Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Zen AI
4351
ZENAI
|
$0.000184 | -2.01% | 10.26% | -45.56% |
30d
-86.98%
60d
-54.3%
90d
-54.3%
|
Apert. $0.00016699
Min. $0.00016406
Máx. $0.00028998
|
$429.65K 2.33B ZENAI | - |
|
||
| 4352 |
NuCoin
4352
NUC
|
$0.077494 | -0.51% | 0.83% | 0.24% |
30d
11.5%
60d
1122.53%
90d
1122.53%
|
Apert. $0.07661
Min. $0.076147
Máx. $0.077894
|
$427.38K 5.51M NUC | - |
|
||
| 4353 |
VNX British Pound
4353
VGBP
|
$1.3454 | 0.44% | 0.88% | -0.98% |
30d
-0.86%
60d
1.27%
90d
0.95%
|
Apert. $1.3584
Min. $1.3258
Máx. $1.3584
|
$427.26K 317.57K VGBP | - |
|
||
| 4354 |
Silver
4354
KAG
|
$38.40 | -0.01% | -0.28% | 4.3% |
30d
4.9%
60d
18.46%
90d
17.36%
|
Apert. $38.06
Min. $37.51
Máx. $38.91
|
$424.25K 11.05K KAG | - |
|
||
| 4355 |
Luxury Travel Token
4355
LTT
|
$0.003597 | 0.29% | 2.22% | 10.11% |
30d
14.54%
60d
32.45%
90d
18.06%
|
Apert. $0.00353071
Min. $0.00350072
Máx. $0.00359653
|
$423.98K 117.89M LTT | - |
|
||
| 4356 |
BabyBoomToken
4356
BABYBOOMTOKE1
|
$0.394558 | - | 0.17% | -4.85% |
30d
-4.85%
60d
-4.85%
90d
-4.85%
|
Apert. $0.394822
Min. $0.391394
Máx. $0.394843
|
$422.08K 1.07M BABYBOOMTOKE1 | - |
|
||
| 4357 |
Polemos
4357
PLMS
|
$0.050854 | -6.29% | -13.06% | -22.92% |
30d
-55.29%
60d
-55.29%
90d
-55.29%
|
Apert. $0.060755
Min. $0.050129
Máx. $0.060755
|
$421.99K 8.30M PLMS | - |
|
||
| 4358 |
GOATS
4358
GOATS
|
$0.000066 | 0.05% | -0.99% | 5.77% |
30d
-4.87%
60d
-41.98%
90d
-26.88%
|
Apert. $0.00006644
Min. $0.00006468
Máx. $0.00007301
|
$421.11K 6.41B GOATS | - |
|
||
| 4359 |
Mnemonics
4359
MNEMO
|
$0.00000755 | -0.4% | -0.19% | -24.75% |
30d
-38.59%
60d
-26.37%
90d
-70.41%
|
Apert. $0.000007532
Min. $0.000007453
Máx. $0.000007604
|
$419.53K 55.59B MNEMO | - |
|
||
| 4360 |
AQA
4360
AQA
|
$0.000130 | 0.04% | -1.28% | -3.85% |
30d
-37.97%
60d
-55.49%
90d
-94.55%
|
Apert. $0.00012807
Min. $0.0001209
Máx. $0.00013191
|
$419.27K 3.22B AQA | - |
|
||
| 4361 |
GUMMY
4361
GUMMY
|
$0.001396 | 0.42% | -5.55% | 5.24% |
30d
-1.44%
60d
-22.81%
90d
-17.64%
|
Apert. $0.00147667
Min. $0.00137799
Máx. $0.00147754
|
$419.13K 300.34M GUMMY | - |
|
||
| 4362 |
Teleport System Token
4362
TST
|
$0.002135 | 0.57% | 5.58% | 8.73% |
30d
-5%
60d
-13.38%
90d
-35.2%
|
Apert. $0.00199985
Min. $0.00199351
Máx. $0.00214246
|
$418.87K 196.15M TST | - |
|
||
| 4363 |
Blade Games
4363
BLADE
|
$0.012963 | -0.09% | 0.92% | -21.44% |
30d
-30.58%
60d
-42.02%
90d
-42.01%
|
Apert. $0.012918
Min. $0.012704
