Cap Mercado $2.62T
1.34%
Volumen 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Arbi pepe
4351
PEPE
|
$0.00000338 | 0.01% | 1.23% | 4.56% |
30d
-7.77%
60d
-48.36%
90d
-21.36%
|
Apert. $0.000003346
Min. $0.000003318
Máx. $0.000003383
|
$6.94M 2.05T PEPE | - |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$1.0018 | 0.17% | 0.19% | 0.29% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Apert. $0.9997
Min. $0.9985
Máx. $1.0020
|
$6.84M 6.83M USDT | - |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.055728 | 0.04% | -0.02% | -0.3% |
30d
-3.37%
60d
-0.63%
90d
0.41%
|
Apert. $0.055758
Min. $0.055689
Máx. $0.055774
|
$6.55M 117.52M MMXN | - |
|
||
| 4354 |
Black Phoenix
4354
BPX
|
$0.004080 | - | -99.85% | -10.18% |
30d
-97.81%
60d
-99.85%
90d
-36.66%
|
Apert. $2.6140
Min. $0.00408042
Máx. $2.8144
|
$6.30M 1.54B BPX | - |
|
||
| 4355 |
idOS
4355
IDOS
|
$0.023734 | -1.69% | -5.89% | -35.5% |
30d
-76.52%
60d
-76.52%
90d
-76.52%
|
Apert. $0.026002
Min. $0.023733
Máx. $0.026002
|
$6.29M 265.17M IDOS | - |
|
||
| 4356 |
BankrCoin
4356
BNKR
|
$0.000467 | 0.13% | -3.27% | -3.77% |
30d
-43.99%
60d
63.47%
90d
109.68%
|
Apert. $0.00047581
Min. $0.00046233
Máx. $0.00048284
|
$5.97M 12.77B BNKR | - |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.025192 | 0.17% | 1.23% | 13.07% |
30d
143.95%
60d
153.07%
90d
739.54%
|
Apert. $0.02484
Min. $0.02484
Máx. $0.025191
|
$5.30M 210.36M 9BIT | - |
|
||
| 4358 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4358
PI
|
$0.196608 | 0.2% | -4.11% | -3.34% |
30d
32.36%
60d
-5.85%
90d
-4.05%
|
Apert. $0.206745
Min. $0.190824
Máx. $0.208445
|
$5.29M 26.90M PI | - |
|
||
| 4359 |
Neutrl (NUSD)
4359
NUSD
|
$0.9966 | -0.03% | 0.06% | 9.05% |
30d
-0.3%
60d
-0.23%
90d
-0.32%
|
Apert. $0.996
Min. $0.976203
Máx. $0.9969
|
$4.90M 4.92M NUSD | - |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000051 | 0.82% | -3.52% | -23.5% |
30d
-57.72%
60d
18117.31%
90d
18117.31%
|
Apert. $0.00005156
Min. $0.00004763
Máx. $0.00005357
|
$4.78M 93.83B CLAWNCH | - |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000050 | -0.96% | 1.03% | 12.21% |
30d
4.03%
60d
-11.54%
90d
14.61%
|
Apert. $0.00004863
Min. $0.00004824
Máx. $0.0000502
|
$4.66M 94.03B rats | - |
|
||
| 4362 |
XT.com Token
4362
XT
|
$4.02 | -0.01% | 1.36% | 7.97% |
30d
14.29%
60d
-26.46%
90d
-22.33%
|
Apert. $3.9505
Min. $3.9396
Máx. $4.0295
|
$4.55M 1.13M XT | - |
|
||
| 4363 |
Copiosa Coin
4363
COP
|
$0.000258 | - | 0.3% | 2.81% |
30d
-0.94%
60d
-5.49%
90d
-3.14%
|
Apert. $0.0002568
Min. $0.00025597
Máx. $0.00025812
|
$4.50M 17.49B COP | - |
|
||
| 4364 |
BDTCOIN
4364
BDTC
|
$28.52 | -0.13% | 1.49% | 7.08% |
30d
-21.04%
60d
-39.6%
90d
-35.19%
|
Apert. $28.21
Min. $28.03
Máx. $28.66
|
$4.25M 149.07K BDTC | - |
|
||
| 4365 |
Chutes
4365
SN64
|
$24.54 | 1.42% | 15.21% | 41.37% |
30d
55.61%
60d
-0.84%
90d
8.05%
|
Apert. $21.61
Min. $21.23
Máx. $24.53
|
$3.49M 142.42K SN64 | - |
|
||
| 4366 |
POP Chain
4366
POPCHAIN1
|
$0.052496 | -2.19% | -1.24% | 15.82% |
30d
-2.7%
60d
-65.29%
90d
-82.77%
|
Apert. $0.0511
Min. $0.050826
Máx. $0.054199
|
$3.41M 64.91M POPCHAIN1 | - |
|
||
| 4367 |
KingDeFi
4367
KRW
|
$0.000676 | 0.39% | 1.13% | 0.29% |
30d
-1.96%
60d
