Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Burger Blast Token
3001
BURGERBLASTT1
|
$0.001489 | 1.64% | 9.39% | -82.54% |
30d
-92.34%
60d
-92.34%
90d
-92.34%
|
Apert. $0.00132566
Min. $0.00132566
Máx. $0.00211124
|
$543.17K 364.67M BURGERBLASTT1 | $220.22K |
|
||
| 3002 |
Revain
3002
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $219.85K |
|
||
| 3003 |
3DPass
3003
P3D
|
$0.000381 | - | 9.4% | 63.61% |
30d
52.05%
60d
-75.42%
90d
-49.5%
|
Apert. $0.00035825
Min. $0.0003426
Máx. $0.00039279
|
$396.00 1.04M P3D | $219.18K |
|
||
| 3004 |
Alpha
3004
ALPHA
|
$0.000219 | - | 8.02% | -2.24% |
30d
0.42%
60d
-39.7%
90d
-54.51%
|
Apert. $0.00020013
Min. $0.00020013
Máx. $0.00021981
|
- - | $219.00K |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Apert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
- - | $218.08K |
|
||
| 3006 |
BabyUnicorn
3006
BABYU
|
$0.000218 | -0.13% | 8.45% | -9.16% |
30d
-9.05%
60d
7.08%
90d
-55.14%
|
Apert. $0.00020173
Min. $0.00020083
Máx. $0.00021811
|
$139.00 642.43K BABYU | $217.80K |
|
||
| 3007 |
BIAO
3007
BIAO
|
$0.000218 | -0.48% | 5.69% | -14.87% |
30d
-15.91%
60d
-45.34%
90d
-64.05%
|
Apert. $0.00020368
Min. $0.00020368
Máx. $0.00023335
|
$311.00K 1.43B BIAO | $217.79K |
|
||
| 3008 |
DOGAMÍ
3008
DOGA
|
$0.000281 | - | 1.51% | -11.27% |
30d
-32.67%
60d
-45.58%
90d
-51.49%
|
Apert. $0.00027675
Min. $0.00027674
Máx. $0.00031243
|
$12.65K 45.03M DOGA | $217.72K |
|
||
| 3009 |
Lemmy The Bat
3009
LBAI
|
$0.00000315 | 1.4% | 4.67% | -18.18% |
30d
-39.56%
60d
-83%
90d
-92.44%
|
Apert. $0.0000030189
Min. $0.000002955
Máx. $0.000003189
|
$97.00K 30.80B LBAI | $217.29K |
|
||
| 3010 |
ZKFair
3010
ZKF
|
$0.000022 | 2.35% | 9.04% | -18.1% |
30d
13.08%
60d
-31.39%
90d
-46.87%
|
Apert. $0.00001968
Min. $0.00001908
Máx. $0.00002198
|
$56.87K 2.62B ZKF | $216.88K |
|
||
| 3011 |
Stream SZN
3011
STRSZN
|
$0.000216 | -0.65% | -6.62% | -22.7% |
30d
-43.95%
60d
-68.62%
90d
-86.68%
|
Apert. $0.00022608
Min. $0.00019148
Máx. $0.00023165
|
$134.53K 621.92M STRSZN | $216.32K |
|
||
| 3012 |
METAVERSE FACE
3012
MEFA
|
$0.000023 | - | 4.41% | -3.19% |
30d
-3.45%
60d
-24.3%
90d
-23.7%
|
Apert. $0.00002173
Min. $0.00002173
Máx. $0.00002269
|
- - | $215.94K |
|
||
| 3013 |
LAMBO
3013
LAMBO
|
$0.000022 | - | -1.8% | -24.17% |
30d
-47.39%
60d
-77.31%
90d
-87.87%
|
Apert. $0.00002213
Min. $0.00002152
Máx. $0.00002213
|
- - | $215.22K |
|
||
| 3014 |
StarryNift
3014
SNIFT
|
$0.000466 | -0.24% | -0.28% | 3.74% |
30d
0.77%
60d
-34.73%
90d
-93.2%
|
Apert. $0.00046765
Min. $0.00046597
Máx. $0.00046801
|
$62.79K 134.76M SNIFT | $212.96K |
|
||
| 3015 |
Invest Zone
3015
IVfun
|
$0.000226 | - | - | 0.25% |
30d
-4.89%
60d
-22.74%
90d
-39.03%
|
Apert. $0.00022627
Min. $0.00022627
Máx. $0.00022627
|
- - | $212.75K |
|
||
| 3016 |
Broak on Base
3016
BROAK
|
$0.000343 | -0.84% | 6.98% | -10.74% |
30d
-13.09%
60d
-62.21%
90d
-81.3%
|
Apert. $0.00033061
Min. $0.00032098
Máx. $0.00034648
|
$160.64K 467.80M BROAK | $212.40K |
|
||
| 3017 |
Revest Finance
3017
RVST
|
$0.002349 | - | - | -14.29% |
30d
-17.34%
60d