Máx. $0.013486
|
$417.59K 32.21M BLADE | - |
|
||
| 4364 |
Fjord Foundry
4364
FJO
|
$0.106320 | -0.07% | 4.32% | 13.6% |
30d
-3.07%
60d
-45.98%
90d
-35.56%
|
Apert. $0.100057
Min. $0.100057
Máx. $0.10669
|
$415.91K 3.91M FJO | - |
|
||
| 4365 |
CodeMong Ai
4365
COAI
|
$0.00000345 | -0.04% | 3.37% | 13.19% |
30d
3.3%
60d
-14.66%
90d
-28.55%
|
Apert. $0.000003437
Min. $0.000003316
Máx. $0.000003452
|
$415.28K 120.37B COAI | - |
|
||
| 4366 |
Catalorian
4366
CATALORIAN
|
$0.000612 | -1.57% | 9.62% | 26.72% |
30d
21.18%
60d
-6.81%
90d
68.18%
|
Apert. $0.00054256
Min. $0.00054256
Máx. $0.00062172
|
$413.33K 675.43M CATALORIAN | - |
|
||
| 4367 |
Manifest
4367
MANIFEST
|
$0.001231 | -1.5% | 33.42% | 60.17% |
30d
8.71%
60d
260.6%
90d
442.16%
|
Apert. $0.00093584
Min. $0.00087214
Máx. $0.00133018
|
$413.25K 335.65M MANIFEST | - |
|
||
| 4368 |
BovineVerse Token
4368
BVT
|
$0.333859 | -0.25% | -4.61% | 68.19% |
30d
179.62%
60d
4622.51%
90d
4613.29%
|
Apert. $0.35344
Min. $0.333858
Máx. $0.372237
|
$413.14K 1.24M BVT | - |
|
||
| 4369 |
Kitty Cake
4369
KCAKE
|
$0.00000181 | 0.02% | 0.54% | 3.4% |
30d
7.13%
60d
6.48%
90d
16.81%
|
Apert. $0.00000181
Min. $0.000001789
Máx. $0.000001811
|
$413.05K 228.20B KCAKE | - |
|
||
| 4370 |
ReflectionAI
4370
RECT
|
$0.003997 | 0.03% | 0.03% | -33.35% |
30d
-79.54%
60d
-78%
90d
-71.31%
|
Apert. $0.00400653
Min. $0.00398982
Máx. $0.00408871
|
$411.20K 102.88M RECT | - |
|
||
| 4371 |
KiteAI
4371
KITEAI
|
$0.00000021 | 1.81% | 4.08% | 0.75% |
30d
10.25%
60d
-2.69%
90d
10.69%
|
Apert. $0.000000208
Min. $0.000000203
Máx. $0.000000214
|
$408.64K 1.91T KITEAI | - |
|
||
| 4372 |
Minutes Network Token
4372
MNTX
|
$0.383486 | 9.46% | 3.62% | 18.33% |
30d
32.98%
60d
40.9%
90d
115.52%
|
Apert. $0.371744
Min. $0.350338
Máx. $0.409515
|
$403.16K 1.05M MNTX | - |
|
||
| 4373 |
ThetaDrop
4373
TDROP
|
$0.001613 | -0.58% | 1.53% | -1.4% |
30d
-12.15%
60d
-11.35%
90d
11.73%
|
Apert. $0.00157711
Min. $0.00157518
Máx. $0.00163657
|
$401.93K 249.25M TDROP | - |
|
||
| 4374 |
Catton AI
4374
CATTON
|
$0.00000006 | -0.26% | 11.84% | 85.23% |
30d
-30.77%
60d
-48.85%
90d
-56.4%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000063
|
$400.36K 6.67T CATTON | - |
|
||
| 4375 |
Inscribe
4375
INS
|
$0.007619 | 0.13% | 5.96% | 22.96% |
30d
21.93%
60d
12.6%
90d
72.38%
|
Apert. $0.00723087
Min. $0.00712917
Máx. $0.00761931
|
$399.26K 52.40M INS | - |
|
||
| 4376 |
360noscope420blazeit
4376
MLG
|
