Cap Mercado $4.40T
1.53%
Volumen 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Monedas
33.176
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
KULA
4351
KULA
|
$0.460696 | -0.01% | 1.31% | 7.6% |
30d
15.5%
60d
6.44%
90d
36.75%
|
Apert. $0.455844
Min. $0.454495
Máx. $0.494444
|
$381.66K 828.45K KULA | - |
|
||
| 4352 |
Elympics
4352
ELP
|
$0.003183 | -0.07% | -3.33% | -24.08% |
30d
-11%
60d
-77.36%
90d
-77.36%
|
Apert. $0.00329268
Min. $0.003172
Máx. $0.00329284
|
$380.80K 119.63M ELP | - |
|
||
| 4353 |
Giko Cat
4353
GIKO
|
$0.417175 | -0.64% | -3.2% | -15.54% |
30d
-28.85%
60d
-18.2%
90d
-8.15%
|
Apert. $0.424881
Min. $0.396257
Máx. $0.431219
|
$378.64K 907.63K GIKO | - |
|
||
| 4354 |
Paparazzi Token
4354
PAPARAZZI
|
$0.001215 | 6.19% | -8.15% | -41.53% |
30d
-22.99%
60d
-17.68%
90d
6.37%
|
Apert. $0.0013828
Min. $0.00109405
Máx. $0.0013828
|
$377.55K 310.75M PAPARAZZI | - |
|
||
| 4355 |
Smart MFG / SyncFab
4355
SMFG
|
$0.002021 | -0.02% | 3.59% | 11.68% |
30d
75.96%
60d
59.2%
90d
59.2%
|
Apert. $0.0019239
Min. $0.00192175
Máx. $0.00204384
|
$374.31K 185.24M SMFG | - |
|
||
| 4356 |
ParallelAI
4356
PAI
|
$0.128850 | 0.71% | 3.16% | -5.31% |
30d
-35.46%
60d
-5.79%
90d
198.55%
|
Apert. $0.125617
Min. $0.11988
Máx. $0.130414
|
$374.14K 2.90M PAI | - |
|
||
| 4357 |
Sovryn Dollar
4357
DLLR
|
$0.983941 | 0.08% | -1.55% | -1.52% |
30d
-0.95%
60d
-1.71%
90d
-1.07%
|
Apert. $1.0002
Min. $0.976757
Máx. $1.0049
|
$370.20K 376.24K DLLR | - |
|
||
| 4358 |
ZEEBU
4358
ZBU
|
$1.90 | -0.13% | 0.25% | -0.62% |
30d
-5.01%
60d
-25.5%
90d
-42.33%
|
Apert. $1.8975
Min. $1.8904
Máx. $1.9034
|
$365.85K 192.91K ZBU | - |
|
||
| 4359 |
Chainflip
4359
FLIP
|
$0.747220 | -0.02% | 0.9% | 25.3% |
30d
72.17%
60d
61.67%
90d
85.2%
|
Apert. $0.740142
Min. $0.740142
Máx. $0.747427
|
$365.18K 488.72K FLIP | - |
|
||
| 4360 |
Kitty Cake
4360
KCAKE
|
$0.00000261 | 0.77% | 4.34% | 11.05% |
30d
17.04%
60d
33.14%
90d
53.56%
|
Apert. $0.0000025
Min. $0.00000248
Máx. $0.00000261
|
$363.28K 139.19B KCAKE | - |
|
||
| 4361 |
Dippy
4361
SN11
|
$6.75 | 0.38% | 2.59% | -10.68% |
30d
1.71%
60d
30.64%
90d
113.36%
|
Apert. $6.630
Min. $6.472
Máx. $6.816
|
$360.92K 53.47K SN11 | - |
|
||
| 4362 |
JuliaOS
4362
JOS
|
$0.001562 | -0.41% | 13.57% | -0.73% |
30d
-19.06%
60d
-58.55%
90d
-75.26%
|
Apert. $0.00132079
Min. $0.0012975
Máx. $0.0015685
|
$360.24K 230.64M JOS | - |
|
||
| 4363 |
Petunia
4363
