Cap Mercado $4.36T
0.66%
Volumen 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Coral Protocol
4351
CORAL
|
$0.002025 | 0.53% | -13.02% | 31.14% |
30d
53.4%
60d
45.49%
90d
19.14%
|
Apert. $0.00228664
Min. $0.0019676
Máx. $0.00232829
|
$291.58K 143.99M CORAL | - |
|
||
| 4352 |
the face of sarcasm
4352
KAPPA
|
$0.000161 | 0.49% | 7.21% | 50.93% |
30d
-18.01%
60d
-68.19%
90d
-96.78%
|
Apert. $0.00013973
Min. $0.00013973
Máx. $0.00016376
|
$288.25K 1.79B KAPPA | - |
|
||
| 4353 |
Froge
4353
FROGE
|
$0.0000000040 | 0.27% | -4.34% | 16.32% |
30d
-11.91%
60d
32.43%
90d
47.29%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$287.98K 71.99T FROGE | - |
|
||
| 4354 |
Proprietary Trading Network
4354
SN8
|
$12.90 | 0.03% | 0.41% | 17.26% |
30d
-18.1%
60d
-34.09%
90d
-27.21%
|
Apert. $12.68
Min. $12.68
Máx. $13.19
|
$287.75K 22.30K SN8 | - |
|
||
| 4355 |
BabyBoomToken
4355
BABYBOOMTOKE1
|
$0.133087 | 0.06% | -0.27% | 0.69% |
30d
-54.66%
60d
-66.01%
90d
-67.9%
|
Apert. $0.134773
Min. $0.130937
Máx. $0.13497
|
$284.82K 2.14M BABYBOOMTOKE1 | - |
|
||
| 4356 |
Pell Network
4356
PELL
|
$0.002410 | -0.44% | -3.36% | -7.31% |
30d
4.2%
60d
-18.15%
90d
-8.46%
|
Apert. $0.00249582
Min. $0.00240981
Máx. $0.00253693
|
$275.25K 114.22M PELL | - |
|
||
| 4357 |
Wrapped COINBASE
4357
WRAPPEDCOINB1
|
$0.002176 | 10.47% | 37.37% | 724.95% |
30d
369.63%
60d
502.36%
90d
8454.33%
|
Apert. $0.00225167
Min. $0.00134873
Máx. $0.00225167
|
$274.72K 126.27M WRAPPEDCOINB1 | - |
|
||
| 4358 |
Macro Millions
4358
MACRO
|
$0.001430 | - | -18.94% | -31.21% |
30d
-40.22%
60d
-83.4%
90d
-83.4%
|
Apert. $0.0018159
Min. $0.0014218
Máx. $0.0018159
|
$274.49K 191.97M MACRO | - |
|
||
| 4359 |
IMAGINE
4359
IMAGINE
|
$0.000185 | 1.07% | -9.77% | 2.65% |
30d
-64.12%
60d
-97.3%
90d
-97.3%
|
Apert. $0.00020202
Min. $0.00018309
Máx. $0.0002051
|
$274.35K 1.48B IMAGINE | - |
|
||
| 4360 |
Sταking
4360
SN88
|
$1.2695 | 2.71% | -0.28% | 22.35% |
30d
13.62%
60d
-8.6%
90d
-53.03%
|
Apert. $1.2729
Min. $1.2358
Máx. $1.2910
|
$273.56K 215.49K SN88 | - |
|
||
| 4361 |
WPAY
4361
WPAY
|
$0.178047 | 0.04% | -0.49% | 0.1% |
30d
-1.61%
60d
17.81%
90d
79.86%
|
Apert. $0.177878
Min. $0.177116
Máx. $0.179412
|
$272.71K 1.53M WPAY | - |
|
||
| 4362 |
Empyreal Exchange
4362
EMP
|
$75.79 | -0.6% | -6.66% | 11.92% |
30d
-37.28%
60d
1.52%
90d
15.25%
|
Apert. $80.31
Min. $75.50
Máx. $84.68
|
$270.12K 3.56K EMP | - |
|
||
| 4363 |
