Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3001 |
![]()
Fofar
3001
FOFAR
|
$0.000216 | - | 0.34% | 4.01% |
30d
-15.16%
60d
-9.89%
90d
-21.19%
|
Apert. $0.00021529
Min. $0.00021529
Máx. $0.00021881
|
- - | $205.23K |
|
||
3002 |
![]()
Decentral Games (New)
3002
DG
|
$0.001070 | - | -2.54% | -16.59% |
30d
-15.71%
60d
2.2%
90d
-14.46%
|
Apert. $0.0010958
Min. $0.00105804
Máx. $0.00109818
|
- - | $205.21K |
|
||
3003 |
![]()
Wombat Web 3 Gaming Platform
3003
WOMBAT
|
$0.000040 | - | 1.4% | -27.26% |
30d
-30.18%
60d
-65.07%
90d
-81.94%
|
Apert. $0.00004033
Min. $0.00003963
Máx. $0.0000418
|
- - | $204.68K |
|
||
3004 |
![]()
BOSS FIGHTERS
3004
BFTOKEN
|
$0.002035 | -0.01% | 5.92% | 20.85% |
30d
-30.12%
60d
-77.7%
90d
-90.81%
|
Apert. $0.00191194
Min. $0.00191107
Máx. $0.00278558
|
$58.47K 28.73M BFTOKEN | $201.28K |
|
||
3005 |
![]()
DeepOnion
3005
ONION
|
$0.013499 | -0.02% | -5.13% | -5.13% |
30d
-5.13%
60d
-40.85%
90d
-11.54%
|
Apert. $0.014229
Min. $0.013482
Máx. $0.014229
|
$3.00 252.00 ONION | $200.69K |
|
||
3006 |
![]()
MakiSwap
3006
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
4657.29%
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
3007 |
![]()
ALL.ART protocol
3007
AART
|
$0.000055 | -0.06% | -0.42% | 6.54% |
30d
12.49%
60d
69.73%
90d
14.49%
|
Apert. $0.0000561
Min. $0.00005402
Máx. $0.0000561
|
$22.42K 411.10M AART | $199.87K |
|
||
3008 |
![]()
Cat Gold Miner
3008
CATGOLD
|
$0.000083 | -0.13% | -1.97% | 1.47% |
30d
4.29%
60d
-3.44%
90d
-12.05%
|
Apert. $0.00008478
Min. $0.00008311
Máx. $0.00008495
|
$26.35K 317.02M CATGOLD | $199.48K |
|
||
3009 |
![]()
CryptEx
3009
CRYPTX
|
$2.33 | - | 5.13% | 2.42% |
30d
-43.48%
60d
-29.2%
90d
-29.2%
|
Apert. $2.2128
Min. $2.2128
Máx. $2.3265
|
- - | $197.76K |
|
||
3010 |
![]()
Spherium
3010
SPHRI
|
$0.009114 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Apert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$1.00 - | $197.68K |
|
||
3011 |
![]()
X world Games
3011
XWG
|
$0.000058 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$0 - | $197.57K |
|
||
3012 |
![]()
LandRocker
3012
LRT
|
$0.000049 | - | 2.81% | -17.24% |
30d
-24.1%
60d
-25.65%
90d
-70.21%
|
Apert. $0.00004797
Min. $0.00004797
Máx. $0.00004959
|
- - | $197.14K |
|
||
3013 |
![]()
Soarchain
3013
SOAR
|
$0.001903 | -2.06% | -6.75% | -28.12% |
30d
-41.06%
60d
-45.14%
90d
-57.42%
|
Apert. $0.00207258
Min. $0.00190285
Máx. $0.00207682
|
$5.72K 3.00M SOAR | $191.55K |
|
||
3014 |
![]()
Leverj Gluon
3014
L2
|
$0.000883 | -0.06% | -0.03% | -0.07% |
30d
18.45%
60d
-17.99%
90d
120.65%
|
Apert. $0.00088307
Min. $0.00088266
Máx. $0.00088318
|
$12.00 14.43K L2 | $193.78K |
|
||
3015 |
![]()
Mind AI
3015
MA
|
$0.000565 | -0.03% | -3.54% | -6.87% |
30d
-44.59%
60d
-61.12%
90d
-83.34%
|
Apert. $0.00058795
Min. $0.00056347
Máx. $0.00061097
|
$30.59K 54.11M MA | $193.33K |
|
||
3016 |
![]()
MoonBag
3016
$MBAG
|
$0.00000654 | - | -4.54% | -13.57% |
30d
-26.73%
60d
4.81%
90d
-10.44%
|
Apert. $0.000006883
Min. $0.000006539
Máx. $0.000007242
|
- - | $193.22K |
|
||
3017 |
![]()
Playermon
3017
PYM
|
$0.000444 | -1.31% | -3.57% | -6.38% |
30d
67.82%
60d
94.01%
90d
-11.36%
|