$0.011805 | -0.15% | -6.99% | -1.76% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Apert. $0.012983
Min. $0.011067
Máx. $0.012983
|
$398.31K 33.74M MLG | - |
|
||
| 4377 |
Satoshi AI agent by Virtuals
4377
SAINT
|
$0.000750 | 0.61% | 1.64% | 29.59% |
30d
3.05%
60d
-20.31%
90d
12.2%
|
Apert. $0.00074215
Min. $0.00071914
Máx. $0.00076043
|
$397.07K 529.30M SAINT | - |
|
||
| 4378 |
Bitcast
4378
SN93
|
$2.30 | -0.66% | -15.83% | 106.22% |
30d
159.04%
60d
159.04%
90d
159.04%
|
Apert. $2.6386
Min. $2.2734
Máx. $2.7422
|
$396.52K 172.38K SN93 | - |
|
||
| 4379 |
Solana Index Fund
4379
SIF
|
$0.000142 | -0.67% | 1.3% | -60.22% |
30d
-90.65%
60d
-90.65%
90d
-90.65%
|
Apert. $0.0001401
Min. $0.00013419
Máx. $0.00016732
|
$396.34K 2.79B SIF | - |
|
||
| 4380 |
SUI Desci Agents
4380
DESCI
|
$0.000924 | -0.77% | -0.89% | 38.65% |
30d
-1.35%
60d
-23.51%
90d
10.69%
|
Apert. $0.00092426
Min. $0.00091793
Máx. $0.00096961
|
$394.97K 427.44M DESCI | - |
|
||
| 4381 |
TakeDownCCP
4381
TDCCP
|
$0.163927 | 0.18% | -1.73% | -17.86% |
30d
-29.24%
60d
-55.39%
90d
-90.59%
|
Apert. $0.163958
Min. $0.161077
Máx. $0.167013
|
$393.96K 2.40M TDCCP | - |
|
||
| 4382 |
Seiyan Token
4382
SEIYAN
|
$0.005846 | 0.86% | 11.14% | 48.21% |
30d
85.38%
60d
149.06%
90d
206.4%
|
Apert. $0.00526084
Min. $0.00478049
Máx. $0.00584647
|
$393.87K 67.37M SEIYAN | - |
|
||
| 4383 |
MATES
4383
MATES
|
$0.000147 | -0.46% | -3.16% | 39.41% |
30d
36.9%
60d
-11.63%
90d
-1.5%
|
Apert. $0.00014965
Min. $0.00014453
Máx. $0.0001514
|
$392.54K 2.68B MATES | - |
|
||
| 4384 |
MikeToken
4384
MKT
|
$0.0000000010 | 0.05% | 0.87% | 4.78% |
30d
24.49%
60d
33.17%
90d
83.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$391.87K 391.87T MKT | - |
|
||
| 4385 |
The America Party
4385
TAP
|
$0.000296 | 3% | 5.32% | -27.5% |
30d
29.26%
60d
-41.44%
90d
-41.44%
|
Apert. $0.00026663
Min. $0.00026663
Máx. $0.00029619
|
$388.80K 1.31B TAP | - |
|
||
| 4386 |
Elon for AfD
4386
ELON4AFD
|
$0.004599 | -0.16% | -3.68% | -0.74% |
30d
-0.5%
60d
-51.74%
90d
-74.85%
|
Apert. $0.00484276
Min. $0.00455762
Máx. $0.00484276
|
$386.90K 84.12M ELON4AFD | - |
|
||
| 4387 |
AI Nexus
4387
A1X
|
$0.002764 | 0.02% | -1.33% | 7.8% |
30d
-6.83%
60d
-18.09%
90d
-10.62%
|
Apert. $0.00280986
Min. $0.00273539
Máx. $0.00281073
|
$386.61K 139.87M A1X | - |
|
||
| 4388 |
The Big Five Token
4388
BFT
|
$0.000012 | -6.86% | 8.66% | -1.95% |
30d
11.01%
60d
-19.18%
90d
-35.72%
|
Apert. $0.00001129
Min. $0.00001014
Máx. $0.00001386
