Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
KAI KEN
4351
KAI
|
$0.0000000050 | 0.24% | -6.13% | -16.74% |
30d
-33.02%
60d
110.65%
90d
2.58%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$126.80K 25.36T KAI | - |
|
||
| 4352 |
President Donald J. Trump
4352
PDJT
|
$0.000424 | 0.18% | -21.44% | -24.52% |
30d
-24.52%
60d
-24.52%
90d
-24.52%
|
Apert. $0.00058266
Min. $0.00042258
Máx. $0.00060272
|
$126.37K 297.96M PDJT | - |
|
||
| 4353 |
Canxium
4353
CAU
|
$0.986607 | -0.14% | -10.56% | -14.89% |
30d
-46.59%
60d
-59.5%
90d
-69.95%
|
Apert. $1.1031
Min. $0.986301
Máx. $1.1071
|
$126.09K 127.80K CAU | - |
|
||
| 4354 |
Wisdomise
4354
WSDM
|
$0.010191 | 0.14% | 0.87% | -2.22% |
30d
-48.33%
60d
-68.25%
90d
-79.46%
|
Apert. $0.010172
Min. $0.00999657
Máx. $0.010292
|
$125.74K 12.34M WSDM | - |
|
||
| 4355 |
LANDWOLF
4355
WOLF
|
$0.00000927 | 5.74% | 1.27% | -1.47% |
30d
-29.64%
60d
31.95%
90d
-5.33%
|
Apert. $0.000009147
Min. $0.000008528
Máx. $0.000009269
|
$125.74K 13.57B WOLF | - |
|
||
| 4356 |
Donald Trump
4356
TRUMP2024
|
$0.0000000030 | -0.62% | -0.37% | 92.24% |
30d
133.68%
60d
104.05%
90d
26.68%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$125.59K 41.86T TRUMP2024 | - |
|
||
| 4357 |
Digital Swiss Franc
4357
DSFR
|
$0.003686 | -0.01% | - | 0.14% |
30d
-0.04%
60d
-0.02%
90d
0.05%
|
Apert. $0.00368612
Min. $0.00368412
Máx. $0.00368682
|
$125.29K 34.00M DSFR | - |
|
||
| 4358 |
Dont Buy Inu
4358
DBI
|
$0.002095 | -0.22% | -23.89% | 7.14% |
30d
-6.49%
60d
344.23%
90d
439.93%
|
Apert. $0.00289978
Min. $0.00193582
Máx. $0.00326368
|
$125.15K 59.75M DBI | - |
|
||
| 4359 |
Poo Chi
4359
SIR
|
$0.015163 | -0.91% | -0.76% | 22.34% |
30d
5055585904.48%
60d
108199378.52%
90d
2606110.43%
|
Apert. $0.015191
Min. $0.015019
Máx. $0.015741
|
$125.12K 8.25M SIR | - |
|
||
| 4360 |
Crazy Frog
4360
CRAZY
|
$0.000216 | - | -0.02% | -0.13% |
30d
-22.44%
60d
86.63%
90d
57.66%
|
Apert. $0.00021603
Min. $0.00021567
Máx. $0.00021603
|
$125.08K 579.88M CRAZY | - |
|
||
| 4361 |
TORA NEKO
4361
TORA
|
$0.000639 | -4.89% | -12.3% | -19.5% |
30d
-71.92%
60d
-93.07%
90d
-93.07%
|
Apert. $0.00064986
Min. $0.00063223
Máx. $0.00072873
|
$125.05K 195.67M TORA | - |
|
||
| 4362 |
King Of Meme
4362
LION
|
$0.0000000020 | -0.61% | -29.75% | -50.18% |
30d
-68.78%
60d
-73.61%
90d
-89.84%
|
Apert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
|
$124.92K 62.46T LION | - |
|
||
| 4363 |
Neiro Inu
