
All InX SMART CHAIN
4366
ASC
|
$1.2136 | 0.01% | 0.25% | -3.32% |
30d
1.58%
60d
4.24%
90d
4.24%
|
Apert. $1.2098
Min. $1.2096
Máx. $1.2136
|
$736.46K 606.82K ASC | - |
|
||
| 4367 |
Book of Meme 3.0
4367
BOME
|
$0.00000025 | 15.46% | -78.31% | 662.27% |
30d
829.12%
60d
12613.63%
90d
91175.67%
|
Apert. $0.00000171
Min. $0.000000032
Máx. $0.000004004
|
$734.16K 2.96T BOME | - |
|
||
| 4368 |
Slash Vision Labs
4368
SVL
|
$0.046425 | -0.01% | 3.68% | 2.07% |
30d
28.39%
60d
148.08%
90d
674.31%
|
Apert. $0.044934
Min. $0.044775
Máx. $0.047383
|
$734.15K 15.81M SVL | - |
|
||
| 4369 |
SORA GROK
4369
GROK
|
$0.081514 | 46.89% | 528.7% | 226.3% |
30d
-57.4%
60d
-57.27%
90d
-46.77%
|
Apert. $0.00929288
Min. $0.00929288
Máx. $0.100526
|
$731.28K 8.97M GROK | - |
|
||
| 4370 |
Vcitychain
4370
VCITY
|
$0.315725 | 0.07% | 4.23% | -9.61% |
30d
-20.56%
60d
-43.85%
90d
-50.91%
|
Apert. $0.30081
Min. $0.300619
Máx. $0.324234
|
$725.97K 2.30M VCITY | - |
|
||
| 4371 |
Rizespor Token
4371
RIZE
|
$0.017861 | -5.21% | -5.52% | -32.68% |
30d
-13.09%
60d
-63.51%
90d
-38.68%
|
Apert. $0.018618
Min. $0.017655
Máx. $0.020051
|
$724.41K 40.56M RIZE | - |
|
||
| 4372 |
AvocadoCoin
4372
AVDO
|
$1,616.47 | 0.74% | 0.02% | -1.23% |
30d
-0.14%
60d
2.06%
90d
3%
|
Apert. $1,626.58
Min. $1,592.98
Máx. $1,636.69
|
$722.71K 447.00 AVDO | - |
|
||
| 4373 |
Doland Tremp
4373
TREMP
|
$0.013643 | 0.99% | 2.55% | -16.01% |
30d
-28.36%
60d
-27.65%
90d
-31.02%
|
Apert. $0.01335
Min. $0.013089
Máx. $0.013643
|
$717.67K 52.60M TREMP | - |
|
||
| 4374 |
LOCK IN
4374
LOCKIN
|
$0.006833 | -2% | 4.8% | -33.37% |
30d
-44.43%
60d
-63.44%
90d
-41.53%
|
Apert. $0.00656088
Min. $0.00610638
Máx. $0.00697316
|
$716.45K 104.85M LOCKIN | - |
|
||
| 4375 |
SharpLink Gaming
4375
SBET
|
$0.000035 | -0.43% | -23.13% | -40.67% |
30d
-67.7%
60d
-85.2%
90d
-95.59%
|
Apert. $0.00004427
Min. $0.00003454
Máx. $0.00004648
|
$709.54K 20.00B SBET | - |
|
||
| 4376 |
Auki Labs
4376
AUKI
|
$0.027219 | 0.65% | -1.03% | 17.08% |
30d
-8.24%
60d
119.77%
90d
96.11%
|
Apert. $0.026868
Min. $0.025916
Máx. $0.027778
|
$697.30K 25.62M AUKI | - |
|
||
| 4377 |
Circular Protocol
4377
CIRX
|
$0.004537 | 0.15% | 0.56% | -7.42% |
30d
-0.05%
60d
-1.83%
90d
-1.3%
|
Apert. $0.00447569
Min. $0.00447569
Máx. $0.00453676
|
$696.74K 153.58M CIRX | - |
|
||
| 4378 |
Just Elizabeth Cat
4378
ELIZABETH
|
$0.001975 | -10.8% | 59.58% | 15.47% |
30d
344.02%
60d
344.02%
90d
344.02%
|
Apert. $0.00123655
Min. $0.00114637
Máx. $0.00221242
|
$691.55K 350.24M ELIZABETH | - |
|
||
| 4379 |
Sταking
4379
SN88
|
$1.2042 | 0.93% | 16% | 29.42% |
30d
-7.01%
60d
8.6%
90d
-13.14%
|
Apert. $1.0052
Min. $1.0052
Máx. $1.2042
|
$690.88K 573.71K SN88 | - |
|
||
| 4380 |
HAiO
4380
HAIO
|
$0.023521 | - | 5.47% | 1.14% |
30d
-6.37%
60d
-32.05%
90d
-34.16%
|
Apert. $0.021871
Min. $0.021854
Máx. $0.023528
|
$689.85K 29.33M HAIO | - |
|
||
| 4381 |
CAW - A Hunters Dream
4381
CAW
|
$0.00000007 | -1.39% | 3.87% | -15.25% |
30d
22.32%
60d
8.43%
90d
53.1%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000073
|
$687.53K 9.55T CAW | - |
|
||
| 4382 |
Electric Vehicle Direct Currency
4382
EVDC
|
$0.000033 | 0.08% | 1.53% | -7.61% |
30d
3.94%
60d
11.08%
90d
-28.33%
|
Apert. $0.00003198
Min. $0.00003198
Máx. $0.00003291
|
$679.98K 20.83B EVDC | - |
|
||
| 4383 |
PDX Coin
4383
PDX
|
$194.07 | -0.11% | -0.44% | -2.83% |
30d
-7.42%
60d
-16.71%
90d
-5.6%
|
Apert. $194.00
