Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ryoshi Research
4351
RYOSHI
|
$0.084994 | 0.02% | 1.05% | -6.29% |
30d
-6.86%
60d
-26.58%
90d
-60.44%
|
Apert. $0.084515
Min. $0.084067
Máx. $0.085088
|
$128.32K 1.51M RYOSHI | - |
|
||
| 4352 |
Qitmeer Network
4352
MEER
|
$0.017833 | -0.53% | 2.35% | -3.67% |
30d
-25.85%
60d
-47.51%
90d
-37.78%
|
Apert. $0.01747
Min. $0.01737
Máx. $0.017952
|
$128.01K 7.18M MEER | - |
|
||
| 4353 |
XFLOKI
4353
XFLOKI
|
$0.00000061 | - | 0.01% | -0.03% |
30d
0.15%
60d
0.11%
90d
0.04%
|
Apert. $0.000000605
Min. $0.000000604
Máx. $0.000000605
|
$127.89K 211.39B XFLOKI | - |
|
||
| 4354 |
Monkey
4354
MONKEY
|
$0.0000000020 | -8.69% | 9.82% | 30.65% |
30d
36.12%
60d
74.02%
90d
4.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$127.82K 63.91T MONKEY | - |
|
||
| 4355 |
MIA
4355
MIA
|
$0.001235 | 0.01% | 0.51% | 0.67% |
30d
131.49%
60d
-44.54%
90d
-51.56%
|
Apert. $0.00122879
Min. $0.00122874
Máx. $0.00123539
|
$127.74K 103.40M MIA | - |
|
||
| 4356 |
HarryPotterObamaWallStreetBets10Inu
4356
STONKS
|
$0.039962 | - | 0.02% | -0.03% |
30d
25.29%
60d
74.32%
90d
99.61%
|
Apert. $0.039956
Min. $0.039899
Máx. $0.039961
|
$127.69K 3.20M STONKS | - |
|
||
| 4357 |
Global Commercial Business
4357
GCB
|
$0.234340 | -0.16% | 0.07% | 0.78% |
30d
5.36%
60d
5.36%
90d
5.36%
|
Apert. $0.234389
Min. $0.234163
Máx. $0.234809
|
$127.68K 544.85K GCB | - |
|
||
| 4358 |
Teleport System Token
4358
TST
|
$0.013350 | 3.72% | 2.71% | -28.04% |
30d
-81.41%
60d
-88.58%
90d
-88.58%
|
Apert. $0.015209
Min. $0.012482
Máx. $0.015209
|
$127.58K 9.56M TST | - |
|
||
| 4359 |
Ducky City
4359
DCM
|
$0.000095 | - | -1.21% | -15.48% |
30d
-52%
60d
-80.19%
90d
-90.46%
|
Apert. $0.00009549
Min. $0.00009411
Máx. $0.00009598
|
$127.01K 1.34B DCM | - |
|
||
| 4360 |
Temtum
4360
TEM
|
$0.304907 | -1% | 0.93% | 2.21% |
30d
11.21%
60d
-18.09%
90d
-11.99%
|
Apert. $0.302813
Min. $0.300864
Máx. $0.309049
|
$126.90K 416.19K TEM | - |
|
||
| 4361 |
Paladeum
4361
PLB
|
$0.895715 | -0.05% | -0.69% | -1.74% |
30d
-20.94%
60d
-17.9%
90d
-25.93%
|
Apert. $0.909803
Min. $0.893787
Máx. $0.911657
|
$126.80K 141.57K PLB | - |
|
||
| 4362 |
zkSync id
4362
ZKID
|
$0.012928 | 0.97% | 1.83% | -18.78% |
30d
-36.99%
60d
-66.33%
90d
-69.74%
|
Apert. $0.012704
Min. $0.012694
Máx. $0.013289
|
$126.73K 9.80M ZKID | - |
|
||
| 4363 |
Datamall Coin
4363
DMC
|
$0.021096 | 0.77% | 6.02% | 13.91% |