Layer One X
4363
L1X
|
$19.58 | 0.29% | -0.44% | 5.67% |
30d
0.42%
60d
-7.53%
90d
3.2%
|
Apert. $19.48
Min. $19.26
Máx. $19.66
|
$268.61K 13.72K L1X | - |
|
||
| 4364 |
Baby World Liberty Financial
4364
BABYWLFI
|
$0.00000225 | 0.42% | 2.67% | -2.21% |
30d
-51.8%
60d
-51.8%
90d
-51.8%
|
Apert. $0.00000215
Min. $0.00000215
Máx. $0.000002261
|
$268.60K 119.38B BABYWLFI | - |
|
||
| 4365 |
Wrapped XDAI
4365
wxDai
|
$0.9998 | - | -0.01% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$267.29K 267.35K wxDai | - |
|
||
| 4366 |
XGP
4366
XGP
|
$0.000011 | - | 1.79% | 2.34% |
30d
1.67%
60d
-24.2%
90d
-23.47%
|
Apert. $0.00001058
Min. $0.00001051
Máx. $0.00001073
|
$266.17K 24.80B XGP | - |
|
||
| 4367 |
OFFICIAL BARRON (SOL)
4367
BARRON
|
$0.000546 | 0.9% | 0.38% | 14.78% |
30d
1.01%
60d
-27.53%
90d
-30.35%
|
Apert. $0.00058251
Min. $0.00053825
Máx. $0.00058374
|
$264.62K 484.90M BARRON | - |
|
||
| 4368 |
Astroon
4368
AST
|
$0.008247 | - | -0.14% | -5.59% |
30d
4.43%
60d
31.03%
90d
79.12%
|
Apert. $0.00825189
Min. $0.00820118
Máx. $0.00830007
|
$264.51K 32.08M AST | - |
|
||
| 4369 |
Plasma
4369
XPL
|
$0.650605 | 4.03% | 0.83% | 4.92% |
30d
295.24%
60d
295.24%
90d
242.46%
|
Apert. $0.61357
Min. $0.61357
Máx. $0.67841
|
$263.87K 405.58K XPL | - |
|
||
| 4370 |
Roaring Kitty
4370
ROAR
|
$0.008194 | 3.72% | -7.84% | 22.7% |
30d
48.17%
60d
78.79%
90d
154.12%
|
Apert. $0.00802129
Min. $0.00741994
Máx. $0.00888801
|
$263.69K 32.18M ROAR | - |
|
||
| 4371 |
Origin Ether
4371
OETH
|
$4,650.18 | 0.24% | 0.32% | 9.07% |
30d
2.16%
60d
52.26%
90d
82.96%
|
Apert. $4,556.75
Min. $4,556.75
Máx. $4,753.71
|
$263.38K 56.00 OETH | - |
|
||
| 4372 |
RefundCoin
4372
RFD
|
$0.00000363 | 7.14% | -1.27% | -7.77% |
30d
-21.43%
60d
3.73%
90d
16.12%
|
Apert. $0.00000415
Min. $0.000003211
Máx. $0.000004367
|
$262.15K 72.18B RFD | - |
|
||
| 4373 |
D.A.I.Wo
4373
DAIWO
|
$1.2424 | -0.33% | -0.19% | 0.11% |
30d
0.09%
60d
1.07%
90d
2.16%
|
Apert. $1.2442
Min. $1.2420
Máx. $1.2467
|
$260.96K 210.04K DAIWO | - |
|
||
| 4374 |
Advanced Mortgage & Reserve
4374
AMR
|
$0.024314 | 1.64% | -11% | 16.35% |
30d
-87.86%
60d
-95.03%
90d
-95.57%
|
Apert. $0.02691
Min. $0.022609
Máx. $0.02722
|
$260.59K 10.72M AMR | - |
|
||
| 4375 |
Based Froc
4375
FROC
|
$0.00000781 | 2.46% | 3.61% | 10.86% |
30d
-37.74%
60d
-61.77%
90d
-61.01%
|
Apert. $0.000007498
Min. $0.000006968
Máx. $0.000007906
|
$259.73K 33.26B FROC | - |
|
||
| 4376 |