Min. $193.67
Máx. $195.16
|
$676.86K 3.49K PDX | - |
|
||
| 4384 |
TEM MARKET
4384
TEM
|
$0.067946 | 0.04% | 1.14% | -7.37% |
30d
11.47%
60d
-20.68%
90d
-20.68%
|
Apert. $0.066997
Min. $0.066818
Máx. $0.067945
|
$675.68K 9.94M TEM | - |
|
||
| 4385 |
Animus
4385
ANIMUS
|
$0.003665 | -0.77% | -27.17% | -22.45% |
30d
-22.45%
60d
-22.45%
90d
-22.45%
|
Apert. $0.00376966
Min. $0.00302215
Máx. $0.00505663
|
$672.55K 183.52M ANIMUS | - |
|
||
| 4386 |
Arcadeum
4386
ARC
|
$0.013485 | 0.28% | 6.79% | -38.28% |
30d
-39.46%
60d
-31.61%
90d
-57.12%
|
Apert. $0.01282
Min. $0.012307
Máx. $0.013793
|
$667.80K 49.52M ARC | - |
|
||
| 4387 |
OpenKaito
4387
SN5
|
$11.13 | 0.45% | 15.26% | 27.99% |
30d
22.08%
60d
14.25%
90d
-21.65%
|
Apert. $9.313
Min. $9.313
Máx. $11.17
|
$665.77K 59.84K SN5 | - |
|
||
| 4388 |
STAU
4388
STAU
|
$0.018802 | 0.17% | 5.19% | 6.74% |
30d
6.46%
60d
3.59%
90d
3.59%
|
Apert. $0.017691
Min. $0.017691
Máx. $0.018801
|
$648.13K 34.47M STAU | - |
|
||
| 4389 |
Ten Best Coins
4389
TBC
|
$15,765.68 | -0.12% | 2.49% | -8.78% |
30d
-6.46%
60d
1.63%
90d
18.62%
|
Apert. $15,362.36
Min. $15,328.21
Máx. $15,784.78
|
$638.37K 40.00 TBC | - |
|
||
| 4390 |
Wrapped XDAI
4390
wxDai
|
$1.0000 | -0.02% | -0.03% | 0.02% |
30d
0.03%
60d
0.01%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0004
|
$638.12K 638.09K wxDai | - |
|
||
| 4391 |
CryptoBlades Kingdoms
4391
KING
|
$0.000084 | 0.11% | 7.73% | -11.9% |
30d
-17.67%
60d
-16.37%
90d
-4%
|
Apert. $0.00007709
Min. $0.00007678
Máx. $0.00008367
|
$631.69K 7.55B KING | - |
|
||
| 4392 |
TakeDownCCP
4392
TDCCP
|
$0.253343 | 0.41% | 5.05% | -19.24% |
30d
-34.44%
60d
100.98%
90d
54.06%
|
Apert. $0.245039
Min. $0.233795
Máx. $0.253342
|
$624.80K 2.47M TDCCP | - |
|
||
| 4393 |
TRUMP MAGA (trumpmaga.me)
4393
TRUMPMAGATRUMPM
|
$1.2600 | -2.11% | 319.04% | -99.45% |
30d
-99.57%
60d
-98.59%
90d
13524.91%
|
Apert. $0.403878
Min. $0.300678
Máx. $2.3596
|
$623.30K 494.69K TRUMPMAGATRUMPM | - |
|
||
| 4394 |
MAP Network
4394
MAP
|
$0.070354 | - | 4.88% | 19.83% |
30d
33.26%
60d
7.91%
90d
1.13%
|
Apert. $0.0671
Min. $0.067064
Máx. $0.070354
|
$621.36K 8.83M MAP | - |
|
||
| 4395 |
Mecha Conquest
4395
MCQ
|
$0.002822 | 0.02% | 7.6% | -14.93% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.00259973
Min. $0.00255323
Máx. $0.00282218
|
$617.41K 218.77M MCQ | - |
|
||
| 4396 |
Luckify
4396
LUCKIFY1
|
$0.230808 | 0.87% | -0.16% | -13.05% |
30d
-39.65%
60d
26.31%
90d
42.76%
|
Apert. $0.233678
Min. $0.226497
Máx. $0.24524
|
$607.60K 2.63M LUCKIFY1 | - |
|
||
| 4397 |
Trencher
4397
TRENCHER
|
$0.001941 | 1.28% | 15.44% | -7.92% |
30d
-51.25%
60d
-60.7%
90d
-27.88%
|
Apert. $0.001696
Min. $0.00166644
Máx. $0.00194989
|
$606.93K 312.68M TRENCHER | - |
|
||
| 4398 |
LIF3
4398
LIF3
|
$0.014620 | -0.24% | -0.51% | 16.41% |
30d
1.85%
60d
38.34%
90d
325.16%
|
Apert. $0.014684
Min. $0.01453
Máx. $0.014786
|
$600.59K 41.08M LIF3 | - |
|
||
| 4399 |
SEDA Protocol
4399
SEDA
|
$0.045763 | 0.5% | 5.16% | 0.26% |
30d
10.68%
60d
-26.93%
90d
-12.36%
|
Apert. $0.042813
Min. $0.042813
Máx. $0.045762
|
$600.12K 13.11M SEDA | - |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.012266 | -0.1% | 12.29% | -29.04% |
30d
-30.82%
60d
-50.1%
90d
-74.73%
|
Apert. $0.010904
Min. $0.01053
Máx. $0.012278
|
$587.39K 47.89M GAME | - |
|
33.409 Monedas Monitoreadas - Página
88 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.