Cap Mercado $2.72T
0.28%
Volumen 24h $179.63B
24.49%
BTC % 56.55%
-0.17%
ETH % 9.4%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
43 Segundos atrás
Precios Históricos de USDT0 (USDT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9989 | $0.9978 | $1.0006 | $1.0002 | $2,430,112 | $4,060,581,111 |
| May-16 2026 | $1.0002 | $0.9988 | $1.0008 | $0.9995 | $3,850,633 | $4,065,867,794 |
| May-15 2026 | $0.9985 | $0.9976 | $1.0013 | $1.0011 | $8,747,038 | $4,058,873,908 |
| May-14 2026 | $0.9993 | $0.9982 | $1.0010 | $0.9992 | $5,502,422 | $4,061,927,348 |
| May-13 2026 | $0.9987 | $0.9983 | $1.0019 | $0.9983 | $8,222,088 | $4,059,709,876 |
| May-12 2026 | $0.9991 | $0.9987 | $1.0016 | $1.0003 | $5,892,930 | $4,061,079,532 |
| May-11 2026 | $0.9994 | $0.9983 | $1.0017 | $1.0009 | $5,298,913 | $4,062,273,875 |
| May-10 2026 | $0.9998 | $0.9988 | $1.0012 | $0.9993 | $5,135,383 | $4,064,076,784 |
| May-09 2026 | $1.0001 | $0.9989 | $1.0011 | $0.9999 | $4,004,872 | $4,065,238,916 |
| May-08 2026 | $1.0000 | $0.9986 | $1.0006 | $0.9994 | $17,880,487 | $4,065,032,433 |
| May-07 2026 | $1.0004 | $0.9983 | $1.0016 | $0.9992 | $14,479,269 | $4,066,346,200 |
| May-06 2026 | $0.9998 | $0.999 | $1.0011 | $0.9996 | $14,423,910 | $4,064,181,973 |
| May-05 2026 | $0.9999 | $0.9991 | $1.0008 | $0.9996 | $16,112,041 | $4,064,656,378 |
| May-04 2026 | $1.0001 | $0.9983 | $1.0026 | $1.0006 | $19,290,900 | $4,065,138,511 |
| May-03 2026 | $0.9993 | $0.999 | $1.0009 | $0.9997 | $5,684,571 | $4,062,113,588 |