-48.96%
90d
-62.49%
|
Apert. $0.00234921
Min. $0.00234921
Máx. $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3018 |
DePHY Network
3018
PHY
|
$0.002931 | 0.67% | 4.48% | 15.15% |
30d
65.43%
60d
-49.62%
90d
-65.73%
|
Apert. $0.00277613
Min. $0.00276208
Máx. $0.00316798
|
$1.11M 377.43M PHY | $211.91K |
|
||
| 3019 |
Dolos The Bully
3019
BULLY
|
$0.000220 | -0.43% | 1.86% | -13.74% |
30d
-38.56%
60d
-57.09%
90d
-66.99%
|
Apert. $0.00021191
Min. $0.00021191
Máx. $0.00022487
|
$77.08K 350.46M BULLY | $211.25K |
|
||
| 3020 |
ADAPad
3020
ADAPAD
|
$0.001795 | - | -1.04% | -0.27% |
30d
-11.95%
60d
-39.85%
90d
-41.39%
|
Apert. $0.00183069
Min. $0.00173206
Máx. $0.00183069
|
$11.51K 6.41M ADAPAD | $211.21K |
|
||
| 3021 |
Forest Knight
3021
KNIGHT
|
$0.004540 | - | 4.55% | -4.52% |
30d
-6.27%
60d
-29.96%
90d
-41.92%
|
Apert. $0.00429887
Min. $0.00429887
Máx. $0.00457113
|
- - | $211.10K |
|
||
| 3022 |
TORSY
3022
torsy
|
$0.000301 | - | 8.36% | -11.48% |
30d
-21.2%
60d
-44.35%
90d
-61.29%
|
Apert. $0.00027454
Min. $0.00027454
Máx. $0.00030178
|
$142.00 473.38K torsy | $210.44K |
|
||
| 3023 |
Courage The Dog
3023
CCDOG
|
$0.000210 | -0.84% | -0.42% | -5.89% |
30d
-13.28%
60d
-67.69%
90d
-87.32%
|
Apert. $0.00021133
Min. $0.00020826
Máx. $0.00021716
|
$305.16K 1.45B CCDOG | $210.38K |
|
||
| 3024 |
Gondola
3024
GONDOLA
|
$0.00000051 | - | 9.43% | -2.05% |
30d
-6.86%
60d
-39.19%
90d
-85.33%
|
Apert. $0.00000047
Min. $0.00000047
Máx. $0.0000005179
|
- - | $210.29K |
|
||
| 3025 |
SYNC Network
3025
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3026 |
Wrapped TFUEL
3026
WTFUEL
|
$0.018101 | -0.02% | 3.87% | -9.81% |
30d
-25.33%
60d
-34.08%
90d
-46.9%
|
Apert. $0.017645
Min. $0.017361
Máx. $0.018217
|
- - | $208.00K |
|
||
| 3027 |
The Dons
3027
DONS
|
$0.000025 | 0.48% | 4.7% | -5.6% |
30d
-8.35%
60d
-29.98%
90d
-41.1%
|
Apert. $0.0000243
Min. $0.0000243
Máx. $0.00002544
|
$13.00 539.19K DONS | $207.42K |
|
||
| 3028 |
Puffverse
3028
PFVS
|
$0.001777 | -0.77% | -8.33% | -7.37% |
30d
-26.88%
60d
-45.1%
90d
-73.26%
|
Apert. $0.00203732
Min. $0.00177688
Máx. $0.00203732
|
$392.13K 220.69M PFVS | $207.18K |
|
||
| 3029 |
Matt Furie
3029
MATT
|
$0.00000049 | - | 6.32% | -10.18% |
30d
4.29%
60d
-26.43%
90d
-42.68%
|
Apert. $0.000000463
Min. $0.000000463
Máx. $0.000000492
|
- - | $207.17K |
|
||
| 3030 |
BNB MEME SZN
3030
SZN
|
$0.000207 | -3.67% | -4.06% | -6.38% |
30d
-10.7%
60d
-84.87%
90d
198.61%
|
Apert. $0.00020985
Min. $0.000202
Máx. $0.00021773
|
$133.49K 644.86M SZN | $207.00K |
|
||
| 3031 |
Hasbullas Cat
3031
BARSIK
|
$0.000207 | 0.02% | 5.07% | -10.05% |
30d
-22.99%
60d
-49.29%
90d
-66.2%
|
Apert. $0.00019996
Min. $0.00019693
Máx. $0.0002078
|
$132.47K 640.13M BARSIK | $206.92K |
|
||
| 3032 |
Gekko AI
3032
GEKKO
|
$0.000207 | - | 17.07% | -28.39% |
30d
-59.04%
60d
-66.28%
90d
-67.77%
|
Apert. $0.0001761
Min. $0.0001751
Máx. $0.00021206
|
- - | $206.91K |
|
||
| 3033 |
Tiger King Coin
3033
TKING
|
$0.00000032 | - | - | -15.25% |
30d
-13.23%
60d
-36.52%
90d
-44.74%
|
Apert. $0.000000319
Min. $0.000000319