Apert. $0.00045421
Min. $0.00044417
Máx. $0.00046234
|
$16.96K 38.19M PYM | $189.69K |
|
||
3018 |
![]()
Credbull
3018
CBL
|
$0.000932 | -0.03% | -0.64% | -75.11% |
30d
-81.22%
60d
-77.92%
90d
-69.94%
|
Apert. $0.00093821
Min. $0.00093199
Máx. $0.00094016
|
$52.32K 56.14M CBL | $189.51K |
|
||
3019 |
![]()
SYNC Network
3019
SYNCN
|
$0.000897 | -0.88% | -2.54% | -14.27% |
30d
8.79%
60d
25.67%
90d
13.79%
|
Apert. $0.00091798
Min. $0.0008935
Máx. $0.00092377
|
$14.00 - | $187.72K |
|
||
3020 |
![]()
SARAH
3020
SARAH
|
$0.000314 | -0.67% | -8.69% | -1.22% |
30d
-47.38%
60d
-44.53%
90d
-44.53%
|
Apert. $0.00033759
Min. $0.00031385
Máx. $0.00034372
|
$300.00K 955.83M SARAH | $187.57K |
|
||
3021 |
![]()
Brokoli Network
3021
BRKL
|
$0.003514 | -0.04% | 3.43% | 0.98% |
30d
-0.93%
60d
-5.92%
90d
-7.88%
|
Apert. $0.00339654
Min. $0.00339515
Máx. $0.00355951
|
$22.13K 6.30M BRKL | $187.89K |
|
||
3022 |
![]()
XRPayNet
3022
XRPAYNET
|
$0.000034 | 1.33% | -7.18% | -19.9% |
30d
-30.01%
60d
-6.96%
90d
-21.47%
|
Apert. $0.00003452
Min. $0.00003347
Máx. $0.00003809
|
$3.65K 107.68M XRPAYNET | $190.40K |
|
||
3023 |
![]()
CoinsPaid
3023
CPD
|
$0.002021 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$51.00 - | $187.58K |
|
||
3024 |
![]()
Empty Set Dollar
3024
ESD
|
$0.000421 | 0.06% | -0.1% | -0.07% |
30d
0.24%
60d
-0.86%
90d
-4.23%
|
Apert. $0.00042091
Min. $0.00042006
Máx. $0.00042223
|
$3.00 8.48K ESD | $187.68K |
|
||
3025 |
![]()
Qrkita Token
3025
QRT
|
$0.00000187 | -0.06% | -0.19% | 38.07% |
30d
38.3%
60d
-0.6%
90d
-0.57%
|
Apert. $0.000001874
Min. $0.00000187
Máx. $0.000001874
|
$109.00 58.81M QRT | $186.97K |
|
||
3026 |
![]()
STEP
3026
STEP
|
$0.000190 | - | 2.34% | -1.49% |
30d
9.58%
60d
28.33%
90d
15.92%
|
Apert. $0.000186
Min. $0.000186
Máx. $0.0001942
|
- - | $186.85K |
|
||
3027 |
![]()
Opium
3027
OPIUM
|
$0.044880 | - | 62% | 32.09% |
30d
45.1%
60d
60.75%
90d
52.66%
|
Apert. $0.027682
Min. $0.02764
Máx. $0.04488
|
$196.00 4.38K OPIUM | $186.75K |
|
||
3028 |
![]()
VITE
3028
VITE
|
$0.000168 | - | -0.03% | -0.38% |
30d
-1.26%
60d
-2.93%
90d
-21.72%
|
Apert. $0.00016773
Min. $0.00016748
Máx. $0.00016773
|
$35.97K 214.64M VITE | $186.69K |
|
||
3029 |
![]()
Bitcicoin
3029
BITCI
|
$0.000024 | -0.02% | -3.35% | -67.36% |
30d
12.27%
60d
-26.31%
90d
-72.06%
|
Apert. $0.000025
Min. $0.00002416
Máx. $0.000025
|
$53.00 2.21M BITCI | $186.26K |
|
||
3030 |
![]()
Kobushi
3030
KOBUSHI
|
$0.00000045 | 1.13% | -9.13% | -17.03% |
30d
-42.28%
60d
-69.14%
90d
-69.5%
|
Apert. $0.00000044
Min. $0.00000044
Máx. $0.000000532
|
$49.86K 112.04B KOBUSHI | $187.47K |
|
||
3031 |
![]()
Pullix
3031
PLX
|
$0.002217 | - | - | -13.4% |
30d
-1.52%
60d
50.3%
90d
0.22%
|
Apert. $0.00221686
Min. $0.00221686
Máx. $0.00221686
|
- - | $183.34K |
|
||
3032 |
![]()
Idena
3032
IDNA
|
$0.002223 | -0.12% | 1.93% | 6.3% |
30d
4.11%
60d
-3.94%
90d
-0.19%
|
Apert. $0.0021041
Min. $0.0021041
Máx. $0.00224096
|
$11.18K 5.03M IDNA | $182.14K |
|
||
3033 |
![]()
e-Money
3033
NGM
|
$0.009227 | - | -2.39% | -34.4% |
30d
-52.12%
60d
-53.69%
90d
-36.53%
|
Apert. $0.00927019
Min. $0.00922661
Máx. $0.00947608
|
- - | $182.32K |
|
||
3034 |
![]()
