Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Dignity Gold
4351
DIGAU
|
$5.49 | -0.1% | -0.24% | -0.21% |
30d
-2.55%
60d
-0.64%
90d
-0.67%
|
Apert. $5.510
Min. $5.475
Máx. $5.510
|
$265.72K 48.42K DIGAU | - |
|
||
| 4352 |
Privix
4352
PRIVIX
|
$0.864119 | -3.77% | 37.9% | 23% |
30d
-14.49%
60d
-13.56%
90d
-13.56%
|
Apert. $0.629428
Min. $0.58987
Máx. $0.897993
|
$264.86K 306.51K PRIVIX | - |
|
||
| 4353 |
LOULOU
4353
LOULOU
|
$0.002496 | 0.44% | -0.39% | 28.23% |
30d
-18.93%
60d
27.39%
90d
0.22%
|
Apert. $0.00235277
Min. $0.00235277
Máx. $0.00307261
|
$264.28K 105.89M LOULOU | - |
|
||
| 4354 |
Songbird
4354
SGB
|
$0.005797 | -1.19% | -6.15% | 5.14% |
30d
-7.24%
60d
24.28%
90d
-3.89%
|
Apert. $0.00612677
Min. $0.00577932
Máx. $0.00630217
|
$262.66K 45.31M SGB | - |
|
||
| 4355 |
AxonDAO Governance Token
4355
AXGT
|
$0.059766 | 0.98% | -2.14% | -17.19% |
30d
-45.27%
60d
-13.35%
90d
-40.1%
|
Apert. $0.062186
Min. $0.054555
Máx. $0.062186
|
$260.77K 4.36M AXGT | - |
|
||
| 4356 |
MixMax
4356
MC
|
$3.27 | 0.35% | 0.28% | 1.02% |
30d
1.02%
60d
1.02%
90d
1.02%
|
Apert. $3.2642
Min. $3.2332
Máx. $3.2777
|
$260.25K 79.57K MC | - |
|
||
| 4357 |
Targon
4357
SN4
|
$16.81 | 0.68% | -4.48% | -15.21% |
30d
-42.07%
60d
-28.66%
90d
-37.27%
|
Apert. $17.71
Min. $16.63
Máx. $17.71
|
$259.66K 15.44K SN4 | - |
|
||
| 4358 |
Bitcoin Bull
4358
BTCBULL
|
$0.000839 | 0.21% | -0.91% | -16.1% |
30d
-15.82%
60d
-57.7%
90d
-57.7%
|
Apert. $0.00085058
Min. $0.0008316
Máx. $0.00086303
|
$257.71K 307.31M BTCBULL | - |
|
||
| 4359 |
Orizon
4359
ORI
|
$56.72 | 0.48% | 1.47% | 2.14% |
30d
1.84%
60d
1.84%
90d
1.84%
|
Apert. $56.57
Min. $55.39
Máx. $57.50
|
$257.30K 4.54K ORI | - |
|
||
| 4360 |
BabyBoomToken
4360
BABYBOOMTOKE1
|
$0.143082 | -17.75% | -47.31% | -51.67% |
30d
-62.68%
60d
-65.49%
90d
-65.49%
|
Apert. $0.271772
Min. $0.074756
Máx. $0.274901
|
$255.63K 1.79M BABYBOOMTOKE1 | - |
|
||
| 4361 |
Freedom
4361
FDM
|
$0.006938 | -2.11% | -6.49% | -2.5% |
30d
-40.39%
60d
-51.52%
90d
-53.91%
|
Apert. $0.0076006
Min. $0.00671848
Máx. $0.00765071
|
$254.92K 36.74M FDM | - |
|
||
| 4362 |
MetaniaGames v2
4362
METANIA
|
$0.028020 | -0.12% | 0.88% | -7.07% |
30d
-36.43%
60d
-7.57%
90d
-32.05%
|
Apert. $0.02793
Min. $0.027509
Máx. $0.028484
|
$251.97K 8.99M METANIA | - |
|
||
| 4363 |
Finanx AI
4363
FNXAI
|
$0.469350 | -2.12% | -7.72% | 43.14% |
30d
-25.41%
60d
-33.99%
90d
-55.49%
|
Apert. $0.497475
Min. $0.46935
