Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Three Kingdoms
4351
3KDS
|
$0.004036 | -1.83% | 4.62% | 77.53% |
30d
-91.92%
60d
-91.92%
90d
-91.92%
|
Apert. $0.00383874
Min. $0.00367372
Máx. $0.00587028
|
$2.78M 687.92M 3KDS | - |
|
||
| 4352 |
Ping
4352
PING
|
$0.001384 | -3.02% | -4.2% | -3.86% |
30d
-40.18%
60d
-69.79%
90d
-86.2%
|
Apert. $0.00148134
Min. $0.00138409
Máx. $0.00148582
|
$2.65M 1.91B PING | - |
|
||
| 4353 |
RYO Coin
4353
RYO
|
$4.91 | 0.05% | -4.88% | -1.72% |
30d
-11%
60d
25.02%
90d
16.43%
|
Apert. $5.186
Min. $4.8492
Máx. $5.186
|
$2.64M 537.44K RYO | - |
|
||
| 4354 |
Dupe
4354
DUPE
|
$0.006647 | 0.15% | -8.99% | -15.03% |
30d
-17.86%
60d
-27.78%
90d
-60.21%
|
Apert. $0.00726056
Min. $0.0065106
Máx. $0.00736346
|
$2.41M 362.54M DUPE | - |
|
||
| 4355 |
Levva Protocol
4355
LVVA
|
$0.000563 | -0.46% | -2.67% | -6.06% |
30d
-44.33%
60d
-64.47%
90d
-79.89%
|
Apert. $0.00057728
Min. $0.00056087
Máx. $0.00057821
|
$2.28M 4.05B LVVA | - |
|
||
| 4356 |
BinGold
4356
BIGOD
|
$65,705.54 | -0.11% | 0.58% | 2.22% |
30d
2.21%
60d
17.98%
90d
5.76%
|
Apert. $65,308.12
Min. $65,307.60
Máx. $65,857.71
|
$2.26M 34.00 BIGOD | - |
|
||
| 4357 |
Ant.FUN
4357
ANB
|
$0.019269 | -0.22% | -0.12% | 0.15% |
30d
-2.96%
60d
-4.87%
90d
-10.14%
|
Apert. $0.019216
Min. $0.01912
Máx. $0.019318
|
$2.21M 114.65M ANB | - |
|
||
| 4358 |
POP Chain
4358
POPCHAIN1
|
$0.065125 | 4.65% | 22.7% | 25.36% |
30d
-40.15%
60d
-70.4%
90d
-73.43%
|
Apert. $0.053141
Min. $0.052995
Máx. $0.065124
|
$2.18M 33.46M POPCHAIN1 | - |
|
||
| 4359 |
Biconomy Exchange Token
4359
BIT
|
$0.00000321 | -0.05% | 0.32% | 8.99% |
30d
-36.42%
60d
-60.98%
90d
-51.68%
|
Apert. $0.000003201
Min. $0.000003196
Máx. $0.000003213
|
$2.17M 677.52B BIT | - |
|
||
| 4360 |
Cygnus
4360
CGN
|
$0.003009 | - | -0.33% | 0.03% |
30d
-0.2%
60d
-1.82%
90d
47.01%
|
Apert. $0.00300563
Min. $0.00300563
Máx. $0.00302086
|
$2.17M 721.65M CGN | - |
|
||
| 4361 |
Security Token Offering
4361
STO
|
$1.59 | -0.25% | -0.7% | -0.43% |
30d
-13.39%
60d
-13.25%
90d
-13%
|
Apert. $1.5961
Min. $1.5900
Máx. $1.6042
|
$2.14M 1.35M STO | - |
|
||
| 4362 |
The Innovation Game
4362
TIG
|
$0.377796 | 0.06% | -0.52% | -27.1% |
30d
-35.66%
60d
-45.63%
90d
-56.23%
|
Apert. $0.384086
Min. $0.377247
Máx. $0.384086
|
$2.11M 5.57M TIG | - |
|
||
| 4363 |
Buttcoin
4363
BUTTCOIN
|
$0.012811 | 1.31% | -3.88% | -25.23% |