|
$382.63K 30.85B BFT | - |
|
||
| 4389 |
Nexus
4389
NEXUS
|
$0.002544 | -4.32% | -11.61% | -11.61% |
30d
-11.61%
60d
-11.61%
90d
-11.61%
|
Apert. $0.00279217
Min. $0.00236009
Máx. $0.00279217
|
$377.97K 148.59M NEXUS | - |
|
||
| 4390 |
Tomarket
4390
TOMA
|
$0.00000068 | 0.04% | 0.68% | 1.94% |
30d
-15.13%
60d
-22.91%
90d
-49.06%
|
Apert. $0.000000672
Min. $0.000000666
Máx. $0.0000006799
|
$377.35K 556.56B TOMA | - |
|
||
| 4391 |
Baby Bitcoin
4391
BBTC
|
$0.000893 | 0.09% | 1.34% | -7.6% |
30d
-8.36%
60d
-4.9%
90d
16.74%
|
Apert. $0.00087898
Min. $0.00087898
Máx. $0.00089259
|
$375.72K 420.93M BBTC | - |
|
||
| 4392 |
Oracul Analytics
4392
ORCL
|
$0.796741 | -0.02% | 0.78% | -0.03% |
30d
-0.64%
60d
7.16%
90d
8.54%
|
Apert. $0.789487
Min. $0.789487
Máx. $0.798756
|
$374.04K 469.46K ORCL | - |
|
||
| 4393 |
ABEY
4393
ABEY
|
$0.086431 | 0.82% | 3.14% | -1.62% |
30d
-4.07%
60d
-1.26%
90d
-21.91%
|
Apert. $0.083407
Min. $0.083407
Máx. $0.086637
|
$372.00K 4.30M ABEY | - |
|
||
| 4394 |
Velar
4394
VELAR
|
$0.003630 | -0.22% | -9.3% | -21.48% |
30d
-28.21%
60d
-50.15%
90d
-61.86%
|
Apert. $0.00401287
Min. $0.00348005
Máx. $0.00401287
|
$370.39K 102.04M VELAR | - |
|
||
| 4395 |
Autonomous Virtual Beings
4395
AVB
|
$0.001164 | 0.2% | -4.36% | -19.57% |
30d
-47.08%
60d
-61.44%
90d
-63.56%
|
Apert. $0.00131178
Min. $0.00116136
Máx. $0.00131178
|
$370.16K 318.08M AVB | - |
|
||
| 4396 |
SNPIT TOKEN
4396
SNPT
|
$0.004016 | 3.34% | 0.63% | -2.98% |
30d
-23.78%
60d
-23.78%
90d
-23.78%
|
Apert. $0.00405016
Min. $0.00388581
Máx. $0.0040634
|
$368.82K 91.84M SNPT | - |
|
||
| 4397 |
Dark Cheems
4397
TOTAKEKE
|
$0.000309 | -12.53% | -4.99% | -4.99% |
30d
-4.99%
60d
-4.99%
90d
-4.99%
|
Apert. $0.00029574
Min. $0.00029084
Máx. $0.00040241
|
$367.64K 1.19B TOTAKEKE | - |
|
||
| 4398 |
Tema
4398
TEMA
|
$0.000463 | 2.45% | -1.47% | 0.84% |
30d
-69.96%
60d
-72.93%
90d
-78.35%
|
Apert. $0.00045975
Min. $0.00042653
Máx. $0.00048041
|
$367.55K 794.10M TEMA | - |
|
||
| 4399 |
VaporWallet
4399
VPR
|
$0.000536 | 0.34% | -8.51% | -14.82% |
30d
-22.57%
60d
22.58%
90d
35.88%
|
Apert. $0.00057762
Min. $0.00053387
Máx. $0.00058776
|
$366.70K 684.47M VPR | - |
|
||
| 4400 |
TEH EPIK DUCK
4400
EPIK
|
$0.004680 | -0.61% | 22.41% | 42.35% |
30d
-31.68%
60d
86.32%
90d
140.37%
|
Apert. $0.00406461
Min. $0.00362708
Máx. $0.0051589
|
$363.68K 77.71M EPIK | - |
|
32.437 Monedas Monitoreadas - Página
88 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.