Cap Mercado $3.49T
0.62%
Volumen 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Pepemon Pepeballs
3001
PPBLZ
|
$10.33 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$232.00 - | $144.64K |
|
||
| 3002 |
Meme Ai
3002
MEMEAI
|
$0.000198 | -0.03% | 2.65% | -9.45% |
30d
-48.03%
60d
-37.89%
90d
-54.36%
|
Apert. $0.00019261
Min. $0.00018294
Máx. $0.00020458
|
$221.34K 1.12B MEMEAI | $144.12K |
|
||
| 3003 |
Gamestarter
3003
GAME
|
$0.002031 | 0.01% | -2.12% | -1.5% |
30d
-17.72%
60d
-11.01%
90d
-64.75%
|
Apert. $0.00208202
Min. $0.00202563
Máx. $0.00208202
|
$192.32K 94.71M GAME | $144.14K |
|
||
| 3004 |
Biao
3004
BIAO
|
$0.000146 | - | -4.88% | -5.36% |
30d
11.71%
60d
-75.82%
90d
-96.95%
|
Apert. $0.00015387
Min. $0.00014635
Máx. $0.00015387
|
- - | $144.04K |
|
||
| 3005 |
Seele
3005
SEELE
|
$0.00000681 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $142.94K |
|
||
| 3006 |
Defis
3006
XGM
|
$0.001056 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$16.00 - | $142.03K |
|
||
| 3007 |
Baby
3007
BABY
|
$0.00000014 | - | 7.35% | 18.3% |
30d
24.66%
60d
43.4%
90d
57.95%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.0000001449
|
- - | $141.63K |
|
||
| 3008 |
Hana
3008
HANA
|
$0.000016 | -0.1% | 4.28% | 8.27% |
30d
42.67%
60d
18.17%
90d
30.09%
|
Apert. $0.00001552
Min. $0.00001552
Máx. $0.00001629
|
$161.19K 9.95B HANA | $141.22K |
|
||
| 3009 |
Zelwin
3009
ZLW
|
$0.001940 | 0.05% | -0.3% | 15.59% |
30d
-1.09%
60d
13.55%
90d
21.11%
|
Apert. $0.00194653
Min. $0.00193639
Máx. $0.0019477
|
$77.91K 40.17M ZLW | $140.30K |
|
||
| 3010 |
X-Cash
3010
XCASH
|
$0.00000223 | - | 2.76% | -32.67% |
30d
-21.61%
60d
-24.48%
90d
-21.35%
|
Apert. $0.000002172
Min. $0.00000217
Máx. $0.00000223
|
$22.00 10.00M XCASH | $140.12K |
|
||
| 3011 |
Ducky
3011
DUCKY
|
$0.00000034 | - | 0.67% | 9.41% |
30d
-31.18%
60d
104.01%
90d
53.28%
|
Apert. $0.000000334
Min. $0.000000334
Máx. $0.000000337
|
- - | $139.71K |
|
||
| 3012 |
Kore
3012
KORE
|
$0.062199 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.062112
Min. $0.062112
Máx. $0.062198
|
$31.00 - | $139.66K |
|
||
| 3013 |
Ooki Protocol
3013
OOKI
|
$0.000010 | 0.19% | 0.47% | -22.66% |
30d
-81.49%
60d
-79.47%
90d
-79.97%
|
Apert. $0.00001011
Min. $0.0000099899
Máx. $0.00001035
|
$128.27K 12.65B OOKI | $139.10K |
|
||
| 3014 |
Slop
3014
SLOP
|
$0.000139 | -0.03% | 19.5% | 28.77% |
30d
22.64%
60d
14.65%
90d
4.18%
|
Apert. $0.00011511
Min. $0.00011511
Máx. $0.00014092
|
$189.50K 1.37B SLOP | $138.78K |
|
||
| 3015 |
Department Of Government Efficiency (DOGE)
3015
DEPARTMENTOFGOV
|
$0.000278 | - | 0.38% | 4.49% |
30d
-14.13%
60d
11.28%
90d
-10.25%
|
Apert. $0.00027648
Min. $0.00027107
Máx. $0.00027754
|
- - | $138.77K |
|
||
| 3016 |
Exverse
3016
EXVG
|
$0.004246 | -1.52% | -10.94% | -11.82% |
30d
-24.55%
60d
-11.53%
90d
-9.52%
|
Apert. $0.00494748
Min. $0.00423102
Máx. $0.00494748
|
$580.47K 136.71M EXVG | $136.55K |
|
||
| 3017 |
Rug World Assets
3017
RWA
|
$0.014537 | -0.39% | 110.35% | 140.06% |
30d
33.84%
60d
-20.98%
90d
11.3%
|
Apert. $0.00690322
Min. $0.00690185
