Cap Mercado $2.60T
0.99%
Volumen 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Priceless
3001
PRICELESS
|
$0.000177 | 0.15% | 4.26% | -26.22% |
30d
-16.49%
60d
-71.29%
90d
-78.77%
|
Apert. $0.00016871
Min. $0.00016213
Máx. $0.0001775
|
$40.04K 226.01M PRICELESS | $177.18K |
|
||
| 3002 |
WallStreetBets DApp
3002
WSB
|
$0.000177 | - | 1.15% | 3.37% |
30d
5.3%
60d
-20.59%
90d
-23.57%
|
Apert. $0.00017535
Min. $0.00017535
Máx. $0.00018085
|
$484.00 - | $176.22K |
|
||
| 3003 |
Laika AI
3003
LKI
|
$0.000410 | - | -2.3% | -10.35% |
30d
-33.07%
60d
-52.18%
90d
-46.27%
|
Apert. $0.00041883
Min. $0.00041028
Máx. $0.00042082
|
$304.40K 741.92M LKI | $175.70K |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30d
8.31%
60d
-27.82%
90d
-51.23%
|
Apert. $0.00007575
Min. $0.00007575
Máx. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3005 |
Wrapped Shido
3005
WSHIDO
|
$0.000203 | -0.59% | -0.28% | -12.07% |
30d
9.97%
60d
-22.9%
90d
-36.37%
|
Apert. $0.00020317
Min. $0.00020111
Máx. $0.00020474
|
$5.09K 25.08M WSHIDO | $175.31K |
|
||
| 3006 |
Dark Frontiers
3006
DARK
|
$0.001025 | 1.43% | 2.89% | 3.47% |
30d
-6.35%
60d
-22.84%
90d
-30.99%
|
Apert. $0.00099647
Min. $0.00098656
Máx. $0.00102505
|
$9.18K 8.96M DARK | $177.45K |
|
||
| 3007 |
888
3007
888
|
$0.001946 | -0.82% | 2.15% | 4.47% |
30d
12.02%
60d
-48.72%
90d
-45.04%
|
Apert. $0.00191694
Min. $0.00190541
Máx. $0.002004
|
$239.00 122.97K 888 | $172.95K |
|
||
| 3008 |
XOCIETY
3008
XO
|
$0.000231 | -0.44% | 1.87% | -2.13% |
30d
-21.9%
60d
-74.82%
90d
-91.87%
|
Apert. $0.00022675
Min. $0.00022675
Máx. $0.0002322
|
$68.39K 295.84M XO | $173.38K |
|
||
| 3009 |
Chainge
3009
XCHNG
|
$0.000361 | -1.57% | 10.66% | -16.47% |
30d
-43.8%
60d
-53.36%
90d
-31.25%
|
Apert. $0.00043845
Min. $0.00032655
Máx. $0.00043849
|
$310.00 858.45K XCHNG | $171.30K |
|
||
| 3010 |
Golos
3010
GOLOS
|
$0.000698 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00069828
Min. $0.00069828
Máx. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3011 |
Orbitt Token
3011
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30d
-9.97%
60d
-64.04%
90d
-72.23%
|
Apert. $0.01097
Min. $0.01097
Máx. $0.011631
|
- - | $173.78K |
|
||
| 3012 |
XANA (new)
3012
XETA
|
$0.000035 | - | -3.71% | -31.51% |
30d
-50.14%
60d
-59.5%
90d
-72.69%
|
Apert. $0.00003656
Min. $0.00003521
Máx. $0.00003792
|
$9.37K 266.20M XETA | $173.44K |
|
||
| 3013 |
Smart Pocket
3013
SP
|
$0.000164 | -1.32% | 2.77% | -16.21% |
30d
-13.71%
60d
-75.41%
90d
-86.69%
|
Apert. $0.00015512
Min. $0.00015512
Máx. $0.00017168
|
$964.00 5.88M SP | $170.58K |
|
||
| 3014 |
Gold Reserve
3014
GOR
|
$0.000438 | - | -1.91% | 29.2% |
30d
93.26%
60d
6.16%
90d
57.31%
|
Apert. $0.00044753
Min. $0.00043783
Máx. $0.00045825
|
- - | $172.87K |
|
||
| 3015 |
Tanssi
3015
TANSSI
|
$0.000469 | - | -0.29% | 2.22% |
30d
-59.74%
60d
-96.22%
90d
-96.48%
|
Apert. $0.00047905
Min. $0.00045232
Máx. $0.0004794
|
$110.20K 234.78M TANSSI | $171.20K |
|
||
| 3016 |
TE-FOOD
3016
TFD
|
$0.000182 | 6.49% | 19.93% | 123.16% |
30d
68.46%
60d
31.27%
90d
27.12%
|
Apert. $0.00014475
Min. $0.00014475
Máx. $0.0001821
|
$53.00 295.08K TFD | $182.10K |
|
||
| 3017 |
ArtByte
3017
ABY
|