30d
172.9%
60d
21911.77%
90d
21911.77%
|
Apert. $0.014046
Min. $0.012341
Máx. $0.014165
|
$2.03M 158.11M BUTTCOIN | - |
|
||
| 4364 |
The Big Trout
4364
BIGTROUT
|
$0.001312 | 4.96% | -13.81% | -17.37% |
30d
3369.87%
60d
3369.87%
90d
3369.87%
|
Apert. $0.0015185
Min. $0.00123393
Máx. $0.00160441
|
$1.98M 1.51B BIGTROUT | - |
|
||
| 4365 |
Purple Frog
4365
PF
|
$0.000170 | - | 841.12% | 647.05% |
30d
577.16%
60d
219.25%
90d
219.25%
|
Apert. $0.00001791
Min. $0.00001763
Máx. $0.00016979
|
$1.97M 11.58B PF | - |
|
||
| 4366 |
Moonwell Artemis
4366
WELL
|
$0.004432 | -1.09% | -7.59% | 0.49% |
30d
-31.95%
60d
-40.03%
90d
-58.39%
|
Apert. $0.00478322
Min. $0.00443198
Máx. $0.00483063
|
$1.90M 428.22M WELL | - |
|
||
| 4367 |
Metal Dollar
4367
XMD
|
$1.0006 | 0.27% | 0.56% | -0.01% |
30d
0.15%
60d
0.64%
90d
-0.02%
|
Apert. $0.9923
Min. $0.986298
Máx. $1.0006
|
$1.88M 1.88M XMD | - |
|
||
| 4368 |
OurBitch
4368
BITCH
|
$0.029433 | - | 0.04% | 0.22% |
30d
-5.81%
60d
-30.07%
90d
-29.71%
|
Apert. $0.029429
Min. $0.029249
Máx. $0.029434
|
$1.85M 62.71M BITCH | - |
|
||
| 4369 |
XT Stablecoin XTUSD
4369
XTUSD
|
$0.9999 | - | - | 0.01% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$1.84M 1.84M XTUSD | - |
|
||
| 4370 |
Coding Dino
4370
DINO
|
$0.000536 | 0.46% | 5.17% | 12.17% |
30d
-37.04%
60d
-35.49%
90d
-51.89%
|
Apert. $0.00050706
Min. $0.00050561
Máx. $0.00060635
|
$1.80M 3.35B DINO | - |
|
||
| 4371 |
Ridges AI
4371
SN62
|
$6.02 | 0.84% | 2.87% | 0.89% |
30d
-44.17%
60d
-41.26%
90d
-57.39%
|
Apert. $5.917
Min. $5.753
Máx. $6.021
|
$1.80M 298.49K SN62 | - |
|
||
| 4372 |
Meta Games Coin
4372
MGC
|
$8.54 | 0.04% | 0.55% | 3.25% |
30d
11.18%
60d
30.07%
90d
66.17%
|
Apert. $8.487
Min. $8.347
Máx. $8.535
|
$1.72M 200.98K MGC | - |
|
||
| 4373 |
Golden Pact
4373
GOT
|
$3.70 | -0.08% | -7.45% | -29.24% |
30d
-46.02%
60d
-70.07%
90d
-83.37%
|
Apert. $4.1121
Min. $3.6329
Máx. $4.1121
|
$1.62M 437.26K GOT | - |
|
||
| 4374 |
Future Warriors X
4374
FWX
|
$0.001236 | 0.15% | -5.57% | -4.56% |
30d
-3.36%
60d
-3.36%
90d
-3.36%
|
Apert. $0.00132455
Min. $0.00122483
Máx. $0.00132455
|
$1.55M 1.25B FWX | - |
|
||
| 4375 |
ZIOWCHAIN
4375
ZIOW
|
$0.534446 | -0.06% | -0.42% | -10.96% |
30d
-12.53%
60d
-12.53%
90d
-12.53%
|
Apert. $0.524733
Min. $0.523587
Máx. $0.537346
|
$1.52M 2.84M ZIOW | - |
|
||
| 4376 |
REI NETWORK
4376
$REI
|