Máx. $0.521862
|
$248.83K 530.15K FNXAI | - |
|
||
| 4364 |
Beyond Gaming
4364
BDG
|
$0.000936 | 0.21% | -0.19% | -1.77% |
30d
1.94%
60d
-71.48%
90d
-71.05%
|
Apert. $0.00093848
Min. $0.00092411
Máx. $0.00094242
|
$244.70K 261.52M BDG | - |
|
||
| 4365 |
EtherFloki
4365
EFLOKI
|
$0.00000853 | 1.21% | -27.96% | -11.44% |
30d
-11.44%
60d
-11.44%
90d
-11.44%
|
Apert. $0.00001218
Min. $0.000008314
Máx. $0.0000129
|
$243.28K 28.52B EFLOKI | - |
|
||
| 4366 |
exSat Network
4366
XSAT
|
$2.44 | -7.41% | 7.41% | -6.31% |
30d
-20.66%
60d
-37.97%
90d
-63.16%
|
Apert. $2.2704
Min. $2.2306
Máx. $2.7037
|
$242.96K 99.50K XSAT | - |
|
||
| 4367 |
Sender
4367
ASI
|
$0.005130 | -0.04% | -1.52% | 51.11% |
30d
28.29%
60d
18.21%
90d
-17.22%
|
Apert. $0.00522629
Min. $0.00509223
Máx. $0.0052645
|
$241.16K 47.01M ASI | - |
|
||
| 4368 |
CaptainBNB
4368
CaptainBNB
|
$0.008365 | 1.88% | -5.63% | -0.27% |
30d
-7.97%
60d
30.99%
90d
28.07%
|
Apert. $0.00889498
Min. $0.00806013
Máx. $0.00889498
|
$241.04K 28.81M CaptainBNB | - |
|
||
| 4369 |
lmeow
4369
LMEOW
|
$0.011625 | 0.66% | -3.49% | -18.82% |
30d
-36.25%
60d
36.76%
90d
-4.49%
|
Apert. $0.012159
Min. $0.010358
Máx. $0.012159
|
$240.58K 20.70M LMEOW | - |
|
||
| 4370 |
AskNoel
4370
$NOEL
|
$0.001868 | - | -0.03% | -0.12% |
30d
-0.07%
60d
0.24%
90d
0.72%
|
Apert. $0.00186943
Min. $0.00186838
Máx. $0.00186943
|
$240.20K 128.56M $NOEL | - |
|
||
| 4371 |
Froge
4371
FROGE
|
$0.0000000040 | 0.75% | -3.51% | -18.18% |
30d
-31.52%
60d
62.15%
90d
20.98%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$239.78K 59.95T FROGE | - |
|
||
| 4372 |
PEPE
4372
PEPETRUMPSBS
|
$0.00000067 | -3.16% | 273.89% | 2019.35% |
30d
528.01%
60d
2149.69%
90d
-66.59%
|
Apert. $0.000000161
Min. $0.000000157
Máx. $0.000000689
|
$239.68K 359.34B PEPETRUMPSBS | - |
|
||
| 4373 |
Vyvo AI
4373
VAI
|
$2.05 | 0.28% | -1.63% | 0.74% |
30d
-4.46%
60d
9.45%
90d
6.54%
|
Apert. $2.0763
Min. $2.0372
Máx. $2.0849
|
$239.06K 116.57K VAI | - |
|
||
| 4374 |
BITCOIN FUTURE
4374
BTCF
|
$0.088195 | - | -0.19% | 0.2% |
30d
-47.42%
60d
2.87%
90d
-1.37%
|
Apert. $0.088362
Min. $0.088068
Máx. $0.08839
|
$238.27K 2.70M BTCF | - |
|
||
| 4375 |
Capverse
4375
CAP
|
$0.065566 | 1.02% | 1.95% | -0.44% |
30d
-18.63%
60d
-28.95%
90d
-12.19%
|
Apert. $0.064342
Min. $0.063923
Máx. $0.06579
|
$237.99K 3.63M CAP | - |
|
||
| 4376 |
lilpump
4376
LILPUMP
|
$0.000075 | 0.19% | -6.23% | -0.36% |
30d
-6.22%
60d
