Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
AT&T Tokenized Stock (Ondo)
4351
Ton
|
$26.38 | -0.22% | 0.24% | 10.87% |
30d
8.85%
60d
8.85%
90d
8.85%
|
Apert. $26.31
Min. $26.23
Máx. $26.45
|
$6.91K 262.00 Ton | $0 |
|
||
| 4352 |
NetEase Tokenized Stock (Ondo)
4352
NTESon
|
$131.81 | - | - | -0.28% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Apert. $131.81
Min. $131.81
Máx. $131.81
|
- - | $0 |
|
||
| 4353 |
Occidental Petroleum Tokenized Stock (Ondo)
4353
OXYon
|
$44.18 | 0.45% | -2.49% | -1.19% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Apert. $45.30
Min. $43.97
Máx. $45.30
|
$7.49K 169.00 OXYon | $0 |
|
||
| 4354 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4354
JAAAon
|
$50.64 | - | - | -0.24% |
30d
-
60d
-
90d
-
|
Apert. $50.64
Min. $50.64
Máx. $50.64
|
- - | $0 |
|
||
| 4355 |
MasTec Tokenized Stock (Ondo)
4355
MTZon
|
$248.51 | - | - | 2.19% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Apert. $248.50
Min. $248.50
Máx. $248.50
|
- - | $0 |
|
||
| 4356 |
VanEck CLO Tokenized ETF (Ondo)
4356
CLOIon
|
$53.04 | - | - | 0.13% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Apert. $53.03
Min. $53.03
Máx. $53.03
|
- - | $0 |
|
||
| 4357 |
MP Materials Tokenized Stock (Ondo)
4357
MPon
|
$57.42 | -0.8% | -1.96% | -21.33% |
30d
-10.31%
60d
-10.31%
90d
-10.31%
|
Apert. $58.57
Min. $55.93
Máx. $58.57
|
$31.60K 550.00 MPon | $0 |
|
||
| 4358 |
Pinterest Tokenized Stock (Ondo)
4358
PINSon
|
$22.11 | - | - | -14.25% |
30d
-19.14%
60d
-19.14%
90d
-19.14%
|
Apert. $22.10
Min. $22.10
Máx. $22.10
|
- - | $0 |
|
||
| 4359 |
Verizon Tokenized Stock (Ondo)
4359
VZon
|
$44.73 | -0.27% | 0.14% | 11.76% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Apert. $44.66
Min. $44.32
Máx. $44.84
|
$527.53K 11.79K VZon | $0 |
|
||
| 4360 |
Charles Schwab Tokenized Stock (Ondo)
4360
SCHWon
|
$104.03 | 0.01% | 0.73% | 1.97% |
30d
1.26%
60d
1.26%
90d
1.26%
|
Apert. $103.26
Min. $103.14
Máx. $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4361 |
Oscar Health Tokenized Stock (Ondo)
4361
OSCRon
|
$14.35 | - | - | -8.41% |
30d
-15.15%
60d
-15.15%
90d
-15.15%
|
Apert. $14.34
Min. $14.34
Máx. $14.34
|
- - | $0 |
|
||
| 4362 |
Tether USD Bridged ZED20
4362
USDT.z
|
$1.1852 | - | - | 18.13% |
30d
18.12%
60d
18.12%
90d
18.25%
|
Apert. $1.1852
Min. $1.1851
Máx. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4363 |
Token Ethereum Bridged ZED20
4363
ETH.Z
|
$3,854.05 | - | - | 33.09% |
30d
24.59%
60d
20.79%
90d
9.74%
|
Apert. $3,854.28
Min. $3,854.04
Máx. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4364 |
WhiteBIT Token
4364
WBT
|
$50.71 | -0.26% | 3.87% | -5% |
30d
-10.71%
60d
-18.88%
90d
-3.63%
|
Apert. $48.90
Min. $47.37
Máx. $50.84
|
$254.32M 5.02M WBT | - |
|
||
| 4365 |
Token Bitcoin Bridged ZED20
4365
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30d
18.49%
60d
13.88%
90d
2.05%
|
Apert. $106,311.89
Min. $106,305.35
Máx. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4366 |
Wrapped OIL
4366
WOIL
|
$68.86 | - | - | 4.94% |
30d
12.63%
60d
8.52%
90d
6.95%
|
Apert. $68.85
Min. $68.85
Máx. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4367 |
Websea
4367
WBS
|