$0.031343 | 3.16% | -14.18% | 27.36% |
30d
90.13%
60d
154.71%
90d
95.67%
|
Apert. $0.035032
Min. $0.028337
Máx. $0.03668
|
$1.47M 46.87M $REI | - |
|
||
| 4377 |
Moltbook
4377
MOLT
|
$0.000024 | 3.54% | -20.28% | -54.71% |
30d
7057.84%
60d
7057.84%
90d
7057.84%
|
Apert. $0.00002905
Min. $0.00002324
Máx. $0.00003131
|
$1.43M 59.31B MOLT | - |
|
||
| 4378 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4378
NIZA
|
$0.041266 | -0.23% | -2.44% | -12.83% |
30d
-29.93%
60d
-54.51%
90d
-41.35%
|
Apert. $0.042346
Min. $0.041266
Máx. $0.042947
|
$1.42M 34.37M NIZA | - |
|
||
| 4379 |
BDTCOIN
4379
BDTC
|
$34.29 | 0.15% | -8.52% | -8.76% |
30d
-15.22%
60d
-19.41%
90d
-20.21%
|
Apert. $37.71
Min. $34.23
Máx. $37.71
|
$1.38M 40.28K BDTC | - |
|
||
| 4380 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4380
PI
|
$0.157835 | 0.43% | -5.85% | -6.11% |
30d
-13.61%
60d
-22.95%
90d
-33.63%
|
Apert. $0.169856
Min. $0.15679
Máx. $0.169856
|
$1.37M 8.70M PI | - |
|
||
| 4381 |
A.I Genesis
4381
AIG
|
$0.702766 | 0.15% | -0.41% | 0.25% |
30d
-19.24%
60d
-16.8%
90d
-26.2%
|
Apert. $0.701108
Min. $0.699835
Máx. $0.706162
|
$1.33M 1.89M AIG | - |
|
||
| 4382 |
Almanak
4382
ALMANAK
|
$0.001812 | 0.1% | -1.5% | -14.44% |
30d
-55.13%
60d
-84.04%
90d
-98.79%
|
Apert. $0.00185664
Min. $0.0018104
Máx. $0.00185664
|
$1.32M 725.64M ALMANAK | - |
|
||
| 4383 |
Atleta Network
4383
ATLA
|
$22.10 | 0.32% | -3.41% | -1.4% |
30d
1.27%
60d
-7.85%
90d
-8.25%
|
Apert. $22.96
Min. $21.87
Máx. $22.96
|
$1.29M 58.28K ATLA | - |
|
||
| 4384 |
TOMATOK
4384
TOTT
|
$0.138003 | 0.33% | 0.35% | 2.52% |
30d
-4.14%
60d
-5.68%
90d
-0.27%
|
Apert. $0.137709
Min. $0.136466
Máx. $0.139408
|
$1.28M 9.30M TOTT | - |
|
||
| 4385 |
Kyrrex
4385
KRRX
|
$0.066284 | -0.15% | -0.59% | 23.72% |
30d
-26.25%
60d
-30.97%
90d
-33.36%
|
Apert. $0.066979
Min. $0.066186
Máx. $0.067105
|
$1.27M 19.20M KRRX | - |
|
||
| 4386 |
Powerloom
4386
POWER
|
$0.458265 | 1.01% | 4.3% | 110.69% |
30d
108.2%
60d
34.39%
90d
15859.81%
|
Apert. $0.447664
Min. $0.431453
Máx. $0.460395
|
$1.26M 2.75M POWER | - |
|
||
| 4387 |
Daydreams
4387
DREAMS
|
$0.006936 | 0.81% | -14.84% | -32.62% |
30d
-14.01%
60d
11.56%
90d
-38.63%
|
Apert. $0.00822102
Min. $0.00653137
Máx. $0.00822102
|
$1.24M 178.89M DREAMS | - |
|
||
| 4388 |
UMM
4388
UMM
|
$3.74 | 0.11% | 0.11% | -1.94% |
30d
5.32%
60d
12.3%
90d
18.99%
|
Apert. $3.7562