4363
NEIROINU
|
$0.00000020 | -8.59% | -38.86% | -46.03% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Apert. $0.000000329
Min. $0.0000002
Máx. $0.000000329
|
$124.45K 622.27B NEIROINU | - |
|
||
| 4364 |
real fast
4364
SPEED
|
$0.001943 | 1.63% | -19.19% | 4.24% |
30d
61.64%
60d
106.06%
90d
-36.17%
|
Apert. $0.00237724
Min. $0.00187396
Máx. $0.00273329
|
$124.45K 64.04M SPEED | - |
|
||
| 4365 |
Blockster
4365
BXR
|
$0.000321 | -0.01% | - | 0.07% |
30d
-0.02%
60d
0.91%
90d
0.66%
|
Apert. $0.00032085
Min. $0.00032071
Máx. $0.00032091
|
$124.37K 387.62M BXR | - |
|
||
| 4366 |
Lillian Token
4366
LYF
|
$0.023336 | -0.01% | - | 4.45% |
30d
36.07%
60d
99.95%
90d
191.97%
|
Apert. $0.023338
Min. $0.023328
Máx. $0.023342
|
$124.34K 5.33M LYF | - |
|
||
| 4367 |
Silo Finance
4367
SILO
|
$0.039724 | -0.18% | -1.63% | 64.07% |
30d
33.36%
60d
15.21%
90d
-3.83%
|
Apert. $0.039769
Min. $0.039256
Máx. $0.041118
|
$124.29K 3.13M SILO | - |
|
||
| 4368 |
SedraCoin
4368
SDR
|
$0.000146 | 0.8% | -5.71% | -21.63% |
30d
-39.99%
60d
-62.4%
90d
-22.17%
|
Apert. $0.00015329
Min. $0.00013707
Máx. $0.00015757
|
$124.16K 851.14M SDR | - |
|
||
| 4369 |
spurdo
4369
SPURDO
|
$0.0000000020 | 0.03% | 1.3% | 1.62% |
30d
11.74%
60d
-0.99%
90d
-38.65%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$123.96K 61.98T SPURDO | - |
|
||
| 4370 |
Brazilian Digital Token
4370
BRZ
|
$0.172824 | -0.04% | -0.87% | -0.83% |
30d
-5.09%
60d
-1.95%
90d
-0.68%
|
Apert. $0.174353
Min. $0.172689
Máx. $0.175358
|
$122.92K 711.27K BRZ | - |
|
||
| 4371 |
Massa
4371
MAS
|
$0.021889 | -0.03% | 1.12% | 4.06% |
30d
-23.81%
60d
-33.04%
90d
-16.53%
|
Apert. $0.021662
Min. $0.021555
Máx. $0.02191
|
$122.91K 5.61M MAS | - |
|
||
| 4372 |
IMARO
4372
IMARO
|
$0.002131 | -0.03% | 0.12% | 18.81% |
30d
-13.78%
60d
-19.22%
90d
-40.26%
|
Apert. $0.00209818
Min. $0.00201442
Máx. $0.00220688
|
$122.59K 57.54M IMARO | - |
|
||
| 4373 |
Trump MP3
4373
TRUMP3
|
$0.001370 | 1.66% | -12.32% | -25.54% |
30d
-35.2%
60d
-35.2%
90d
-35.2%
|
Apert. $0.00161248
Min. $0.00126894
Máx. $0.00161248
|
$122.25K 89.26M TRUMP3 | - |
|
||
| 4374 |
FAST
4374
FAST
|
$0.006687 | 2.8% | -2.21% | 3.77% |
30d
-42.1%
60d
-59.4%
90d
-84.85%
|
Apert. $0.0064077
Min. $0.00634387
Máx. $0.00696426
|
$121.85K 18.22M FAST | - |
|
||
| 4375 |
The Republican Party
4375
GOP
|
$0.000190 | -0.33% | 110.76% | 304.88% |
30d
125.06%
60d
913.34%
90d
746.02%
|
Apert. $0.00008362
