Cap Mercado $2.88T
1.89%
Volume 24h $209.86B
10.86%
BTC % 56.7%
0.35%
ETH % 9.64%
-0.2%
Moedas
34.630
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDsui (USDsui), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.0003 | $1.0003 | $1.0020 | $1.0014 | $3,675,082 | $62,981,064 |
| May-12 2026 | $1.0015 | $1.0007 | $1.0015 | $1.0012 | $3,370,333 | $63,057,855 |
| May-11 2026 | $1.0008 | $1.0003 | $1.0012 | $1.0007 | $3,953,549 | $63,014,630 |
| May-10 2026 | $1.0005 | $1.0000 | $1.0008 | $1.0003 | $4,753,083 | $62,994,952 |
| May-09 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $1,886,493 | $62,972,196 |
| May-08 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $1,598,747 | $62,961,554 |
| May-07 2026 | $1.0003 | $0.9992 | $1.0004 | $1.0002 | $804,021 | $62,983,002 |
| May-06 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $2,268,556 | $62,968,363 |
| May-05 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $2,118,950 | $62,976,102 |
| May-04 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $5,026,447 | - |
| May-03 2026 | $1.0003 | $0.9994 | $1.0003 | $0.9998 | $1,392,941 | - |
| May-02 2026 | $1.0004 | $1.0004 | $1.0016 | $1.0010 | $4,233,547 | - |
| May-01 2026 | $1.0009 | $1.0009 | $1.0016 | $1.0016 | $1,524,003 | - |
| Apr-30 2026 | $1.0017 | $1.0005 | $1.0021 | $1.0020 | $3,567,125 | - |
| Apr-29 2026 | $1.0007 | $1.0005 | $1.0010 | $1.0007 | $3,839,841 | - |