Min. $3.6929
Máx. $3.7649
|
$1.24M 331.39K UMM | - |
|
||
| 4389 |
Inverse Finance DOLA Stablecoin
4389
DOLA
|
$0.9947 | -0.02% | -0.04% | -0.03% |
30d
-0.24%
60d
-
90d
0.28%
|
Apert. $0.9954
Min. $0.9947
Máx. $0.9957
|
$1.23M 1.24M DOLA | - |
|
||
| 4390 |
PINs Network Token
4390
PINS
|
$0.024352 | 0.17% | 0.46% | 2.1% |
30d
26.22%
60d
27.51%
90d
15.89%
|
Apert. $0.024404
Min. $0.023877
Máx. $0.024444
|
$1.21M 49.86M PINS | - |
|
||
| 4391 |
USDA
4391
USDA
|
$0.9961 | -0.31% | -0.35% | 0.14% |
30d
0.85%
60d
4.06%
90d
-0.11%
|
Apert. $0.9965
Min. $0.967853
Máx. $0.9996
|
$1.21M 1.21M USDA | - |
|
||
| 4392 |
Figure HELOC
4392
FIGR_HELOC
|
$1.0461 | - | - | 2.56% |
30d
1.95%
60d
0.93%
90d
0.93%
|
Apert. $1.0460
Min. $1.0460
Máx. $1.0460
|
$1.19M 1.14M FIGR_HELOC | - |
|
||
| 4393 |
RUN TOGETHER
4393
RUN
|
$0.002079 | -0.52% | -5.38% | -10.08% |
30d
-27.6%
60d
-7.37%
90d
-4.95%
|
Apert. $0.00221523
Min. $0.00207917
Máx. $0.00221523
|
$1.19M 573.03M RUN | - |
|
||
| 4394 |
RZUSD
4394
RZUSD
|
$0.9990 | -0.04% | -0.05% | -0.05% |
30d
0.06%
60d
-0.02%
90d
-0.07%
|
Apert. $1.0001
Min. $0.9972
Máx. $1.0006
|
$1.18M 1.19M RZUSD | - |
|
||
| 4395 |
CRUDE OIL BRENT (Zedcex)
4395
OIL
|
$65.78 | -0.05% | -0.92% | 4.96% |
30d
7.62%
60d
12.42%
90d
11.99%
|
Apert. $66.39
Min. $65.78
Máx. $66.45
|
$1.18M 17.92K OIL | - |
|
||
| 4396 |
TuringBitChain
4396
TBC
|
$6.06 | -0.06% | 0.15% | 4.58% |
30d
-23.48%
60d
-26.79%
90d
-41.66%
|
Apert. $6.058
Min. $6.043
Máx. $6.095
|
$1.17M 192.39K TBC | - |
|
||
| 4397 |
EchoLink Network
4397
ECHO
|
$0.232691 | 0.26% | 2.77% | 0.87% |
30d
16.96%
60d
48.02%
90d
19.53%
|
Apert. $0.228868
Min. $0.225115
Máx. $0.232957
|
$1.16M 4.97M ECHO | - |
|
||
| 4398 |
COINDEPO
4398
COINDEPO
|
$0.073977 | -0.18% | -0.39% | -0.94% |
30d
0.65%
60d
0.9%
90d
-14.75%
|
Apert. $0.074002
Min. $0.073957
Máx. $0.07428
|
$1.14M 15.45M COINDEPO | - |
|
||
| 4399 |
PepePAD
4399
PEPE
|
$0.00000390 | -0.49% | -4.51% | -13.41% |
30d
-22.96%
60d
-3.27%
90d
-13.81%
|
Apert. $0.00000413
Min. $0.000003899
Máx. $0.00000413
|
$1.11M 284.28B PEPE | - |
|
||
| 4400 |
ArAIstotle
4400
FACY
|
$0.002961 | -3.63% | -13.33% | -11.07% |
30d
-64.51%
60d
-74.3%
90d
-83.81%
|
Apert. $0.00337334
Min. $0.00296077
Máx. $0.00346178
|
$1.05M 354.18M FACY | - |
|
34.249 Monedas Monitoreadas - Página
88 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.