30d
-28.96%
60d
-49.51%
90d
-49.51%
|
Apert. $0.02002
Min. $0.019857
Máx. $0.021393
|
$126.44K 5.99M DMC | - |
|
||
| 4364 |
1Sol
4364
1SOL
|
$0.004626 | - | 0.1% | -0.09% |
30d
-16.65%
60d
-70.61%
90d
-73.26%
|
Apert. $0.00461989
Min. $0.00461003
Máx. $0.00463123
|
$126.25K 27.29M 1SOL | - |
|
||
| 4365 |
Metahorse Unity
4365
MUNITY
|
$0.007479 | -2.62% | -6.37% | -11.43% |
30d
-37.8%
60d
-64.69%
90d
-86.89%
|
Apert. $0.00765239
Min. $0.0071956
Máx. $0.00798875
|
$126.17K 16.87M MUNITY | - |
|
||
| 4366 |
RankerDAO
4366
RANKER
|
$0.001445 | 0.14% | 7.86% | 1.13% |
30d
6.94%
60d
-9.79%
90d
-21.07%
|
Apert. $0.00128364
Min. $0.00126415
Máx. $0.00144506
|
$126.07K 87.24M RANKER | - |
|
||
| 4367 |
Golden Token
4367
GOLD
|
$0.008746 | -0.29% | 0.23% | -5.66% |
30d
-6.57%
60d
-18.03%
90d
91.8%
|
Apert. $0.00868858
Min. $0.00860711
Máx. $0.00893143
|
$126.06K 14.41M GOLD | - |
|
||
| 4368 |
Relictum Pro
4368
GTN
|
$0.000290 | -0.13% | 0.03% | -0.2% |
30d
0.75%
60d
-9.9%
90d
-20.14%
|
Apert. $0.00029148
Min. $0.00028997
Máx. $0.000293
|
$125.62K 432.75M GTN | - |
|
||
| 4369 |
TRUMP
4369
MAGA
|
$0.00000220 | 0.13% | -1% | -8.99% |
30d
6.72%
60d
-24.45%
90d
-25.28%
|
Apert. $0.000002214
Min. $0.000002198
Máx. $0.000002228
|
$124.85K 56.72B MAGA | - |
|
||
| 4370 |
Olea Token
4370
OLEA
|
$0.000372 | -0.32% | 10.32% | 1.66% |
30d
-24.5%
60d
-49.3%
90d
-56.21%
|
Apert. $0.00033725
Min. $0.00033706
Máx. $0.00037325
|
$124.41K 334.40M OLEA | - |
|
||
| 4371 |
Lootex
4371
LOOT
|
$0.024570 | -0.14% | -0.93% | -12.02% |
30d
-21.56%
60d
-38.65%
90d
-35.66%
|
Apert. $0.024794
Min. $0.024288
Máx. $0.0248
|
$124.34K 5.06M LOOT | - |
|
||
| 4372 |
Shadow Node
4372
SVPN
|
$0.003704 | 0.29% | 7.57% | -20.8% |
30d
-41.9%
60d
-63.25%
90d
-70.51%
|
Apert. $0.00350504
Min. $0.00343591
Máx. $0.00373541
|
$124.26K 33.55M SVPN | - |
|
||
| 4373 |
Massa
4373
MAS
|
$0.038523 | 0.76% | 1.07% | -15.45% |
30d
-14.84%
60d
-53.23%
90d
-54.16%
|
Apert. $0.038786
Min. $0.037884
Máx. $0.038786
|
$123.93K 3.22M MAS | - |
|
||
| 4374 |
Iustitia Coin
4374
IUS
|
$0.00000369 | 0.13% | 0.11% | 5.24% |
30d
16.01%
60d
-15.18%
90d
51.11%
|
Apert. $0.000003706
Min. $0.000003617
Máx. $0.000003706
|
$123.84K 33.54B IUS | - |
|
||
| 4375 |
FalconX
4375
FALX
|
$0.000521 | -0.92% | 0.66% | 0.04% |
30d
-35.48%
60d
-40.02%
90d
119.69%
|
Apert. $0.00051229
Min. $0.00051229
Máx. $0.00053609
|