Loomlay
4376
LAY
|
$0.012103 | 0.12% | -8.98% | -3.63% |
30d
-35.39%
60d
-3.87%
90d
-18.59%
|
Apert. $0.013056
Min. $0.012086
Máx. $0.01332
|
$258.81K 21.38M LAY | - |
|
||
| 4377 |
GHOAD
4377
GHOAD
|
$0.000183 | -0.01% | 1.51% | -28.98% |
30d
-29.63%
60d
1.4%
90d
-33.15%
|
Apert. $0.00017996
Min. $0.00017909
Máx. $0.00018334
|
$258.47K 1.41B GHOAD | - |
|
||
| 4378 |
Capverse
4378
CAP
|
$0.148728 | 0.34% | 3.88% | 30.09% |
30d
128.26%
60d
54.98%
90d
53.28%
|
Apert. $0.143945
Min. $0.143165
Máx. $0.151767
|
$257.11K 1.73M CAP | - |
|
||
| 4379 |
Bandot Protocol
4379
BANDOT
|
$0.000025 | 0.18% | -0.96% | 120.18% |
30d
140.15%
60d
78.21%
90d
95.25%
|
Apert. $0.00002484
Min. $0.00002447
Máx. $0.000025
|
$255.21K 10.35B BANDOT | - |
|
||
| 4380 |
Alterverse
4380
AVC
|
$0.000309 | 0.51% | 0.08% | -7.21% |
30d
22.93%
60d
-13.45%
90d
-45.43%
|
Apert. $0.00030807
Min. $0.0003053
Máx. $0.00032325
|
$254.72K 825.01M AVC | - |
|
||
| 4381 |
Seiyan Token
4381
SEIYAN
|
$0.003342 | -0.24% | 3.7% | 52% |
30d
0.83%
60d
-38.31%
90d
8.64%
|
Apert. $0.00312642
Min. $0.00312642
Máx. $0.00443238
|
$254.44K 76.14M SEIYAN | - |
|
||
| 4382 |
Dogenarii
4382
DOGENARII
|
$0.000940 | 5.35% | -24.8% | -26.24% |
30d
-26.24%
60d
-26.24%
90d
-26.24%
|
Apert. $0.00113936
Min. $0.00089185
Máx. $0.00134326
|
$250.65K 266.75M DOGENARII | - |
|
||
| 4383 |
exSat Network
4383
XSAT
|
$2.62 | -0.01% | -5.24% | -5.39% |
30d
0.45%
60d
-32.16%
90d
-46.46%
|
Apert. $2.6208
Min. $2.3962
Máx. $2.8356
|
$250.24K 95.59K XSAT | - |
|
||
| 4384 |
TakeDownCCP
4384
TDCCP
|
$0.383513 | 0.17% | -2.47% | 34.9% |
30d
203.72%
60d
133.85%
90d
68.53%
|
Apert. $0.390081
Min. $0.382122
Máx. $0.395579
|
$250.20K 652.38K TDCCP | - |
|
||
| 4385 |
UpRock
4385
UPT
|
$0.008745 | - | -1.04% | 7.15% |
30d
2.22%
60d
5.89%
90d
5.89%
|
Apert. $0.00881227
Min. $0.00874342
Máx. $0.00889333
|
$248.25K 28.39M UPT | - |
|
||
| 4386 |
Autonomous Virtual Beings
4386
AVB
|
$0.001458 | 0.68% | 1.89% | 17.5% |
30d
-12.92%
60d
21.7%
90d
-31.93%
|
Apert. $0.00142453
Min. $0.00142259
Máx. $0.00148688
|
$247.95K 170.01M AVB | - |
|
||
| 4387 |
TOKEN6900
4387
T6900
|
$0.008318 | -0.55% | -11.78% | 153.42% |
30d
153.42%
60d
153.42%
90d
153.42%
|
Apert. $0.00792079
Min. $0.00782092
Máx. $0.00956707
|
$246.52K 29.64M T6900 | - |
|
||
| 4388 |
GPTON
4388
GPTON
|
$0.039472 | 0.1% | -0.98% | 5.62% |
30d
3.55%
60d
3.55%
90d
3.55%
|
Apert. $0.039569
Min. $0.039299