-0.3%
90d
-1.01%
|
Apert. $0.00066834
Min. $0.00066544
Máx. $0.00067572
|
$3.41M 5.04B KRW | - |
|
||
| 4368 |
P2P Solutions Foundation
4368
P2PS
|
$190.44 | -0.09% | 1.85% | 8.01% |
30d
8.26%
60d
-35.79%
90d
-32.84%
|
Apert. $186.99
Min. $186.38
Máx. $190.81
|
$3.32M 17.43K P2PS | - |
|
||
| 4369 |
Bitradex Token
4369
BTX
|
$0.196921 | 0.35% | 0.14% | 0.67% |
30d
0.75%
60d
-29.39%
90d
-26.19%
|
Apert. $0.196634
Min. $0.196221
Máx. $0.196921
|
$3.25M 16.51M BTX | - |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000041 | -1.48% | -3.54% | 147.45% |
30d
-32.37%
60d
12126.9%
90d
12126.9%
|
Apert. $0.00003901
Min. $0.0000343
Máx. $0.00004332
|
$2.96M 71.98B MOLT | - |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.134206 | -0.1% | -1.79% | 6.45% |
30d
6.38%
60d
-33.04%
90d
-47.73%
|
Apert. $0.138647
Min. $0.132841
Máx. $0.13925
|
$2.92M 21.77M CWT | - |
|
||
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,116.56 | -0.1% | 1.86% | 5.9% |
30d
5.9%
60d
-28.36%
90d
-28.36%
|
Apert. $2,076.61
Min. $2,065.41
Máx. $2,121.80
|
$2.91M 1.38K BRIDGEDETHNE1 | - |
|
||
| 4373 |
Inverse Finance DOLA Stablecoin
4373
DOLA
|
$0.9933 | -0.04% | -0.11% | -0.14% |
30d
-0.17%
60d
-0.43%
90d
-0.18%
|
Apert. $0.9946
Min. $0.9933
Máx. $0.9948
|
$2.84M 2.86M DOLA | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$71,809.77 | 0.19% | 1.42% | 5.33% |
30d
5.33%
60d
-18.74%
90d
-18.74%
|
Apert. $70,624.00
Min. $70,510.05
Máx. $71,985.46
|
$2.81M 39.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1027 | - | -0.09% | 0.69% |
30d
0.53%
60d
0.64%
90d
1.55%
|
Apert. $1.1040
Min. $1.1019
Máx. $1.1040
|
$2.79M 2.53M WSTUSDT | - |
|
||
| 4376 |
Ridges AI
4376
SN62
|
$9.17 | 1.21% | 12.47% | 17.28% |
30d
120.33%
60d
-25.47%
90d
-27.76%
|
Apert. $8.299
Min. $8.135
Máx. $9.680
|
$2.72M 296.64K SN62 | - |
|
||
| 4377 |
Wrapped Monad
4377
WMON
|
$0.022908 | 0.34% | 5.88% | 7.29% |
30d
7.44%
60d
-5.53%
90d
-29.52%
|
Apert. $0.021686
Min. $0.021614
Máx. $0.02301
|
$2.59M 113.02M WMON | - |
|
||
| 4378 |
Data Ownership Protocol 2
4378
DOP2
|
$0.003786 | -0.08% | 2.1% | 8.75% |
30d
30.94%
60d
-22.39%
90d
-28.78%
|
Apert. $0.00371345
Min. $0.00369597
Máx. $0.00378927
|
$2.57M 677.94M DOP2 | - |
|
||
| 4379 |
RYO Coin
4379
RYO
|
$4.71 | -0.02% | 0.31% | 2.16% |
30d
-4.98%
60d
-3.29%
90d
14.9%
|
Apert. $4.6994
Min. $4.6295
Máx. $4.7189
|
$2.46M 522.47K RYO | - |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.020724 | -0.09% | 1.06% | 4.79% |
30d
8.17%
60d
-32.07%
90d
-25.27%
|
Apert. $0.02056
Min. $0.020472
Máx. $0.020813
|
$2.45M 118.43M WXT | - |
|
||
| 4381 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4381
NIZA
|
$0.043576 | 0.11% | -4.75% | 9.04% |
30d
-9.46%
60d
-33.34%
90d
-72.62%
|
Apert. $0.045311
Min. $0.043502
Máx. $0.045883
|
$2.44M 55.89M NIZA | - |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | -0.1% | - | 0.26% |
30d
0.33%
60d
-12.83%
90d
-10.79%
|
Apert. $1.6036
Min. $1.5906
Máx. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4383 |
Docs-Insights (Taτsu)
4383
SN84
|
$0.929060 | 0.54% | 9.85% | 39.43% |
30d
55.61%
60d
-2.21%
90d
22.24%
|
Apert. $0.845482
Min. $0.841024
Máx. $0.960374
|