Máx. $0.014632
|
$41.00 2.88K RWA | $138.07K |
|
||
| 3018 |
CRT AI Network
3018
CRTAI
|
$0.000391 | - | - | - |
30d
-50.63%
60d
-74.61%
90d
-77.47%
|
Apert. $0.00039054
Min. $0.00039054
Máx. $0.00039054
|
- - | $137.82K |
|
||
| 3019 |
Minds
3019
MINDS
|
$0.017202 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$66.00 - | $137.65K |
|
||
| 3020 |
Fabwelt
3020
WELT
|
$0.000593 | - | 18.12% | 14.55% |
30d
-1.57%
60d
-20.55%
90d
-37.48%
|
Apert. $0.00050227
Min. $0.00050178
Máx. $0.00059329
|
- - | $135.86K |
|
||
| 3021 |
Ruff
3021
RUFF
|
$0.000138 | 0.08% | 2.89% | 2.21% |
30d
-8.86%
60d
-5.52%
90d
17.7%
|
Apert. $0.00013456
Min. $0.00013434
Máx. $0.00013863
|
$60.01K 433.46M RUFF | $135.75K |
|
||
| 3022 |
ClinTex CTi
3022
CTI
|
$0.001068 | -1.6% | -14.56% | -34.64% |
30d
-63.04%
60d
-77.56%
90d
-82.19%
|
Apert. $0.00124319
Min. $0.00106848
Máx. $0.0012507
|
$3.57K 3.34M CTI | $132.97K |
|
||
| 3023 |
Izzy
3023
IZZY
|
$0.000138 | 0.38% | 1.39% | 31.68% |
30d
-95.95%
60d
-98.43%
90d
-98.43%
|
Apert. $0.00013636
Min. $0.00013324
Máx. $0.00014044
|
$1.60K 11.56M IZZY | $135.63K |
|
||
| 3024 |
xWIN Finance
3024
XWIN
|
$0.015464 | 3.32% | 5.35% | 3.44% |
30d
-5.31%
60d
-5.03%
90d
-2.06%
|
Apert. $0.014732
Min. $0.012011
Máx. $0.023642
|
$182.00 11.81K XWIN | $134.34K |
|
||
| 3025 |
Aimedis (new)
3025
AIMX
|
$0.000403 | - | 0.85% | -0.76% |
30d
1.09%
60d
-29.41%
90d
6.39%
|
Apert. $0.0003998
Min. $0.0003998
Máx. $0.00040321
|
- - | $134.27K |
|
||
| 3026 |
MYCE
3026
YCE
|
$0.002147 | 0.09% | 0.11% | 4.93% |
30d
1.17%
60d
13.29%
90d
31.39%
|
Apert. $0.00213977
Min. $0.00213921
Máx. $0.00214918
|
$62.00 - | $134.26K |
|
||
| 3027 |
Eldarune
3027
ELDA
|
$0.000589 | - | -6.84% | -25.46% |
30d
-33.16%
60d
-67.06%
90d
-73.6%
|
Apert. $0.00064472
Min. $0.00058891
Máx. $0.00064472
|
- - | $133.73K |
|
||
| 3028 |
Kaby Arena
3028
KABY
|
$0.000146 | - | - | -41.77% |
30d
-39.02%
60d
-40.5%
90d
-43.48%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $133.13K |
|
||
| 3029 |
Slingshot
3029
SLING
|
$0.000722 | 1.56% | 5.33% | -24.33% |
30d
-47.97%
60d
-68.45%
90d
-95.12%
|
Apert. $0.00067832
Min. $0.00067832
Máx. $0.00072197
|
$260.55K 360.88M SLING | $134.62K |
|
||
| 3030 |
Digital Reserve Currency
3030
DIRECU
|
$0.000132 | -0.05% | -0.1% | 0.43% |
30d
3.39%
60d
-0.57%
90d
4.18%
|
Apert. $0.00013248
Min. $0.0001322
Máx. $0.00013275
|
$53.00 403.99K DIRECU | $132.35K |
|
||
| 3031 |
Izzy
3031
IZZY
|
$0.00000032 | - | -0.84% | 5.11% |
30d
-25.76%
60d
124.24%
90d
79.01%
|
Apert. $0.000000326
Min. $0.000000323
Máx. $0.000000326
|
- - | $132.32K |
|
||
| 3032 |
Life Crypto
3032
LIFE
|
$0.000050 | 0.04% | 3.72% | 11.45% |
30d
28.79%
60d
72.31%
90d
45.16%
|
Apert. $0.00004628
Min. $0.00004628
Máx. $0.00005133
|
$76.41K 1.52B LIFE | $132.33K |
|
||
| 3033 |
HanChain
3033
HAN
|
$0.001574 | -0.18% | -0.77% | 3.51% |
30d
-14.63%
60d
-15.32%
90d
-28.69%
|
Apert. $0.00158737
Min. $0.00157443
Máx. $0.00158789
|
$1.18M 750.17M HAN | $131.97K |
|
||
| 3034 |
ZELIX
3034
ZELIX
|
$0.000017 | -0.18% | -1.85% | 6.06% |
30d
-34.96%
60d
-62.22%
90d
