Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4351
KAI KEN
KAI KEN
4351
KAI
$0.0000000050 0.24% -6.13% -16.74%
30d -33.02%
60d 110.65%
90d 2.58%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$126.80K 25.36T KAI -
4352 $0.000424 0.18% -21.44% -24.52%
30d -24.52%
60d -24.52%
90d -24.52%
Apert. $0.00058266
Min. $0.00042258
Máx. $0.00060272
$126.37K 297.96M PDJT -
4353
Canxium
Canxium
4353
CAU
$0.986607 -0.14% -10.56% -14.89%
30d -46.59%
60d -59.5%
90d -69.95%
Apert. $1.1031
Min. $0.986301
Máx. $1.1071
$126.09K 127.80K CAU -
4354
Wisdomise
Wisdomise
4354
WSDM
$0.010191 0.14% 0.87% -2.22%
30d -48.33%
60d -68.25%
90d -79.46%
Apert. $0.010172
Min. $0.00999657
Máx. $0.010292
$125.74K 12.34M WSDM -
4355
LANDWOLF
LANDWOLF
4355
WOLF
$0.00000927 5.74% 1.27% -1.47%
30d -29.64%
60d 31.95%
90d -5.33%
Apert. $0.000009147
Min. $0.000008528
Máx. $0.000009269
$125.74K 13.57B WOLF -
4356
Donald Trump
Donald Trump
4356
TRUMP2024
$0.0000000030 -0.62% -0.37% 92.24%
30d 133.68%
60d 104.05%
90d 26.68%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$125.59K 41.86T TRUMP2024 -
4357 $0.003686 -0.01% - 0.14%
30d -0.04%
60d -0.02%
90d 0.05%
Apert. $0.00368612
Min. $0.00368412
Máx. $0.00368682
$125.29K 34.00M DSFR -
4358 $0.002095 -0.22% -23.89% 7.14%
30d -6.49%
60d 344.23%
90d 439.93%
Apert. $0.00289978
Min. $0.00193582
Máx. $0.00326368
$125.15K 59.75M DBI -
4359
Poo Chi
Poo Chi
4359
SIR
$0.015163 -0.91% -0.76% 22.34%
30d 5055585904.48%
60d 108199378.52%
90d 2606110.43%
Apert. $0.015191
Min. $0.015019
Máx. $0.015741
$125.12K 8.25M SIR -
4360
Crazy Frog
Crazy Frog
4360
CRAZY
$0.000216 - -0.02% -0.13%
30d -22.44%
60d 86.63%
90d 57.66%
Apert. $0.00021603
Min. $0.00021567
Máx. $0.00021603
$125.08K 579.88M CRAZY -
4361
TORA NEKO
TORA NEKO
4361
TORA
$0.000639 -4.89% -12.3% -19.5%
30d -71.92%
60d -93.07%
90d -93.07%
Apert. $0.00064986
Min. $0.00063223
Máx. $0.00072873
$125.05K 195.67M TORA -
4362
King Of Meme
King Of Meme
4362
LION
$0.0000000020 -0.61% -29.75% -50.18%
30d -68.78%
60d -73.61%
90d -89.84%
Apert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
$124.92K 62.46T LION -
4363
Neiro Inu
Neiro Inu
4363
NEIROINU
$0.00000020 -8.59% -38.86% -46.03%
30d -76.42%
60d -76.42%
90d -76.42%
Apert. $0.000000329
Min. $0.0000002
Máx. $0.000000329
$124.45K 622.27B NEIROINU -
4364
real fast
real fast
4364
SPEED
$0.001943 1.63% -19.19% 4.24%
30d 61.64%
60d 106.06%
90d -36.17%
Apert. $0.00237724
Min. $0.00187396
Máx. $0.00273329
$124.45K 64.04M SPEED -
4365
Blockster
Blockster
4365
BXR
$0.000321 -0.01% - 0.07%
30d -0.02%
60d 0.91%
90d 0.66%
Apert. $0.00032085
Min. $0.00032071
Máx. $0.00032091
$124.37K 387.62M BXR -
4366 $0.023336 -0.01% - 4.45%
30d 36.07%
60d 99.95%
90d 191.97%
Apert. $0.023338
Min. $0.023328
Máx. $0.023342
$124.34K 5.33M LYF -
4367
Silo Finance
Silo Finance
4367
SILO
$0.039724 -0.18% -1.63% 64.07%