Máx. $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3034 |
Elon
3034
ELON
|
$0.00000030 | - | -0.01% | -9.3% |
30d
-23.47%
60d
-49.07%
90d
-64.4%
|
Apert. $0.000000299
Min. $0.000000299
Máx. $0.000000299
|
- - | $205.43K |
|
||
| 3035 |
Spookyswap
3035
BOO
|
$0.028188 | -0.28% | -3.51% | -11.91% |
30d
-34.93%
60d
-55.73%
90d
-73.9%
|
Apert. $0.029214
Min. $0.027159
Máx. $0.029214
|
$0 12.00 BOO | $204.62K |
|
||
| 3036 |
Kaon / Akropolis
3036
KAON
|
$0.000046 | 0.79% | -7.1% | -18.38% |
30d
5.08%
60d
-33.22%
90d
-51.52%
|
Apert. $0.00004866
Min. $0.00004575
Máx. $0.00005022
|
$17.65K 382.69M KAON | $204.60K |
|
||
| 3037 |
EPIK Prime
3037
EPIK
|
$0.000159 | 0.07% | 5.56% | -16.27% |
30d
-49.53%
60d
-69.23%
90d
-79.9%
|
Apert. $0.00015032
Min. $0.00014459
Máx. $0.00016475
|
$14.10K 88.43M EPIK | $204.44K |
|
||
| 3038 |
LandRocker
3038
LRT
|
$0.000050 | - | -2.35% | 0.83% |
30d
19.8%
60d
-37.26%
90d
-53.67%
|
Apert. $0.00005171
Min. $0.00005006
Máx. $0.00005171
|
- - | $203.93K |
|
||
| 3039 |
NFT Worlds
3039
WRLD
|
$0.000286 | - | -29.36% | -47.24% |
30d
-78.95%
60d
-89.56%
90d
-92.51%
|
Apert. $0.00040446
Min. $0.00028567
Máx. $0.00040446
|
- - | $203.43K |
|
||
| 3040 |
SnapX
3040
XNAP
|
$0.000703 | 4.06% | -3.3% | -33.63% |
30d
-73.39%
60d
-99.19%
90d
-99.19%
|
Apert. $0.00118582
Min. $0.00066371
Máx. $0.00129902
|
$315.74K 449.23M XNAP | $201.63K |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-12.81%
60d
-38.85%
90d
-56.64%
|
Apert. $0.00051756
Min. $0.00051538
Máx. $0.00051756
|
- - | $201.27K |
|
||
| 3042 |
Roost Coin
3042
ROOST
|
$0.000214 | - | 2.58% | -18.8% |
30d
-55.01%
60d
-39.52%
90d
-52.8%
|
Apert. $0.00020608
Min. $0.00020608
Máx. $0.00021747
|
$11.94K 55.83M ROOST | $200.43K |
|
||
| 3043 |
MakiSwap
3043
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3044 |
Looby By Stephen Bliss
3044
LOOBY
|
$0.000210 | - | 4.39% | -21.22% |
30d
-11.43%
60d
-51.51%
90d
-62.26%
|
Apert. $0.00020671
Min. $0.00019969
Máx. $0.00021094
|
- - | $200.06K |
|
||
| 3045 |
Numogram
3045
GNON
|
$0.000200 | - | 5.86% | -20.22% |
30d
-40.75%
60d
-58.31%
90d
-75.76%
|
Apert. $0.00018653
Min. $0.00018451
Máx. $0.00020041
|
$685.27K 3.43B GNON | $199.96K |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001655 | - | 0.78% | -0.88% |
30d
-14.37%
60d
-25.19%
90d
-47.61%
|
Apert. $0.00164235
Min. $0.00162153
Máx. $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Junkcoin
3048
JKC
|
$0.011156 | 1.69% | 1.97% | -14.94% |
30d
-19.79%
60d
-45.82%
90d
-72.79%
|
Apert. $0.01093
Min. $0.010869
Máx. $0.011155
|
$1.95K 174.97K JKC | $199.05K |
|
||
| 3049 |
EGO
3049
EGO
|
$0.000991 | -0.07% | -0.48% | -3.45% |
30d
-30.96%
60d
-43.85%
90d
-47.09%
|
Apert. $0.00100546
Min. $0.0009909
Máx. $0.00100757
|
$80.73K 81.47M EGO | $198.81K |
|
||
| 3050 |
Peezy
3050
PEEZY
|
$0.00000065 | -0.07% | 1.07% | -13.52% |
30d
-29.39%
60d
-62.8%
90d
-77.42%
|
Apert. $0.000000641
Min. $0.00000064
Máx. $0.00000065
|
$16.68K 25.74B PEEZY | $198.30K |
|
33.845 Monedas Monitoreadas - Página
61 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.