Min. $0.00008269
Máx. $0.00020031
|
$121.82K 639.62M GOP | - |
|
||
| 4376 |
APEcoin.dev
4376
APE
|
$1.0974 | 1.58% | 0.34% | -3.47% |
30d
43.26%
60d
80.2%
90d
52.14%
|
Apert. $1.0617
Min. $1.0617
Máx. $1.1254
|
$121.75K 110.95K APE | - |
|
||
| 4377 |
SHIBAAI
4377
SHIBAAI
|
$0.0000000030 | - | -0.14% | -5.89% |
30d
45.96%
60d
52.32%
90d
20.34%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$121.60K 40.53T SHIBAAI | - |
|
||
| 4378 |
Aurix
4378
AURIX
|
$0.982137 | -0.04% | -0.45% | 4.64% |
30d
7.88%
60d
10.72%
90d
5.4%
|
Apert. $0.984007
Min. $0.976179
Máx. $0.98715
|
$121.24K 123.44K AURIX | - |
|
||
| 4379 |
BTAF token
4379
BTAF
|
$0.061672 | -0.5% | -1.06% | -1.79% |
30d
-9.26%
60d
-13.6%
90d
-16.48%
|
Apert. $0.06244
Min. $0.061672
Máx. $0.06245
|
$120.36K 1.95M BTAF | - |
|
||
| 4380 |
Gui Inu
4380
GUI
|
$0.000022 | -0.34% | -10.14% | -18.59% |
30d
52.9%
60d
99.87%
90d
100.67%
|
Apert. $0.00002394
Min. $0.0000216
Máx. $0.00002417
|
$119.86K 5.53B GUI | - |
|
||
| 4381 |
FluidTokens
4381
FLDT
|
$0.106174 | 0.99% | 2.37% | 28.99% |
30d
38.61%
60d
14.91%
90d
-3.45%
|
Apert. $0.102919
Min. $0.102884
Máx. $0.106174
|
$119.34K 1.12M FLDT | - |
|
||
| 4382 |
Dogelana
4382
DGLN
|
$0.000019 | 2.69% | 17.86% | 4.72% |
30d
111.05%
60d
158.01%
90d
189.66%
|
Apert. $0.0000162
Min. $0.00001549
Máx. $0.00003754
|
$119.20K 6.35B DGLN | - |
|
||
| 4383 |
Pontoon
4383
TOON
|
$0.000190 | -0.62% | -18.6% | -59.44% |
30d
-55.69%
60d
-74.36%
90d
-79.02%
|
Apert. $0.00023423
Min. $0.00018924
Máx. $0.00023483
|
$117.96K 621.40M TOON | - |
|
||
| 4384 |
zkLend
4384
ZEND
|
$0.156828 | 2.14% | 14.37% | 5.68% |
30d
13.85%
60d
-14.49%
90d
-18.57%
|
Apert. $0.147672
Min. $0.135817
Máx. $0.160545
|
$117.87K 751.58K ZEND | - |
|
||
| 4385 |
The Big Red
4385
$TD
|
$0.00000465 | 0.02% | -6.13% | -1.04% |
30d
-15.75%
60d
57.76%
90d
69.36%
|
Apert. $0.000004919
Min. $0.000004649
Máx. $0.000004955
|
$117.76K 25.33B $TD | - |
|
||
| 4386 |
GPT Protocol
4386
GPT
|
$0.004061 | -0.59% | 2.77% | 12.29% |
30d
-37.07%
60d
-39.5%
90d
-55.71%
|
Apert. $0.00397053
Min. $0.00393298
Máx. $0.00412143
|
$117.71K 28.99M GPT | - |
|
||
| 4387 |
Karbun
4387
KBC
|
$2.86 | -0.39% | 0.7% | 1.1% |
30d
0.77%
60d
0.55%
90d
0.23%
|
Apert. $2.8352
Min. $2.8301
Máx. $2.8896
|
$117.61K 41.09K KBC | - |
|
||
| 4388 |
Truebit
4388
TRU
|
$0.140089 | -0.31% | 1.07% | 6.6% |
30d
1.72%
60d
6.53%
90d
-15.82%
|
Apert. $0.139308
Min. $0.137498
Máx. $0.142711