30d 33.36%
60d 15.21%
90d -3.83%
Apert. $0.039769
Min. $0.039256
Máx. $0.041118
$124.29K 3.13M SILO -
4368
SedraCoin
SedraCoin
4368
SDR
$0.000146 0.8% -5.71% -21.63%
30d -39.99%
60d -62.4%
90d -22.17%
Apert. $0.00015329
Min. $0.00013707
Máx. $0.00015757
$124.16K 851.14M SDR -
4369
spurdo
spurdo
4369
SPURDO
$0.0000000020 0.03% 1.3% 1.62%
30d 11.74%
60d -0.99%
90d -38.65%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$123.96K 61.98T SPURDO -
4370 $0.172824 -0.04% -0.87% -0.83%
30d -5.09%
60d -1.95%
90d -0.68%
Apert. $0.174353
Min. $0.172689
Máx. $0.175358
$122.92K 711.27K BRZ -
4371
Massa
Massa
4371
MAS
$0.021889 -0.03% 1.12% 4.06%
30d -23.81%
60d -33.04%
90d -16.53%
Apert. $0.021662
Min. $0.021555
Máx. $0.02191
$122.91K 5.61M MAS -
4372
IMARO
IMARO
4372
IMARO
$0.002131 -0.03% 0.12% 18.81%
30d -13.78%
60d -19.22%
90d -40.26%
Apert. $0.00209818
Min. $0.00201442
Máx. $0.00220688
$122.59K 57.54M IMARO -
4373
Trump MP3
Trump MP3
4373
TRUMP3
$0.001370 1.66% -12.32% -25.54%
30d -35.2%
60d -35.2%
90d -35.2%
Apert. $0.00161248
Min. $0.00126894
Máx. $0.00161248
$122.25K 89.26M TRUMP3 -
4374
FAST
FAST
4374
FAST
$0.006687 2.8% -2.21% 3.77%
30d -42.1%
60d -59.4%
90d -84.85%
Apert. $0.0064077
Min. $0.00634387
Máx. $0.00696426
$121.85K 18.22M FAST -
4375 $0.000190 -0.33% 110.76% 304.88%
30d 125.06%
60d 913.34%
90d 746.02%
Apert. $0.00008362
Min. $0.00008269
Máx. $0.00020031
$121.82K 639.62M GOP -
4376
APEcoin.dev
APEcoin.dev
4376
APE
$1.0974 1.58% 0.34% -3.47%
30d 43.26%
60d 80.2%
90d 52.14%
Apert. $1.0617
Min. $1.0617
Máx. $1.1254
$121.75K 110.95K APE -
4377
SHIBAAI
SHIBAAI
4377
SHIBAAI
$0.0000000030 - -0.14% -5.89%
30d 45.96%
60d 52.32%
90d 20.34%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$121.60K 40.53T SHIBAAI -
4378
Aurix
Aurix
4378
AURIX
$0.982137 -0.04% -0.45% 4.64%
30d 7.88%
60d 10.72%
90d 5.4%
Apert. $0.984007
Min. $0.976179
Máx. $0.98715
$121.24K 123.44K AURIX -
4379
BTAF token
BTAF token
4379
BTAF
$0.061672 -0.5% -1.06% -1.79%
30d -9.26%
60d -13.6%
90d -16.48%
Apert. $0.06244
Min. $0.061672
Máx. $0.06245
$120.36K 1.95M BTAF -
4380
Gui Inu
Gui Inu
4380
GUI
$0.000022 -0.34% -10.14% -18.59%
30d 52.9%
60d 99.87%
90d 100.67%
Apert. $0.00002394
Min. $0.0000216
Máx. $0.00002417
$119.86K 5.53B GUI -
4381
FluidTokens
FluidTokens
4381
FLDT
$0.106174 0.99% 2.37% 28.99%
30d 38.61%
60d 14.91%
90d -3.45%
Apert. $0.102919
Min. $0.102884
Máx. $0.106174
$119.34K 1.12M FLDT -
4382
Dogelana
Dogelana
4382
DGLN
$0.000019 2.69% 17.86% 4.72%
30d 111.05%
60d 158.01%
90d 189.66%
Apert. $0.0000162
Min. $0.00001549
Máx. $0.00003754
$119.20K 6.35B DGLN -
4383
Pontoon
Pontoon
4383
TOON
$0.000190 -0.62% -18.6% -59.44%
30d -55.69%
60d -74.36%
90d -79.02%
Apert. $0.00023423
Min. $0.00018924
Máx. $0.00023483
$117.96K 621.40M TOON -
4384
zkLend
zkLend
4384
ZEND
$0.156828 2.14% 14.37% 5.68%
30d 13.85%
60d -14.49%