StakeCubeCoin
3034
SCUBE
|
$0.010799 | -5.54% | -0.85% | -1.4% |
30d
-39.75%
60d
2.88%
90d
-20.43%
|
Apert. $0.010976
Min. $0.010799
Máx. $0.012581
|
$317.00 29.36K SCUBE | $172.10K |
|
||
3035 |
![]()
BOLT
3035
BOLT
|
$0.000190 | - | -4.98% | -14.02% |
30d
-9.81%
60d
-61.76%
90d
-51.22%
|
Apert. $0.00021676
Min. $0.00019007
Máx. $0.00021676
|
- - | $181.99K |
|
||
3036 |
![]()
KCCPAD
3036
KCCPAD
|
$0.001336 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$1.00 - | $181.85K |
|
||
3037 |
![]()
Parachute
3037
PAR
|
$0.000182 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$40.00 - | $181.75K |
|
||
3038 |
![]()
Meme Ai
3038
MEMEAI
|
$0.000246 | -0.75% | -4.17% | -13.79% |
30d
-6.77%
60d
15.88%
90d
-32.95%
|
Apert. $0.00025616
Min. $0.00024636
Máx. $0.00025985
|
$220.44K 894.77M MEMEAI | $179.36K |
|
||
3039 |
![]()
CRYPTO20
3039
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$35.00 - | $180.70K |
|
||
3040 |
![]()
Pochita
3040
POCHITA
|
$0.000180 | -0.22% | -3.76% | -26.55% |
30d
-46.96%
60d
-23.66%
90d
-48.93%
|
Apert. $0.00018631
Min. $0.00017965
Máx. $0.00019062
|
$110.16K 613.19M POCHITA | $179.65K |
|
||
3041 |
![]()
Darwinia Commitment Token
3041
KTON
|
$3.46 | -1.22% | -1.46% | -13.31% |
30d
-16%
60d
18.01%
90d
-13.77%
|
Apert. $3.5122
Min. $3.4607
Máx. $3.5273
|
$20.04K 5.79K KTON | $177.59K |
|
||
3042 |
![]()
Beta Finance
3042
BETA
|
$0.000192 | 1.69% | 11.62% | 10.07% |
30d
-57.91%
60d
-68.3%
90d
-74.35%
|
Apert. $0.00019634
Min. $0.00014405
Máx. $0.00019634
|
$6.36K 33.04M BETA | $182.83K |
|
||
3043 |
![]()
Wombat Exchange
3043
WOM
|
$0.003085 | 0.87% | -1.84% | -7.79% |
30d
-12.09%
60d
2.3%
90d
1.91%
|
Apert. $0.00297851
Min. $0.00296298
Máx. $0.0032035
|
$9.42K 3.05M WOM | $180.58K |
|
||
3044 |
![]()
Forkast
3044
CGX
|
$0.001033 | -0.02% | -1.53% | -20.45% |
30d
-17.72%
60d
7.98%
90d
23.41%
|
Apert. $0.00104208
Min. $0.00102677
Máx. $0.00104918
|
$901.00 872.39K CGX | $178.89K |
|
||
3045 |
![]()
ROD.AI
3045
RODAI
|
$0.0000000030 | -0.64% | -2.63% | -5.48% |
30d
-15.61%
60d
22.94%
90d
-17.96%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$313.00 104.44B RODAI | $177.78K |
|
||
3046 |
![]()
Vega Protocol
3046
VEGA
|
$0.002881 | - | 6.7% | -7.77% |
30d
-10.25%
60d
138.46%
90d
-17.54%
|
Apert. $0.00270034
Min. $0.00270034
Máx. $0.00288135
|
- - | $178.78K |
|
||
3047 |
![]()
Valentine
3047
VALENTINE
|
$0.000179 | - | -15.41% | -44.2% |
30d
-84.27%
60d
-78.77%
90d
-78.77%
|
Apert. $0.00022596
Min. $0.00017847
Máx. $0.00022596
|
- - | $178.76K |
|
||
3048 |
![]()
extraDNA
3048
EXDNA
|
$0.000150 | -0.06% | -0.03% | -0.17% |
30d
497.88%
60d
842.98%
90d
696.76%
|
Apert. $0.00014987
Min. $0.0001498
Máx. $0.00014989
|
$1.42K 9.48M EXDNA | $178.27K |
|
||
3049 |
![]()
Genesis Vision
3049
GVT
|
$0.040141 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$0 - | $177.70K |
|
||
3050 |
![]()
StoryFire
3050
BLAZE
|
$0.000028 | -0.04% | -3.73% | -4.69% |
30d
-16.07%
60d
-11.17%
90d
-39.34%
|
Apert. $0.00002923
Min. $0.00002818
Máx. $0.00002951
|
$21.75K 771.38M BLAZE | $177.20K |
|
32.837 Monedas Monitoreadas - Página
61 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.