PETUNIA
|
$0.000123 | -0.28% | 3.22% | 15.6% |
30d
-4.53%
60d
-69.15%
90d
-58.03%
|
Apert. $0.00011829
Min. $0.00010901
Máx. $0.00012296
|
$360.21K 2.94B PETUNIA | - |
|
||
| 4364 |
Phemex Token
4364
PT
|
$0.821714 | 0.21% | 1.98% | -1.99% |
30d
-0.66%
60d
-14.2%
90d
-5.02%
|
Apert. $0.804678
Min. $0.795467
Máx. $0.828579
|
$358.39K 436.15K PT | - |
|
||
| 4365 |
Alkimi
4365
ALKIMI
|
$0.050702 | 0.9% | -9.42% | -16.15% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Apert. $0.055642
Min. $0.050246
Máx. $0.056146
|
$356.79K 7.04M ALKIMI | - |
|
||
| 4366 |
FITCHIN Universe
4366
CHIN
|
$0.012016 | -1.1% | 72.62% | 98.65% |
30d
119.2%
60d
116.12%
90d
52.47%
|
Apert. $0.00684517
Min. $0.00684517
Máx. $0.013624
|
$351.53K 29.25M CHIN | - |
|
||
| 4367 |
Silver
4367
KAG
|
$42.19 | 0.4% | 0.12% | 2.22% |
30d
10.29%
60d
9.51%
90d
16.17%
|
Apert. $42.41
Min. $41.08
Máx. $42.46
|
$351.15K 8.32K KAG | - |
|
||
| 4368 |
ARE YA WINNING, SON?
4368
SON
|
$0.002574 | 0.35% | 4.55% | -23.93% |
30d
-51.79%
60d
-61.11%
90d
-61.11%
|
Apert. $0.00242708
Min. $0.00242708
Máx. $0.00261294
|
$349.10K 135.63M SON | - |
|
||
| 4369 |
MikeToken
4369
MKT
|
$0.0000000010 | - | -0.06% | - |
30d
-7.71%
60d
-10.98%
90d
9.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$346.61K 346.61T MKT | - |
|
||
| 4370 |
NADA Protocol Token
4370
NADA
|
$0.000513 | -0.08% | -4.66% | -3.18% |
30d
-5.34%
60d
-66.9%
90d
-63.47%
|
Apert. $0.00053833
Min. $0.00051009
Máx. $0.00054356
|
$344.86K 672.28M NADA | - |
|
||
| 4371 |
GOLDN
4371
GOLDN
|
$0.001383 | -0.82% | -3.77% | -2.32% |
30d
-27.88%
60d
-27.88%
90d
-27.88%
|
Apert. $0.00138211
Min. $0.00128617
Máx. $0.00144362
|
$342.84K 247.89M GOLDN | - |
|
||
| 4372 |
4
4372
FOUR
|
$0.000090 | 1.3% | 16.57% | 55.65% |
30d
58.33%
60d
72.53%
90d
89.76%
|
Apert. $0.00007971
Min. $0.0000671
Máx. $0.00009886
|
$340.26K 3.77B FOUR | - |
|
||
| 4373 |
SEDA Protocol
4373
SEDA
|
$0.039873 | -0.13% | -1.71% | 8.18% |
30d
-37.86%
60d
-37.71%
90d
26.34%
|
Apert. $0.040549
Min. $0.039815
Máx. $0.040579
|
$336.46K 8.44M SEDA | - |
|
||
| 4374 |
Fitted
4374
FITCOIN
|
$0.002549 | 8.22% | 5.17% | -9.02% |
30d
105.92%
60d
-16.68%
90d
-24.42%
|
Apert. $0.00265451
Min. $0.00223978
Máx. $0.00279751
|
$335.07K 131.48M FITCOIN | - |
|
||
| 4375 |
SMART
4375
SMART
|
$0.005291 | 0.03% | 0.31% | 5.5% |
30d
-25.38%
60d
25.7%
90d
51.6%
|
Apert. $0.00533283
Min. $0.00525135
Máx. $0.00533283