29.57%
90d
-24.15%
|
Apert. $0.00007735
Min. $0.00007405
Máx. $0.00008004
|
$237.70K 3.17B LILPUMP | - |
|
||
| 4377 |
Dexalot
4377
ALOT
|
$0.158662 | 1.33% | -4.98% | -19.62% |
30d
-40.5%
60d
-44.81%
90d
-62.16%
|
Apert. $0.1707
Min. $0.156568
Máx. $0.1707
|
$237.54K 1.50M ALOT | - |
|
||
| 4378 |
Mubarak Trump
4378
MUBARAKTRUMP1
|
$0.000285 | 53.22% | 257.2% | -28.87% |
30d
275.19%
60d
413.05%
90d
3640.74%
|
Apert. $0.00007536
Min. $0.00007052
Máx. $0.00028467
|
$237.36K 833.80M MUBARAKTRUMP1 | - |
|
||
| 4379 |
BOOK OF BILLIONAIRES
4379
BOBE
|
$0.000222 | -0.24% | -0.78% | -22.55% |
30d
-31.27%
60d
-54.29%
90d
-62.61%
|
Apert. $0.00022319
Min. $0.00022233
Máx. $0.00022739
|
$236.80K 1.07B BOBE | - |
|
||
| 4380 |
Gamer Arena
4380
GAU
|
$0.001695 | 0.53% | -1.75% | 5.06% |
30d
7.56%
60d
18.63%
90d
-33.21%
|
Apert. $0.0017384
Min. $0.00168601
Máx. $0.00175505
|
$235.68K 139.05M GAU | - |
|
||
| 4381 |
Dawg Coin
4381
DAWG
|
$0.000140 | 0.04% | 2.62% | -1.5% |
30d
1.72%
60d
12.1%
90d
-10.25%
|
Apert. $0.00013624
Min. $0.00013618
Máx. $0.00014205
|
$234.59K 1.68B DAWG | - |
|
||
| 4382 |
Neiro
4382
NEIRO
|
$0.000897 | -0.64% | -2.67% | -35.44% |
30d
45.86%
60d
76.64%
90d
27.84%
|
Apert. $0.00092224
Min. $0.00089544
Máx. $0.00095281
|
$234.50K 261.31M NEIRO | - |
|
||
| 4383 |
Convex CRV
4383
CVXCRV
|
$0.338839 | -0.7% | -3.8% | -5.54% |
30d
-17.48%
60d
26.18%
90d
-11.94%
|
Apert. $0.356575
Min. $0.338838
Máx. $0.359298
|
$234.25K 691.32K CVXCRV | - |
|
||
| 4384 |
UpRock
4384
UPT
|
$0.008347 | 0.24% | -1.32% | -3.46% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Apert. $0.00844064
Min. $0.00825758
Máx. $0.00845918
|
$233.34K 27.95M UPT | - |
|
||
| 4385 |
BOME GROK
4385
GROK
|
$0.000072 | 9.66% | -33.16% | -60.02% |
30d
-93.76%
60d
111.9%
90d
-99.85%
|
Apert. $0.0004182
Min. $0.00005757
Máx. $0.0004182
|
$232.47K 3.23B GROK | - |
|
||
| 4386 |
Ozone Chain
4386
OZO
|
$0.133699 | 0.07% | -1.05% | -1.62% |
30d
-9.57%
60d
10.73%
90d
1.2%
|
Apert. $0.135449
Min. $0.132698
Máx. $0.135706
|
$230.33K 1.72M OZO | - |
|
||
| 4387 |
Phemex Token
4387
PT
|
$0.839970 | 1.51% | 3.23% | -6.23% |
30d
-7.32%
60d
9.38%
90d
1.94%
|
Apert. $0.832757
Min. $0.806532
Máx. $0.839969
|
$230.05K 273.88K PT | - |
|
||
| 4388 |
FERMA SOSEDI
4388
FERMA
|
$0.043850 | 0.31% | -1.73% | -5.28% |
30d
-5.16%
60d
30.67%
90d
22.58%
|
Apert. $0.044544
Min. $0.043616
Máx. $0.044623
|
$228.39K 5.21M FERMA | - |
|
||