Máx. $0.040076
|
$245.30K 6.21M GPTON | - |
|
||
| 4389 |
NADA Protocol Token
4389
NADA
|
$0.000541 | 0.02% | -0.14% | 4.81% |
30d
11.63%
60d
-65.58%
90d
-61.05%
|
Apert. $0.00053251
Min. $0.00053196
Máx. $0.00054959
|
$243.99K 451.27M NADA | - |
|
||
| 4390 |
AskNoel
4390
$NOEL
|
$0.001870 | - | -0.03% | 0.03% |
30d
-
60d
0.03%
90d
0.04%
|
Apert. $0.00186932
Min. $0.00186904
Máx. $0.00187046
|
$240.37K 128.55M $NOEL | - |
|
||
| 4391 |
Mooncat
4391
MOONCAT
|
$0.003011 | -0.31% | -7.82% | 20.6% |
30d
20.6%
60d
20.6%
90d
20.6%
|
Apert. $0.00312909
Min. $0.00282428
Máx. $0.00330828
|
$239.00K 79.39M MOONCAT | - |
|
||
| 4392 |
Futurex
4392
FTC
|
$0.100043 | - | -0.03% | -0.07% |
30d
-0.09%
60d
0.06%
90d
0.06%
|
Apert. $0.100008
Min. $0.100008
Máx. $0.100145
|
$237.90K 2.38M FTC | - |
|
||
| 4393 |
Zygo the frog
4393
ZYGO
|
$0.003845 | 0.25% | -1.44% | -4.19% |
30d
-38.56%
60d
47.21%
90d
139.59%
|
Apert. $0.00382707
Min. $0.00382707
Máx. $0.00397052
|
$235.86K 61.34M ZYGO | - |
|
||
| 4394 |
BigStrategy Inc
4394
BSTR
|
$0.001213 | -1.36% | -2.96% | -13.31% |
30d
-87.44%
60d
-89.49%
90d
-89.49%
|
Apert. $0.00122909
Min. $0.00121167
Máx. $0.00125278
|
$235.73K 194.41M BSTR | - |
|
||
| 4395 |
BJustCoin
4395
BJC
|
$3.72 | 0.03% | 0.48% | 5.3% |
30d
31.5%
60d
65.96%
90d
28.32%
|
Apert. $3.6985
Min. $3.6983
Máx. $3.7182
|
$233.44K 62.81K BJC | - |
|
||
| 4396 |
Panther Protocol
4396
ZKP
|
$0.006856 | -0.12% | -0.72% | -0.35% |
30d
-10.02%
60d
-26.12%
90d
-24.7%
|
Apert. $0.00690895
Min. $0.00633526
Máx. $0.00694119
|
$233.44K 34.05M ZKP | - |
|
||
| 4397 |
Based Pepe
4397
PEP
|
$0.00000003 | 0.52% | 18.65% | 33.03% |
30d
-14.48%
60d
-19.2%
90d
-17.13%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000033
|
$233.26K 7.52T PEP | - |
|
||
| 4398 |
FERMA SOSEDI
4398
FERMA
|
$0.045160 | 0.09% | -0.56% | 5.36% |
30d
-1.76%
60d
0.76%
90d
28.94%
|
Apert. $0.04507
Min. $0.045019
Máx. $0.045415
|
$232.57K 5.15M FERMA | - |
|
||
| 4399 |
Ozone Chain
4399
OZO
|
$0.132703 | -0.17% | -1.32% | 0.45% |
30d
-1.69%
60d
-3.94%
90d
4.64%
|
Apert. $0.134315
Min. $0.131719
Máx. $0.134847
|
$232.41K 1.75M OZO | - |
|
||
| 4400 |
Neiro
4400
NEIRO
|
$0.001009 | -0.53% | 1.93% | 14.08% |
30d
-28.1%
60d
89.92%
90d
64.66%
|
Apert. $0.00096907
Min. $0.00096482
Máx. $0.00101705
|
$230.12K 227.97M NEIRO | - |
|
33.136 Monedas Monitoreadas - Página
88 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.