|
$117.56K 839.20K TRU | - |
|
||
| 4389 |
LET HIM COOK
4389
COOK
|
$0.003447 | -3.73% | -24.77% | -27.4% |
30d
54.2%
60d
82.77%
90d
-28.66%
|
Apert. $0.00447648
Min. $0.00344701
Máx. $0.00461348
|
$116.82K 33.89M COOK | - |
|
||
| 4390 |
Dork Lord
4390
DORKY
|
$0.117099 | 3.21% | 1.24% | 159.49% |
30d
125%
60d
577.35%
90d
289.56%
|
Apert. $0.125281
Min. $0.104686
Máx. $0.139672
|
$116.75K 997.05K DORKY | - |
|
||
| 4391 |
Globiance Exchange Token
4391
GBEX
|
$0.00000002 | -1.72% | -4.74% | -3.48% |
30d
-15.79%
60d
-16.03%
90d
-44.83%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$116.54K 6.86T GBEX | - |
|
||
| 4392 |
Green Bitcoin
4392
GBTC
|
$0.187413 | 0.44% | -4.05% | 10.39% |
30d
-13.06%
60d
24.64%
90d
-4.05%
|
Apert. $0.193217
Min. $0.185128
Máx. $0.197734
|
$116.37K 620.93K GBTC | - |
|
||
| 4393 |
TENET
4393
TENET
|
$0.004376 | 0.91% | 0.75% | -6.61% |
30d
-1.34%
60d
-23.26%
90d
-46.2%
|
Apert. $0.00440573
Min. $0.00428646
Máx. $0.00454112
|
$116.07K 26.53M TENET | - |
|
||
| 4394 |
marumaruNFT
4394
MARU
|
$0.014217 | 0.93% | -2% | -30.08% |
30d
-42.87%
60d
-34.83%
90d
-59.39%
|
Apert. $0.014868
Min. $0.013593
Máx. $0.014868
|
$115.41K 8.12M MARU | - |
|
||
| 4395 |
XNET Mobile
4395
XNET
|
$0.088067 | 14.84% | 8.5% | -14.97% |
30d
-38.51%
60d
-40.11%
90d
10.55%
|
Apert. $0.080193
Min. $0.074151
Máx. $0.088066
|
$115.04K 1.31M XNET | - |
|
||
| 4396 |
Shirushi Coin
4396
SISC
|
$0.288882 | -1.58% | -0.84% | 3.64% |
30d
3.02%
60d
-2.7%
90d
-7.91%
|
Apert. $0.287303
Min. $0.286056
Máx. $0.293697
|
$114.80K 397.40K SISC | - |
|
||
| 4397 |
Magpie
4397
MGP
|
$0.066266 | 0.07% | 1.76% | 1.93% |
30d
-5.32%
60d
-24.33%
90d
-46.31%
|
Apert. $0.064582
Min. $0.064582
Máx. $0.067263
|
$114.79K 1.73M MGP | - |
|
||
| 4398 |
Relictum Pro
4398
GTN
|
$0.000260 | 0.25% | 0.3% | 0.39% |
30d
-0.94%
60d
-10.51%
90d
-9.24%
|
Apert. $0.00025912
Min. $0.00025852
Máx. $0.00026135
|
$114.49K 439.71M GTN | - |
|
||
| 4399 |
Poor Doge
4399
PDOGE
|
$0.00000205 | -0.01% | -0.98% | -1.28% |
30d
-2.68%
60d
-2.68%
90d
-2.68%
|
Apert. $0.0000020719
Min. $0.000002051
Máx. $0.000002073
|
$114.39K 55.78B PDOGE | - |
|
||
| 4400 |
Ajna Protocol
4400
AJNA
|
$0.008068 | -0.62% | -0.1% | 8.33% |
30d
85.5%
60d
-22.66%
90d
-37.47%
|
Apert. $0.00806281
Min. $0.00804483
Máx. $0.00811809
|
$113.80K 14.11M AJNA | - |
|
29.350 Monedas Monitoreadas - Página
88 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.