$2.31M 2.49M SN84 | - |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$36.69 | 0.04% | 1.4% | 6.47% |
30d
6.88%
60d
-24.48%
90d
-19.9%
|
Apert. $36.20
Min. $36.09
Máx. $36.75
|
$2.27M 61.74K CNX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.544897 | -5.1% | -2.52% | 7.3% |
30d
-9.88%
60d
-10.82%
90d
-10.82%
|
Apert. $0.54984
Min. $0.526068
Máx. $0.57463
|
$2.19M 4.02M ZIOW | - |
|
||
| 4386 |
USDP Stablecoin
4386
USDP
|
$0.9997 | - | - | -0.01% |
30d
0.02%
60d
-0.01%
90d
0.06%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
$2.19M 2.19M USDP | - |
|
||
| 4387 |
SHIB ON SOLANA
4387
SHIB
|
$0.00000586 | -0.06% | -0.48% | 10.32% |
30d
-3.64%
60d
-32.82%
90d
-28.63%
|
Apert. $0.000005884
Min. $0.000005827
Máx. $0.000005935
|
$2.13M 364.07B SHIB | - |
|
||
| 4388 |
Finanx AI (1FNXAI)
4388
1FNXAI
|
$2.05 | 2.32% | -0.63% | -21.15% |
30d
-44.12%
60d
-44.12%
90d
-44.12%
|
Apert. $2.0713
Min. $1.9903
Máx. $2.1252
|
$2.08M 1.01M 1FNXAI | - |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.324065 | 1.5% | 26.36% | 24.2% |
30d
-35.27%
60d
-56.83%
90d
-48.03%
|
Apert. $0.257207
Min. $0.25641
Máx. $0.324064
|
$1.86M 5.75M TIG | - |
|
||
| 4390 |
Bitcast
4390
SN93
|
$4.68 | 0.27% | 22.35% | 85.28% |
30d
151.71%
60d
23.91%
90d
44.89%
|
Apert. $3.7896
Min. $3.7786
Máx. $4.8184
|
$1.86M 396.10K SN93 | - |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.010152 | 0.06% | -3.13% | 1.91% |
30d
-24.13%
60d
-57.34%
90d
-71.54%
|
Apert. $0.010505
Min. $0.010014
Máx. $0.010505
|
$1.74M 171.57M XMN | - |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001390 | -0.42% | 1.3% | 6.6% |
30d
10.86%
60d
8.71%
90d
8.71%
|
Apert. $0.00137332
Min. $0.00136624
Máx. $0.00140402
|
$1.66M 1.19B FWX | - |
|
||
| 4393 |
Xpedition
4393
XPED
|
$0.004097 | 0.02% | 1.72% | 5.06% |
30d
-79.5%
60d
-79.5%
90d
-79.5%
|
Apert. $0.00403079
Min. $0.0039976
Máx. $0.00411117
|
$1.63M 397.28M XPED | - |
|
||
| 4394 |
Score
4394
SN44
|
$7.57 | 0.09% | 6.67% | 40.07% |
30d
41.7%
60d
20.08%
90d
73.3%
|
Apert. $7.132
Min. $6.943
Máx. $7.944
|
$1.59M 210.26K SN44 | - |
|
||
| 4395 |
Golden Pact
4395
GOT
|
$3.31 | -1.5% | -3.91% | 31.81% |
30d
-40.67%
60d
-55.16%
90d
-78.48%
|
Apert. $3.4639
Min. $3.3133
Máx. $3.4762
|
$1.57M 472.46K GOT | - |
|
||
| 4396 |
Metal Dollar
4396
XMD
|
$1.0016 | -0.87% | -0.47% | 0.51% |
30d
0.02%
60d
0.52%
90d
0.56%
|
Apert. $0.9987
Min. $0.992
Máx. $1.0104
|
$1.45M 1.45M XMD | - |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.15 | -0.08% | 1.5% | 2.07% |
30d
-1.76%
60d
-2.31%
90d
-2.31%
|
Apert. $2.1181
Min. $2.1094
Máx. $2.1652
|
$1.44M 668.47K JGGL | - |
|
||
| 4398 |
Targon
4398
SN4
|
$12.23 | 2.35% | 16.62% | 58.79% |
30d
88.54%
60d
-0.52%
90d
2.21%
|
Apert. $10.65
Min. $10.48
Máx. $12.22
|
$1.32M 107.94K SN4 | - |
|
||
| 4399 |
Reppo
4399
REPPO
|
$0.013284 | -0.77% | 10.69% | -17.52% |
30d
32.05%
60d
-70.74%
90d
-19.48%
|
Apert. $0.011925
Min. $0.011805
Máx. $0.013387
|
$1.25M 94.14M REPPO | - |
|
||
| 4400 |
Ping
4400
PING
|
$0.001743 | 1.56% | 6.04% | 13.37% |
30d
15.73%
60d
-58.63%
90d
-59.7%
|
Apert. $0.00166302
Min. $0.00162315
Máx. $0.00174318
|
$1.22M 697.24M PING | - |
|
34.341 Monedas Monitoreadas - Página
88 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.