時価総額 $2.74T
-1.77%
ボリューム24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9994 | $0.9991 | $1.0021 | $0.9995 | $10,031,502 | $4,062,388,817 |
| Apr-26 2026 | $0.9986 | $0.9986 | $1.0020 | $0.9999 | $5,721,533 | $4,059,013,513 |
| Apr-25 2026 | $1.0003 | $0.999 | $1.0010 | $1.0009 | $4,465,542 | $4,065,988,850 |
| Apr-24 2026 | $1.0015 | $0.9996 | $1.0015 | $0.9997 | $9,796,212 | $4,071,133,663 |
| Apr-23 2026 | $0.9999 | $0.999 | $1.0016 | $0.999 | $14,582,965 | $4,064,302,404 |
| Apr-22 2026 | $1.0010 | $0.9992 | $1.0010 | $0.9994 | $14,099,645 | $4,068,769,125 |
| Apr-21 2026 | $1.0003 | $0.9987 | $1.0022 | $1.0005 | $17,502,935 | $4,066,182,807 |
| Apr-20 2026 | $1.0004 | $0.998 | $1.0011 | $0.9997 | $17,106,622 | $4,066,680,066 |
| Apr-19 2026 | $1.0014 | $0.9993 | $1.0018 | $1.0008 | $16,155,710 | $4,070,585,906 |
| Apr-18 2026 | $1.0002 | $0.9991 | $1.0021 | $0.9993 | $11,659,173 | $4,065,656,140 |
| Apr-17 2026 | $1.0015 | $0.9991 | $1.0019 | $1.0002 | $23,727,793 | $4,070,853,435 |
| Apr-16 2026 | $1.0000 | $0.9989 | $1.0014 | $1.0008 | $18,668,243 | $4,065,073,179 |
| Apr-15 2026 | $1.0010 | $0.9989 | $1.0015 | $0.9996 | $16,152,935 | - |
| Apr-14 2026 | $1.0006 | $0.9984 | $1.0025 | $0.9994 | $19,383,009 | - |
| Apr-13 2026 | $1.0009 | $0.9966 | $1.0022 | $1.0008 | $22,840,971 | - |