$123.75K 237.47M FALX | - |
|
||
| 4376 |
Stargaze
4376
STARS
|
$0.010202 | 0.02% | 3.87% | -9.49% |
30d
-20.94%
60d
-38.44%
90d
-52.36%
|
Apert. $0.00972737
Min. $0.00971174
Máx. $0.010201
|
$123.68K 12.12M STARS | - |
|
||
| 4377 |
LEO
4377
LEO
|
$0.000578 | -0.83% | 2.67% | -13.39% |
30d
19.2%
60d
4.49%
90d
-51.24%
|
Apert. $0.00058017
Min. $0.00054473
Máx. $0.00060689
|
$123.67K 213.82M LEO | - |
|
||
| 4378 |
MAGA
4378
TRUMPMTOB
|
$0.060086 | -1.48% | -0.16% | -8.6% |
30d
-72.43%
60d
50.75%
90d
50.75%
|
Apert. $0.054824
Min. $0.054576
Máx. $0.062308
|
$123.61K 2.06M TRUMPMTOB | - |
|
||
| 4379 |
Orchai
4379
OCH
|
$0.325191 | 0.06% | 2.75% | -3.76% |
30d
-24.89%
60d
-65.73%
90d
-56.29%
|
Apert. $0.317774
Min. $0.315403
Máx. $0.325215
|
$123.48K 379.70K OCH | - |
|
||
| 4380 |
JustAnEGG
4380
EGG
|
$0.003656 | -0.36% | -4.62% | 11.36% |
30d
-40.86%
60d
-77.51%
90d
-81.72%
|
Apert. $0.00389942
Min. $0.0036347
Máx. $0.00406494
|
$123.36K 33.74M EGG | - |
|
||
| 4381 |
Index Cooperative
4381
INDEX
|
$3.29 | -0.79% | -2.32% | -5.16% |
30d
5.71%
60d
-35.47%
90d
-24.52%
|
Apert. $3.3217
Min. $3.2667
Máx. $3.3936
|
$123.35K 37.50K INDEX | - |
|
||
| 4382 |
Joram Poowel
4382
POOWEL
|
$0.002389 | -2.77% | 15.68% | -8.45% |
30d
11.75%
60d
-49.1%
90d
-54.92%
|
Apert. $0.00199728
Min. $0.00199728
Máx. $0.00263123
|
$122.84K 51.43M POOWEL | - |
|
||
| 4383 |
Pulsechain
4383
PLS
|
$0.000048 | -2.24% | 1.21% | -10.19% |
30d
9.18%
60d
1.25%
90d
-32.72%
|
Apert. $0.00004778
Min. $0.00004699
Máx. $0.00004988
|
$122.51K 2.55B PLS | - |
|
||
| 4384 |
EpiK Protocol
4384
AIEPK
|
$0.006273 | 3.76% | 12.14% | -2.32% |
30d
3.08%
60d
-26.94%
90d
-47.05%
|
Apert. $0.00557466
Min. $0.00555642
Máx. $0.00632344
|
$122.44K 19.52M AIEPK | - |
|
||
| 4385 |
xcDOT
4385
XCDOT
|
$5.85 | -0.27% | -0.01% | -7.07% |
30d
-1.18%
60d
-22.09%
90d
-14.88%
|
Apert. $5.858
Min. $5.790
Máx. $5.901
|
$121.95K 20.83K XCDOT | - |
|
||
| 4386 |
BitBook
4386
BBT
|
$0.001034 | -0.02% | 1.99% | -1.2% |
30d
0.33%
60d
-9.65%
90d
-10.34%
|
Apert. $0.00101958
Min. $0.00101419
Máx. $0.00103576
|
$121.93K 117.87M BBT | - |
|
||
| 4387 |
Trillant
4387
TRI
|
$0.000102 | -0.58% | -6.46% | -8.96% |
30d
-11.54%
60d
-20.09%
90d
-34.62%
|
Apert. $0.00010712
Min. $0.00010194
Máx. $0.00010968
|
$121.67K 1.19B TRI | - |
|
||
| 4388 |
Karbun
4388
KBC
|
$2.86 | 0.36% | 0.95% | 0.49% |
30d
-0.1%
60d
0.1%
90d
-16.53%
|
Apert. $2.8410