|
$334.60K 63.23M SMART | - |
|
||
| 4376 |
FinTechAI
4376
FNA
|
$73.20 | 0.46% | -0.19% | 1.13% |
30d
0.4%
60d
0.93%
90d
1.85%
|
Apert. $73.34
Min. $71.43
Máx. $73.72
|
$333.39K 4.55K FNA | - |
|
||
| 4377 |
HAiO
4377
HAIO
|
$0.022152 | 0.01% | -4.11% | -15.02% |
30d
-32.9%
60d
-46.2%
90d
-37.99%
|
Apert. $0.022958
Min. $0.021705
Máx. $0.023101
|
$333.36K 15.05M HAIO | - |
|
||
| 4378 |
Staked NEAR
4378
STNEAR
|
$4.21 | 1.57% | 6.45% | 7% |
30d
17.19%
60d
0.7%
90d
36%
|
Apert. $3.8813
Min. $3.8390
Máx. $4.2117
|
$332.24K 78.88K STNEAR | - |
|
||
| 4379 |
Baby Bitcoin
4379
BBTC
|
$0.001219 | 0.02% | 0.45% | 3.38% |
30d
16.97%
60d
34.78%
90d
22.48%
|
Apert. $0.00121156
Min. $0.00121156
Máx. $0.00121877
|
$329.48K 270.33M BBTC | - |
|
||
| 4380 |
KALP Network
4380
GINI
|
$0.040339 | -0.68% | -1% | -0.64% |
30d
0.45%
60d
-1.12%
90d
-23.75%
|
Apert. $0.040684
Min. $0.040281
Máx. $0.040847
|
$328.34K 8.14M GINI | - |
|
||
| 4381 |
717ai by Virtuals
4381
WIRE
|
$0.003488 | -3.93% | -18.14% | -38.66% |
30d
-58.91%
60d
2465.2%
90d
1112.29%
|
Apert. $0.00386122
Min. $0.00344332
Máx. $0.00460084
|
$326.14K 93.50M WIRE | - |
|
||
| 4382 |
gooncoin
4382
GOONC
|
$0.000501 | -0.76% | 3.07% | -13.02% |
30d
-10.47%
60d
-67.34%
90d
-78.33%
|
Apert. $0.00047975
Min. $0.00047975
Máx. $0.00052319
|
$322.23K 643.65M GOONC | - |
|
||
| 4383 |
wechat doge
4383
旺柴
|
$0.002997 | -0.46% | -8.87% | -35.36% |
30d
-50.14%
60d
-63.64%
90d
-77.2%
|
Apert. $0.00341802
Min. $0.0029967
Máx. $0.00357871
|
$321.95K 107.43M 旺柴 | - |
|
||
| 4384 |
SKPANAX
4384
SKX
|
$0.295649 | -0.47% | 2.27% | 35.58% |
30d
1634.3%
60d
1010.17%
90d
190.66%
|
Apert. $0.288846
Min. $0.284831
Máx. $0.301043
|
$319.81K 1.08M SKX | - |
|
||
| 4385 |
Pundu
4385
PUNDU
|
$0.005538 | 0.71% | 4.53% | 6.93% |
30d
38.64%
60d
36.81%
90d
66.81%
|
Apert. $0.00522203
Min. $0.00522203
Máx. $0.00553825
|
$318.44K 57.50M PUNDU | - |
|
||
| 4386 |
TEXITcoin
4386
TXC
|
$6.29 | 1.44% | 16.09% | 97.95% |
30d
198.31%
60d
259.7%
90d
366%
|
Apert. $5.215
Min. $5.215
Máx. $6.290
|
$316.38K 50.29K TXC | - |
|
||
| 4387 |
GAMA Coin
4387
GAMA
|
$0.776321 | -0.55% | 1.09% | 3.14% |
30d
5.09%
60d
0.07%
90d
8091409.28%
|
Apert. $0.762715
Min. $0.744761
Máx. $0.780847
|
$313.60K 403.95K GAMA | - |
|
||
| 4388 |
MetaniaGames v2
4388
METANIA
|
$0.030063 | 0.1% | -0.02% | -6.5% |
30d
13.81%
60d
-33.99%
90d
-3.16%
|
Apert. $0.030079
Min. $0.030006
