Cap Mercado $2.78T
-1.19%
Volumen 24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDsui (USDsui), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0003 | $1,302,624 | - |
| Apr-21 2026 | $1.0004 | $1.0001 | $1.0007 | $1.0003 | $807,117 | - |
| Apr-20 2026 | $1.0000 | $0.9996 | $1.0010 | $1.0005 | $1,606,733 | - |
| Apr-19 2026 | $1.0006 | $0.9999 | $1.0015 | $1.0004 | $2,758,314 | - |
| Apr-18 2026 | $1.0008 | $1.0004 | $1.0010 | $1.0004 | $1,511,982 | - |
| Apr-17 2026 | $1.0006 | $0.9995 | $1.0017 | $1.0011 | $4,212,467 | - |
| Apr-16 2026 | $1.0012 | $1.0009 | $1.0026 | $1.0018 | $4,397,131 | - |
| Apr-15 2026 | $1.0019 | $1.0011 | $1.0041 | $1.0040 | $5,716,569 | - |
| Apr-14 2026 | $1.0040 | $1.0019 | $1.0041 | $1.0024 | $1,481,518 | - |
| Apr-13 2026 | $1.0031 | $1.0016 | $1.0031 | $1.0023 | $1,113,898 | - |
| Apr-12 2026 | $1.0025 | $1.0017 | $1.0030 | $1.0028 | $1,457,863 | - |
| Apr-11 2026 | $1.0026 | $1.0019 | $1.0036 | $1.0036 | $1,724,541 | - |
| Apr-10 2026 | $1.0032 | $1.0003 | $1.0035 | $1.0021 | $1,756,724 | - |
| Apr-09 2026 | $1.0007 | $1.0003 | $1.0024 | $1.0019 | $621,116 | - |
| Apr-08 2026 | $1.0014 | $1.0008 | $1.0020 | $1.0020 | $892,397 | - |