Min. $2.8304
Máx. $2.8749
|
$121.39K 42.47K KBC | - |
|
||
| 4389 |
SuiPad
4389
SUIP
|
$0.029740 | 0.1% | -4.54% | -0.58% |
30d
2.92%
60d
-51.46%
90d
-60.11%
|
Apert. $0.031047
Min. $0.029532
Máx. $0.032497
|
$121.26K 4.08M SUIP | - |
|
||
| 4390 |
Animal Concerts
4390
ANML
|
$0.000160 | 0.42% | 2.37% | -8.78% |
30d
-5.61%
60d
-41.19%
90d
-60.2%
|
Apert. $0.00015792
Min. $0.00015326
Máx. $0.00015954
|
$120.74K 756.81M ANML | - |
|
||
| 4391 |
WingRiders
4391
WRT
|
$0.023355 | -0.03% | 2.09% | -8.32% |
30d
0.19%
60d
-24.17%
90d
-36.55%
|
Apert. $0.022785
Min. $0.022785
Máx. $0.023491
|
$119.90K 5.13M WRT | - |
|
||
| 4392 |
Structure finance
4392
STF
|
$0.004257 | 0.43% | 1.47% | -1.53% |
30d
-2.85%
60d
-23.85%
90d
-56.11%
|
Apert. $0.00420436
Min. $0.00417041
Máx. $0.00426849
|
$119.84K 28.15M STF | - |
|
||
| 4393 |
GenBox
4393
GENAI
|
$0.002627 | 1.59% | 47.46% | -24.53% |
30d
-3.34%
60d
14.45%
90d
710.24%
|
Apert. $0.00180873
Min. $0.00175692
Máx. $0.0028916
|
$119.74K 45.58M GENAI | - |
|
||
| 4394 |
Deesse
4394
LOVE
|
$0.000411 | -1.05% | -2.25% | 0.55% |
30d
-22.94%
60d
0.14%
90d
13.75%
|
Apert. $0.00041633
Min. $0.00041098
Máx. $0.00042933
|
$118.83K 289.13M LOVE | - |
|
||
| 4395 |
Dogecoin20
4395
DOGE20
|
$0.000013 | -0.88% | 7.05% | -6.52% |
30d
-45.78%
60d
-70.68%
90d
-92.73%
|
Apert. $0.0000123
Min. $0.0000123
Máx. $0.00001367
|
$118.43K 8.85B DOGE20 | - |
|
||
| 4396 |
SNAKE
4396
SNK
|
$0.140817 | -0.01% | 6.64% | 29.93% |
30d
60.59%
60d
60.59%
90d
60.59%
|
Apert. $0.134166
Min. $0.127129
Máx. $0.140842
|
$117.90K 837.22K SNK | - |
|
||
| 4397 |
Idexo Token
4397
IDO
|
$0.017703 | - | 0.03% | 8.55% |
30d
61.11%
60d
1.25%
90d
-26.5%
|
Apert. $0.017699
Min. $0.017696
Máx. $0.017801
|
$117.81K 6.65M IDO | - |
|
||
| 4398 |
PL^Gnet
4398
PLUG
|
$0.000085 | -5.54% | 1.3% | 0.79% |
30d
9.54%
60d
-28.28%
90d
-34.73%
|
Apert. $0.00008344
Min. $0.00008344
Máx. $0.00009025
|
$117.47K 1.38B PLUG | - |
|
||
| 4399 |
Revuto
4399
REVU
|
$0.011503 | - | 2.8% | -8.36% |
30d
2.11%
60d
-28.67%
90d
-41.97%
|
Apert. $0.010955
Min. $0.010955
Máx. $0.011618
|
$117.39K 10.21M REVU | - |
|
||
| 4400 |
Marinade
4400
MNDE
|
$0.133770 | -0.21% | 2.41% | -3.46% |
30d
30.58%
60d
-0.9%
90d
-20.13%
|
Apert. $0.130247
Min. $0.130247
Máx. $0.134365
|
$117.09K 875.30K MNDE | - |
|
28.264 Monedas Monitoreadas - Página
88 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.