$0.000216 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00021418
Min. $0.00021418
Máx. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3018 |
SEED
3018
SEED
|
$0.000480 | 0.03% | 0.55% | 1.68% |
30d
0.9%
60d
-1.49%
90d
0.44%
|
Apert. $0.00047733
Min. $0.00047579
Máx. $0.00048042
|
$22.88K 47.66M SEED | $170.84K |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012014 | 0.02% | 6.01% | -2.08% |
30d
-25.19%
60d
-41.38%
90d
-52.85%
|
Apert. $0.012048
Min. $0.011292
Máx. $0.012048
|
- - | $170.67K |
|
||
| 3020 |
5ire
3020
5IRE
|
$0.000117 | 0.19% | -0.14% | -9.74% |
30d
-17.95%
60d
-49.39%
90d
-74.17%
|
Apert. $0.00011635
Min. $0.00011616
Máx. $0.00011948
|
$158.03K 1.36B 5IRE | $170.77K |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000670 | 0.01% | 2.93% | 6.89% |
30d
49.28%
60d
-8.02%
90d
-17.97%
|
Apert. $0.00065258
Min. $0.00065131
Máx. $0.0006726
|
$10.26K 15.31M FYN | $170.33K |
|
||
| 3022 |
Galaxis
3022
GALAXIS
|
$0.000063 | -0.1% | -2.48% | 0.21% |
30d
-62.9%
60d
-63.81%
90d
-68.34%
|
Apert. $0.00006501
Min. $0.00006335
Máx. $0.00006503
|
$55.95K 882.19M GALAXIS | $169.83K |
|
||
| 3023 |
Polly Penguin
3023
POLLY
|
$0.000170 | 0.26% | -9.92% | -15.16% |
30d
2.02%
60d
-80.07%
90d
170.85%
|
Apert. $0.00020485
Min. $0.00016217
Máx. $0.00020485
|
$13.21K 77.72M POLLY | $169.96K |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30d
8.63%
60d
-28.36%
90d
-29.58%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $169.47K |
|
||
| 3025 |
Dvision Network
3025
DVI
|
$0.000169 | - | 42.88% | 8.07% |
30d
6.07%
60d
-32.38%
90d
-85.48%
|
Apert. $0.00017749
Min. $0.00011792
Máx. $0.00017749
|
- - | $168.96K |
|
||
| 3026 |
Carlo
3026
CARLO
|
$0.000182 | - | - | -2.15% |
30d
-4.46%
60d
-61.98%
90d
-58.13%
|
Apert. $0.00018203
Min. $0.00018203
Máx. $0.00018203
|
- - | $168.73K |
|
||
| 3027 |
Clube Atlético Mineiro Fan Token
3027
GALO
|
$0.035941 | 0.38% | -0.01% | 1.61% |
30d
0.1%
60d
-3.84%
90d
5.15%
|
Apert. $0.036218
Min. $0.035802
Máx. $0.036218
|
$11.63K 323.67K GALO | $169.23K |
|
||
| 3028 |
Winding Tree
3028
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $168.44K |
|
||
| 3029 |
Lets Fuckin Go
3029
LFGO
|
$0.000168 | - | 3.06% | 12.94% |
30d
20.12%
60d
-17.19%
90d
-21.1%
|
Apert. $0.00016185
Min. $0.00016185
Máx. $0.00017197
|
- - | $168.31K |
|
||
| 3030 |
Global DePIN Chain
3030
DEEPSEEK
|
$0.000215 | 1.46% | 11.34% | 131.96% |
30d
157.95%
60d
97.82%
90d
73%
|
Apert. $0.0001966
Min. $0.00018989
Máx. $0.00021619
|
$191.08K 887.24M DEEPSEEK | $170.14K |
|
||
| 3031 |
Bholdus
3031
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30d
0.32%
60d
-36.03%
90d
-40.66%
|
Apert. $0.00004103
Min. $0.00004103
Máx. $0.00004145
|
- - | $167.38K |
|
||
| 3032 |
Robonomics.network
3032
XRT
|
$0.077803 | 0.22% | -53.85% | -90.46% |
30d
6.71%
60d
-90.96%
90d
-91.62%
|
Apert. $0.122291
Min. $0.073771
Máx. $0.170352
|
$447.00 5.75K XRT | $167.60K |
|
||
| 3033 |
USDG (ysec.finance) / Yearn Secure
3033
USDG
|
$0.167112 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3034 |
Genopets
3034
GENE
|
$0.001845 | -0.13% | 9.74% | 7.1% |
30d
21.76%
60d
-26.35%
90d
-42.64%
|
Apert. $0.00168122
Min. $0.00168122
Máx. $0.00188099
|