$1.1506 | -0.12% | -2.99% | -4.46% |
30d
-21.8%
60d
-34.75%
90d
-26.94%
|
Apert. $1.1917
Min. $1.1506
Máx. $1.2863
|
$75.67M 65.76M WBS | - |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000396 | -11.83% | -19.46% | 117704.96% |
30d
117704.96%
60d
117704.96%
90d
117704.96%
|
Apert. $0.00055785
Min. $0.00023651
Máx. $0.00058285
|
$69.40M 175.23B MOLT | - |
|
||
| 4369 |
USDT0
4369
USDT0
|
$0.9994 | 0.27% | 0.04% | -0.13% |
30d
-0.1%
60d
-0.08%
90d
-0.19%
|
Apert. $0.9986
Min. $0.9922
Máx. $1.0060
|
$66.11M 66.15M USDT0 | - |
|
||
| 4370 |
HTX
4370
HTX
|
$0.00000173 | -0.03% | -0.74% | -2.73% |
30d
4.3%
60d
2.11%
90d
-1.98%
|
Apert. $0.000001737
Min. $0.000001706
Máx. $0.000001743
|
$66.73M 38.62T HTX | - |
|
||
| 4371 |
Maya Preferred PRA
4371
MPRA
|
$719,054,291.50 | 0.01% | - | - |
30d
11%
60d
17.9%
90d
240.87%
|
Apert. $719,157,181.78
Min. $718,776,080.38
Máx. $719,300,738.28
|
$46.45M 0 MPRA | - |
|
||
| 4372 |
Origin
4372
LGNS
|
$6.95 | 0.36% | -1.14% | 8.68% |
30d
13.79%
60d
-13.02%
90d
-41.75%
|
Apert. $6.953
Min. $6.886
Máx. $7.036
|
$44.95M 6.47M LGNS | - |
|
||
| 4373 |
USD Coin Bridged ZED20
4373
USDC.Z
|
$1.1884 | - | - | 19.04% |
30d
19%
60d
18.87%
90d
18.82%
|
Apert. $1.1884
Min. $1.1884
Máx. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4374 |
UZX
4374
UZX
|
$1.88 | -0.16% | -1.11% | -11.78% |
30d
-13.51%
60d
-16.89%
90d
-25.52%
|
Apert. $1.9033
Min. $1.8287
Máx. $1.9181
|
$37.99M 20.19M UZX | - |
|
||
| 4375 |
Jinbi Token
4375
JNB
|
$119,837.18 | - | - | 1.8% |
30d
2.46%
60d
3.11%
90d
4.24%
|
Apert. $119,820.38
Min. $119,798.21
Máx. $119,916.50
|
$35.79M 298.00 JNB | - |
|
||
| 4376 |
BankrCoin
4376
BNKR
|
$0.000588 | -1.79% | 16.45% | 190.25% |
30d
237.36%
60d
128.65%
90d
47.02%
|
Apert. $0.00053037
Min. $0.00049368
Máx. $0.00064594
|
$28.36M 48.22B BNKR | - |
|
||
| 4377 |
XT.com Token
4377
XT
|
$4.20 | -0.42% | -1.53% | -15.17% |
30d
-18.08%
60d
-21.25%
90d
-28.25%
|
Apert. $4.2932
Min. $4.0484
Máx. $4.3203
|
$27.53M 6.56M XT | - |
|
||
| 4378 |
UGOLD Inc.
4378
UGOLD
|
$5,210.93 | 0.17% | -2.46% | -7.26% |
30d
8.57%
60d
12.23%
90d
20.7%
|
Apert. $5,351.56
Min. $5,021.07
Máx. $5,351.56
|
$20.69M 3.97K UGOLD | - |
|
||
| 4379 |
Arbi pepe
4379
PEPE
|
$0.00000419 | 0.21% | -1.06% | -14.28% |
30d
-29.9%
60d
-13.12%
90d
-27.32%
|
Apert. $0.000004247
Min. $0.000004041
Máx. $0.000004281
|
$19.81M 4.73T PEPE | - |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.155805 | 1.7% | -2.81% | -9.75% |
30d
-33.35%
60d
-44.92%
90d
-31.53%
|
Apert. $0.158747
Min. $0.150053
Máx. $0.160891
|
$16.02M 102.85M CWT | - |
|
||
| 4381 |
Buttcoin
4381
BUTTCOIN
|
$0.022365 | 1.92% | 97.09% | 226.16% |
30d
38327.65%
60d
38327.65%
90d
38327.65%
|
Apert. $0.013076
Min. $0.010973
Máx. $0.025082
|
$14.03M 627.44M BUTTCOIN | - |
|
||
| 4382 |
Cryptonex
4382
CNX
|
$39.58 | -0.27% | -1.07% | -12.05% |
30d
-13.67%
60d
-17.13%
90d
-25.71%
|
Apert. $40.05
Min. $38.43
Máx. $40.29
|
$13.35M 337.30K CNX | - |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.057285 | -0.1% | -0.61% | 0.11% |
30d
2.71%
60d
4.83%
90d
6.79%
|
Apert. $0.057566
Min. $0.056995
Máx. $0.05764
|
$13.40M 233.93M MMXN | - |
|
||
| 4384 |
U.S Oil
4384
USOR