-72.09%
|
Apert. $0.00001754
Min. $0.00001738
Máx. $0.00001876
|
$234.57K 13.42B ZELIX | $130.26K |
|
||
| 3035 |
Wrapped Neon EVM
3035
WNEON
|
$0.107652 | - | 8.47% | 10.98% |
30d
-12.47%
60d
-17.3%
90d
-13.14%
|
Apert. $0.098554
Min. $0.098554
Máx. $0.110198
|
- - | $130.12K |
|
||
| 3036 |
Egretia
3036
EGT
|
$0.000022 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $129.98K |
|
||
| 3037 |
Flavia Is Online
3037
FLAVIA
|
$0.000129 | -0.21% | -1.18% | 89.86% |
30d
66.34%
60d
78.23%
90d
65.73%
|
Apert. $0.00012792
Min. $0.00012784
Máx. $0.00014967
|
$13.13K 101.64M FLAVIA | $129.15K |
|
||
| 3038 |
Knoxstertoken
3038
FKX
|
$0.000862 | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Apert. $0.00023299
Min. $0.00023299
Máx. $0.00023299
|
$29.00 - | $129.34K |
|
||
| 3039 |
Position Exchange
3039
POSI
|
$0.001518 | 0.01% | 0.7% | -28.91% |
30d
-31.44%
60d
-38.25%
90d
-68.02%
|
Apert. $0.00150701
Min. $0.00150701
Máx. $0.00151809
|
$40.00 26.63K POSI | $128.90K |
|
||
| 3040 |
Metastrike
3040
MTS
|
$0.000497 | 0.13% | 3.86% | 8.22% |
30d
-30.24%
60d
-38.09%
90d
-45.87%
|
Apert. $0.00046796
Min. $0.00046796
Máx. $0.00050453
|
$73.56K 148.07M MTS | $128.94K |
|
||
| 3041 |
ISLAMICOIN
3041
ISLAMI
|
$0.000045 | - | - | -7.29% |
30d
-14.57%
60d
-47.63%
90d
-49.02%
|
Apert. $0.00004683
Min. $0.0000445
Máx. $0.00004683
|
- - | $128.43K |
|
||
| 3042 |
Wonderman Nation
3042
WNDR
|
$0.009025 | -0.04% | -0.44% | 0.31% |
30d
2.59%
60d
8.31%
90d
-2.01%
|
Apert. $0.00905533
Min. $0.00902512
Máx. $0.00907824
|
$42.99K 4.76M WNDR | $128.30K |
|
||
| 3043 |
Viberate
3043
VIB
|
$0.000640 | - | -1.07% | -96.8% |
30d
-21.3%
60d
-96.01%
90d
-98.31%
|
Apert. $0.00064742
Min. $0.00064038
Máx. $0.00064742
|
$104.00 - | $128.07K |
|
||
| 3044 |
Open Trading Network
3044
OTN
|
$0.062995 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$3.00 - | $127.54K |
|
||
| 3045 |
Helmet.insure
3045
HELMET
|
$0.002942 | - | 0.28% | 2.87% |
30d
-4%
60d
5.83%
90d
3.52%
|
Apert. $0.00293312
Min. $0.00293245
Máx. $0.00294159
|
- - | $127.20K |
|
||
| 3046 |
iEthereum
3046
IETH
|
$0.007348 | - | - | - |
30d
-14.15%
60d
-33.45%
90d
-46.22%
|
Apert. $0.00734753
Min. $0.00734753
Máx. $0.00734753
|
$5.00 - | $127.17K |
|
||
| 3047 |
YENTEN
3047
YTN
|
$0.003031 | - | - | -24.28% |
30d
306.85%
60d
257.7%
90d
339.85%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
$50.00 - | $127.15K |
|
||
| 3048 |
Scotty Beam
3048
SCOTTY
|
$0.000275 | - | -0.45% | 0.77% |
30d
-42.17%
60d
-46.01%
90d
-44.79%
|
Apert. $0.00027628
Min. $0.00027503
Máx. $0.00027628
|
- - | $126.70K |
|
||
| 3049 |
Hot Cross
3049
HOTCROSS
|
$0.001115 | 0.1% | -1.63% | -56.13% |
30d
-86.73%
60d
-88.86%
90d
-89.99%
|
Apert. $0.00115821
Min. $0.00111012
Máx. $0.00119534
|
$73.49K 65.92M HOTCROSS | $126.82K |
|
||
| 3050 |
SakeToken
3050
SAKET
|
$0.001196 | -3.52% | -16.53% | -7.4% |
30d
9.43%
60d
50.45%
90d
69.46%
|
Apert. $0.0013933
Min. $0.00119609
Máx. $0.00143441
|
$58.90K 49.24M SAKET | $121.84K |
|
32.260 Monedas Monitoreadas - Página
61 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.