Máx. $0.030079
|
$310.86K 10.34M METANIA | - |
|
||
| 4389 |
Shirushi Coin
4389
SISC
|
$1.2473 | 0.09% | 0.92% | 0.8% |
30d
4.76%
60d
30.53%
90d
42.46%
|
Apert. $1.2372
Min. $1.2358
Máx. $1.2481
|
$307.59K 246.61K SISC | - |
|
||
| 4390 |
ParkCoin
4390
KPK
|
$1.1863 | 0.03% | 0.11% | 1.05% |
30d
-0.32%
60d
-1.3%
90d
0.53%
|
Apert. $1.1880
Min. $1.1842
Máx. $1.1922
|
$307.33K 259.07K KPK | - |
|
||
| 4391 |
Rato The Rat (ratotherat.com)
4391
RATO
|
$0.00000108 | -2.17% | 5.8% | -4.24% |
30d
-44.92%
60d
-48.91%
90d
-56.85%
|
Apert. $0.000001026
Min. $0.000001013
Máx. $0.000001131
|
$307.32K 284.03B RATO | - |
|
||
| 4392 |
4EVERLAND
4392
4EVER
|
$0.002245 | 1.31% | 0.37% | 0.4% |
30d
-34.37%
60d
52.68%
90d
86.92%
|
Apert. $0.002228
Min. $0.00221614
Máx. $0.00224725
|
$306.88K 136.68M 4EVER | - |
|
||
| 4393 |
Zephyr Protocol
4393
ZEPH
|
$0.518719 | -0.22% | 0.88% | -7.76% |
30d
-20.16%
60d
-28.42%
90d
-39.28%
|
Apert. $0.528645
Min. $0.50724
Máx. $0.528645
|
$306.55K 590.97K ZEPH | - |
|
||
| 4394 |
Hex
4394
HEX
|
$0.003159 | 0.83% | 10.9% | 75.76% |
30d
51.03%
60d
62.76%
90d
99.58%
|
Apert. $0.00278251
Min. $0.00278251
Máx. $0.00315945
|
$306.16K 96.90M HEX | - |
|
||
| 4395 |
BLUB
4395
BLUB
|
$0.00000002 | 0.52% | 3.09% | -7.28% |
30d
-24.94%
60d
-44.54%
90d
-18.08%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000017
|
$305.91K 17.99T BLUB | - |
|
||
| 4396 |
Froge
4396
FROGE
|
$0.0000000040 | 0.04% | 3.82% | -3.87% |
30d
-2.26%
60d
-51.19%
90d
42.25%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$305.58K 76.39T FROGE | - |
|
||
| 4397 |
Pond0x
4397
PNDC
|
$0.00000009 | -0.03% | -14.01% | -15.5% |
30d
-31.44%
60d
-70%
90d
158.69%
|
Apert. $0.000000106
Min. $0.0000000909
Máx. $0.000000109
|
$302.07K 3.28T PNDC | - |
|
||
| 4398 |
Panther Protocol
4398
ZKP
|
$0.006304 | 0.2% | -0.4% | -9.14% |
30d
-18.26%
60d
-32.92%
90d
-29.91%
|
Apert. $0.00633674
Min. $0.00618787
Máx. $0.00635
|
$300.36K 47.65M ZKP | - |
|
||
| 4399 |
Philcoin
4399
PHL
|
$0.015002 | -1.18% | -1.14% | 0.07% |
30d
-23.48%
60d
-31.27%
90d
-31.27%
|
Apert. $0.015147
Min. $0.015002
Máx. $0.015309
|
$299.36K 19.95M PHL | - |
|
||
| 4400 |
Freedom
4400
FDM
|
$0.009227 | - | 1.5% | 0.98% |
30d
31.77%
60d
-17.75%
90d
-36.26%
|
Apert. $0.00909027
Min. $0.00909027
Máx. $0.00922737
|
$298.33K 32.33M FDM | - |
|
33.176 Monedas Monitoreadas - Página
88 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.