|
$0.011970 | -12.89% | -37.15% | -25.49% |
30d
329027.15%
60d
329027.15%
90d
329027.15%
|
Apert. $0.02566
Min. $0.0098147
Máx. $0.02566
|
$10.87M 908.45M USOR | - |
|
||
| 4385 |
rats(Ordinals)
4385
rats
|
$0.000063 | 0.48% | -2.96% | 44.7% |
30d
36.92%
60d
91.53%
90d
83.29%
|
Apert. $0.00006375
Min. $0.00006155
Máx. $0.00006535
|
$12.28M 193.62B rats | - |
|
||
| 4386 |
KingDeFi
4386
KRW
|
$0.000687 | - | -0.13% | -0.97% |
30d
-0.84%
60d
1.15%
90d
-1.04%
|
Apert. $0.00068833
Min. $0.00068354
Máx. $0.00068954
|
$11.93M 17.36B KRW | - |
|
||
| 4387 |
Inverse Finance DOLA Stablecoin
4387
DOLA
|
$0.9957 | -0.01% | -0.03% | -0.16% |
30d
-0.27%
60d
0.6%
90d
0.82%
|
Apert. $0.9953
Min. $0.9927
Máx. $1.0021
|
$10.82M 10.87M DOLA | - |
|
||
| 4388 |
The9bit
4388
9BIT
|
$0.009172 | -1.01% | 4.21% | 17.07% |
30d
48.46%
60d
205.67%
90d
205.67%
|
Apert. $0.0087491
Min. $0.00859745
Máx. $0.00926656
|
$10.80M 1.18B 9BIT | - |
|
||
| 4389 |
CodexField
4389
CODEX
|
$29.90 | -0.22% | 4.13% | -0.62% |
30d
-21.7%
60d
-6.42%
90d
-6.42%
|
Apert. $29.07
Min. $27.96
Máx. $29.98
|
$10.25M 342.92K CODEX | - |
|
||
| 4390 |
Wrapped Monad
4390
WMON
|
$0.018632 | -0.14% | 1.06% | 3.67% |
30d
-42.68%
60d
-42.68%
90d
-41.3%
|
Apert. $0.018808
Min. $0.017249
Máx. $0.019646
|
$10.20M 547.62M WMON | - |
|
||
| 4391 |
CrypGPT TOKEN
4391
CGPT
|
$10.05 | - | 0.01% | 7.19% |
30d
99.62%
60d
264.86%
90d
726.15%
|
Apert. $10.04
Min. $9.986
Máx. $10.07
|
$9.79M 974.57K CGPT | - |
|
||
| 4392 |
xUSD (Arbitrum)
4392
XUSD
|
$1.0000 | 0.08% | -0.28% | 0.08% |
30d
-0.08%
60d
-
90d
0.29%
|
Apert. $1.0003
Min. $0.9956
Máx. $1.0066
|
$9.67M 9.67M XUSD | - |
|
||
| 4393 |
SHIB ON SOLANA
4393
SHIB
|
$0.00000677 | 0.34% | 0.29% | -11.75% |
30d
-14.08%
60d
-22.9%
90d
-25.97%
|
Apert. $0.000006818
Min. $0.000006509
Máx. $0.000006818
|
$9.47M 1.40T SHIB | - |
|
||
| 4394 |
Ant.FUN
4394
ANB
|
$0.019329 | 0.41% | 1.23% | -1.02% |
30d
-4.01%
60d
-8.33%
90d
-
|
Apert. $0.019136
Min. $0.01906
Máx. $0.019381
|
$9.22M 476.90M ANB | - |
|
||
| 4395 |
wstUSDT
4395
WSTUSDT
|
$1.1001 | 1.69% | 0.23% | 0.64% |
30d
0.53%
60d
1.29%
90d
1.26%
|
Apert. $1.0986
Min. $1.0802
Máx. $1.1001
|
$8.80M 8.00M WSTUSDT | - |
|
||
| 4396 |
WEEX Token
4396
WXT
|
$0.023380 | -0.24% | -1.36% | -12.7% |
30d
-17%
60d
-21.03%
90d
-26.88%
|
Apert. $0.023912
Min. $0.022664
Máx. $0.024004
|
$7.78M 332.92M WXT | - |
|
||
| 4397 |
Meta Games Coin
4397
MGC
|
$7.92 | -0.1% | -0.09% | 2.33% |
30d
14.5%
60d
43.03%
90d
86.31%
|
Apert. $7.932
Min. $7.764
Máx. $7.998
|
$4.55M 574.06K MGC | - |
|
||
| 4398 |
Cash
4398
CASH1
|
$0.9995 | - | - | -0.04% |
30d
-
60d
-0.03%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0005
|
$7.06M 7.06M CASH1 | - |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9999 | 0.05% | 0.01% | - |
30d
0.02%
60d
0.12%
90d
-
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0003
|
$7.18M 7.18M USDP | - |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$0.9998 | 0.11% | -0.57% | 0.13% |
30d
-0.2%
60d
0.01%
90d
0.43%
|
Apert. $1.0007
Min. $0.9926
Máx. $1.0113
|
$6.72M 6.72M USD+ | - |
|
34.182 Monedas Monitoreadas - Página
88 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.