| 4389 |
Forgotten Playland
4389
FP
|
$0.000409 | 0.25% | -0.99% | -16.59% |
30d
-2.9%
60d
-21.52%
90d
-29.63%
|
Apert. $0.00041596
Min. $0.00040394
Máx. $0.00041596
|
$227.52K 556.44M FP | - |
|
||
| 4390 |
Liberland Blockchain
4390
LLD
|
$1.62 | 0.15% | 4.87% | -22.41% |
30d
-14.42%
60d
-3.75%
90d
-25.26%
|
Apert. $1.5870
Min. $1.4388
Máx. $1.6347
|
$226.49K 140.06K LLD | - |
|
||
| 4391 |
RefundCoin
4391
RFD
|
$0.00000453 | 0.44% | -3.02% | -5.99% |
30d
4.77%
60d
71.82%
90d
43.99%
|
Apert. $0.000004729
Min. $0.000004472
Máx. $0.000004729
|
$226.41K 49.99B RFD | - |
|
||
| 4392 |
TitanX
4392
TITANX
|
$0.00000020 | 1.2% | -9.56% | -20.74% |
30d
-4.52%
60d
78.56%
90d
5.19%
|
Apert. $0.000000226
Min. $0.0000002
Máx. $0.000000226
|
$226.05K 1.12T TITANX | - |
|
||
| 4393 |
BitoPro Exchange Token
4393
BITO
|
$0.158162 | 1.16% | -1.97% | -3.72% |
30d
12.52%
60d
51.31%
90d
57.17%
|
Apert. $0.162038
Min. $0.156338
Máx. $0.162038
|
$225.81K 1.43M BITO | - |
|
||
| 4394 |
Lifinity
4394
LFNTY
|
$0.903501 | 0.17% | 2.43% | 0.07% |
30d
-7.78%
60d
-4.86%
90d
-21.93%
|
Apert. $0.882363
Min. $0.881991
Máx. $0.963966
|
$225.45K 249.53K LFNTY | - |
|
||
| 4395 |
Furo
4395
FURO
|
$0.001486 | -3.2% | -65.08% | -74.71% |
30d
-74.71%
60d
-74.71%
90d
-74.71%
|
Apert. $0.00452226
Min. $0.00144002
Máx. $0.00452226
|
$224.97K 151.38M FURO | - |
|
||
| 4396 |
We Love Tits
4396
TITS
|
$0.000696 | 1.55% | -17.33% | -41.8% |
30d
-43.93%
60d
-57.59%
90d
-58.53%
|
Apert. $0.00082023
Min. $0.00067614
Máx. $0.00084169
|
$223.46K 321.15M TITS | - |
|
||
| 4397 |
Pell Network
4397
PELL
|
$0.002390 | 0.05% | -0.78% | 2.01% |
30d
-7.86%
60d
-6.96%
90d
-28.12%
|
Apert. $0.00239755
Min. $0.00237331
Máx. $0.00246617
|
$221.63K 92.72M PELL | - |
|
||
| 4398 |
President Donald J. Trump
4398
PDJT
|
$0.000401 | - | -0.02% | -0.09% |
30d
-0.07%
60d
-0.05%
90d
-0.02%
|
Apert. $0.00040059
Min. $0.00040038
Máx. $0.0004007
|
$221.42K 552.83M PDJT | - |
|
||
| 4399 |
The Big Five Token
4399
BFT
|
$0.000015 | -5.06% | -0.34% | -6.28% |
30d
-13.61%
60d
64.1%
90d
-1.32%
|
Apert. $0.00001534
Min. $0.00001505
Máx. $0.00001613
|
$221.38K 14.47B BFT | - |
|
||
| 4400 |
Digital Swiss Franc
4400
DSFR
|
$0.002699 | - | -0.01% | -0.12% |
30d
-0.08%
60d
-0.07%
90d
-
|
Apert. $0.00269962
Min. $0.00269862
Máx. $0.00270047
|
$220.48K 81.69M DSFR | - |
|
32.838 Monedas Monitoreadas - Página
88 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.