$377.00 204.45K GENE | $166.74K |
|
||
| 3035 |
Sparkpoint
3035
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30d
0.57%
60d
-32.32%
90d
-37.96%
|
Apert. $0.00001286
Min. $0.0000128
Máx. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3036 |
Groyper
3036
GROYPER
|
$0.001787 | - | - | 6.38% |
30d
32.01%
60d
-52.35%
90d
-48.74%
|
Apert. $0.00178657
Min. $0.00178657
Máx. $0.00178657
|
- - | $166.15K |
|
||
| 3037 |
Graphite Network
3037
@G
|
$0.016039 | -0.52% | -6% | -19.11% |
30d
-48.11%
60d
-69.89%
90d
-84.04%
|
Apert. $0.017379
Min. $0.016038
Máx. $0.017571
|
$72.83K 4.54M @G | $165.00K |
|
||
| 3038 |
GAM3S.GG
3038
G3
|
$0.000248 | -0.53% | 0.12% | -10.51% |
30d
-11.91%
60d
-61.21%
90d
-65.2%
|
Apert. $0.00024911
Min. $0.00024515
Máx. $0.00025182
|
$129.55K 521.70M G3 | $164.68K |
|
||
| 3039 |
METAVERSE FACE
3039
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30d
8.79%
60d
-27.76%
90d
-25.9%
|
Apert. $0.00001701
Min. $0.00001701
Máx. $0.00001736
|
- - | $165.28K |
|
||
| 3040 |
K9 Finance
3040
KNINE
|
$0.00000041 | -1.04% | -1.23% | -9.53% |
30d
-16.78%
60d
-57.72%
90d
-68.06%
|
Apert. $0.000000411
Min. $0.000000406
Máx. $0.000000425
|
$24.99K 61.54B KNINE | $163.37K |
|
||
| 3041 |
Assisterr AI
3041
ASRR
|
$0.011236 | -0.49% | -26.51% | -3.05% |
30d
-36.62%
60d
-35.37%
90d
-51.98%
|
Apert. $0.01373
Min. $0.010899
Máx. $0.015289
|
$25.70K 2.29M ASRR | $164.27K |
|
||
| 3042 |
Rage Guy
3042
RAGE
|
$0.000168 | - | 24.7% | -26.7% |
30d
-59.1%
60d
-80.43%
90d
-85.88%
|
Apert. $0.00017685
Min. $0.0001344
Máx. $0.00017685
|
- - | $164.94K |
|
||
| 3043 |
Gekko AI
3043
GEKKO
|
$0.000165 | - | 0.33% | -12.44% |
30d
-5.59%
60d
-36.22%
90d
-45.26%
|
Apert. $0.00016738
Min. $0.0001643
Máx. $0.00017224
|
- - | $164.86K |
|
||
| 3044 |
Pockemy
3044
PKM
|
$0.000165 | - | 1.27% | 4.69% |
30d
11.34%
60d
-48.44%
90d
-73.05%
|
Apert. $0.00016277
Min. $0.00016277
Máx. $0.00016969
|
- - | $164.83K |
|
||
| 3045 |
FEFE
3045
FEFE
|
$0.000391 | -0.01% | 1.43% | 7.93% |
30d
39.28%
60d
-14.49%
90d
-14.19%
|
Apert. $0.00039665
Min. $0.00038474
Máx. $0.0003981
|
$55.88K 142.90M FEFE | $164.51K |
|
||
| 3046 |
TradeTide
3046
TTD
|
$0.001149 | -3.95% | -32.56% | 7.67% |
30d
2.9%
60d
-73.69%
90d
-98.35%
|
Apert. $0.00185866
Min. $0.00105014
Máx. $0.00185866
|
$205.73K 179.10M TTD | $157.94K |
|
||
| 3047 |
Karlsen
3047
KLS
|
$0.000061 | 1.31% | 9.21% | 20.75% |
30d
16.43%
60d
-16.69%
90d
-39.75%
|
Apert. $0.00005596
Min. $0.0000547
Máx. $0.00006109
|
$54.94K 899.29M KLS | $166.42K |
|
||
| 3048 |
Skillful AI
3048
SKAI
|
$0.000434 | 2.44% | 8.21% | -21.56% |
30d
7.8%
60d
-38.6%
90d
-64.72%
|
Apert. $0.00040077
Min. $0.00040077
Máx. $0.00043369
|
$228.00 527.24K SKAI | $166.57K |
|
||
| 3049 |
PLANET
3049
PLANET
|
$0.00000019 | 0.2% | 1.6% | 5.21% |
30d
4.04%
60d
-50.41%
90d
-57.49%
|
Apert. $0.000000188
Min. $0.000000188
Máx. $0.000000199
|
$9.24K 48.36B PLANET | $162.85K |
|
||
| 3050 |
ROCO FINANCE
3050
ROCO
|
$0.009268 | -1.3% | -9.42% | -0.04% |
30d
-10%
60d
-8.14%
90d
-6.98%
|
Apert. $0.011557
Min. $0.0088089
Máx. $0.011594
|
$300.00 32.40K ROCO | $160.32K |
|
34.340 Monedas Monitoreadas - Página
61 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.