90d -18.57%
Apert. $0.147672
Min. $0.135817
Máx. $0.160545
$117.87K 751.58K ZEND -
4385
The Big Red
The Big Red
4385
$TD
$0.00000465 0.02% -6.13% -1.04%
30d -15.75%
60d 57.76%
90d 69.36%
Apert. $0.000004919
Min. $0.000004649
Máx. $0.000004955
$117.76K 25.33B $TD -
4386 $0.004061 -0.59% 2.77% 12.29%
30d -37.07%
60d -39.5%
90d -55.71%
Apert. $0.00397053
Min. $0.00393298
Máx. $0.00412143
$117.71K 28.99M GPT -
4387
Karbun
Karbun
4387
KBC
$2.86 -0.39% 0.7% 1.1%
30d 0.77%
60d 0.55%
90d 0.23%
Apert. $2.8352
Min. $2.8301
Máx. $2.8896
$117.61K 41.09K KBC -
4388
Truebit
Truebit
4388
TRU
$0.140089 -0.31% 1.07% 6.6%
30d 1.72%
60d 6.53%
90d -15.82%
Apert. $0.139308
Min. $0.137498
Máx. $0.142711
$117.56K 839.20K TRU -
4389
LET HIM COOK
LET HIM COOK
4389
COOK
$0.003447 -3.73% -24.77% -27.4%
30d 54.2%
60d 82.77%
90d -28.66%
Apert. $0.00447648
Min. $0.00344701
Máx. $0.00461348
$116.82K 33.89M COOK -
4390
Dork Lord
Dork Lord
4390
DORKY
$0.117099 3.21% 1.24% 159.49%
30d 125%
60d 577.35%
90d 289.56%
Apert. $0.125281
Min. $0.104686
Máx. $0.139672
$116.75K 997.05K DORKY -
4391 $0.00000002 -1.72% -4.74% -3.48%
30d -15.79%
60d -16.03%
90d -44.83%
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
$116.54K 6.86T GBEX -
4392
Green Bitcoin
Green Bitcoin
4392
GBTC
$0.187413 0.44% -4.05% 10.39%
30d -13.06%
60d 24.64%
90d -4.05%
Apert. $0.193217
Min. $0.185128
Máx. $0.197734
$116.37K 620.93K GBTC -
4393
TENET
TENET
4393
TENET
$0.004376 0.91% 0.75% -6.61%
30d -1.34%
60d -23.26%
90d -46.2%
Apert. $0.00440573
Min. $0.00428646
Máx. $0.00454112
$116.07K 26.53M TENET -
4394
marumaruNFT
marumaruNFT
4394
MARU
$0.014217 0.93% -2% -30.08%
30d -42.87%
60d -34.83%
90d -59.39%
Apert. $0.014868
Min. $0.013593
Máx. $0.014868
$115.41K 8.12M MARU -
4395
XNET Mobile
XNET Mobile
4395
XNET
$0.088067 14.84% 8.5% -14.97%
30d -38.51%
60d -40.11%
90d 10.55%
Apert. $0.080193
Min. $0.074151
Máx. $0.088066
$115.04K 1.31M XNET -
4396
Shirushi Coin
Shirushi Coin
4396
SISC
$0.288882 -1.58% -0.84% 3.64%
30d 3.02%
60d -2.7%
90d -7.91%
Apert. $0.287303
Min. $0.286056
Máx. $0.293697
$114.80K 397.40K SISC -
4397
Magpie
Magpie
4397
MGP
$0.066266 0.07% 1.76% 1.93%
30d -5.32%
60d -24.33%
90d -46.31%
Apert. $0.064582
Min. $0.064582
Máx. $0.067263
$114.79K 1.73M MGP -
4398 $0.000260 0.25% 0.3% 0.39%
30d -0.94%
60d -10.51%
90d -9.24%
Apert. $0.00025912
Min. $0.00025852
Máx. $0.00026135
$114.49K 439.71M GTN -
4399
Poor Doge
Poor Doge
4399
PDOGE
$0.00000205 -0.01% -0.98% -1.28%
30d -2.68%
60d -2.68%
90d -2.68%
Apert. $0.0000020719
Min. $0.000002051
Máx. $0.000002073
$114.39K 55.78B PDOGE -
4400
Ajna Protocol
Ajna Protocol
4400
AJNA
$0.008068 -0.62% -0.1% 8.33%
30d 85.5%
60d -22.66%
90d -37.47%
Apert. $0.00806281
Min. $0.00804483
Máx. $0.00811809
$113.80K 14.11M AJNA -
29.350 Monedas Monitoreadas - Página 88 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.