Cap Mercado $2.50T
0.87%
Volumen 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Stacktical
3001
DSLA
|
$0.000030 | - | -1.87% | 19.18% |
30d
-10.62%
60d
27.83%
90d
-56.64%
|
Apert. $0.00003014
Min. $0.00002958
Máx. $0.00003014
|
$25.00 - | $162.46K |
|
||
| 3002 |
Nibbles
3002
NIBBLES
|
$0.00000114 | - | - | -3.13% |
30d
84.56%
60d
1743.43%
90d
1281.95%
|
Apert. $0.0000011429
Min. $0.0000011429
Máx. $0.0000011429
|
- - | $162.33K |
|
||
| 3003 |
Pleasure Coin / xxxNifty
3003
NSFW
|
$0.00000662 | 0.77% | 1.37% | 8.91% |
30d
-2.1%
60d
-26.35%
90d
-30.14%
|
Apert. $0.000006526
Min. $0.000006459
Máx. $0.000006615
|
$1.00 206.45K NSFW | $162.07K |
|
||
| 3004 |
USDG (ysec.finance) / Yearn Secure
3004
USDG
|
$0.162095 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$41.00 - | $162.04K |
|
||
| 3005 |
Chainge
3005
XCHNG
|
$0.000342 | 1.01% | 0.56% | 16.66% |
30d
-33.01%
60d
-41.53%
90d
-17.93%
|
Apert. $0.00033973
Min. $0.00030993
Máx. $0.00034999
|
$134.00 394.72K XCHNG | $161.94K |
|
||
| 3006 |
ETHEREUM IS GOOD
3006
EBULL
|
$0.000016 | - | -6.2% | 4.84% |
30d
-0.93%
60d
-16.82%
90d
-46.29%
|
Apert. $0.00001581
Min. $0.00001581
Máx. $0.00001722
|
- - | $161.61K |
|
||
| 3007 |
ROCO FINANCE
3007
ROCO
|
$0.009288 | - | -12.14% | 9.51% |
30d
-0.63%
60d
-6.84%
90d
-7.65%
|
Apert. $0.010572
Min. $0.00924016
Máx. $0.010572
|
- - | $160.67K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.007071 | - | - | - |
30d
2.02%
60d
-46.26%
90d
-46.26%
|
Apert. $0.00707149
Min. $0.00707149
Máx. $0.00707149
|
$11.00 - | $160.62K |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000019 | - | -0.35% | 1.63% |
30d
4.64%
60d
-29.96%
90d
-55.67%
|
Apert. $0.000000189
Min. $0.000000181
Máx. $0.000000189
|
$9.61K 51.13B PLANET | $160.28K |
|
||
| 3010 |
Kommunitas
3010
KOM
|
$0.000123 | 0.95% | 0.63% | -10.45% |
30d
-14.9%
60d
6.46%
90d
-33.61%
|
Apert. $0.00012155
Min. $0.00011972
Máx. $0.00012464
|
$120.07K 975.82M KOM | $160.14K |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000040 | 0.15% | 0.45% | -0.66% |
30d
-11.71%
60d
-38.21%
90d
-67.52%
|
Apert. $0.000000394
Min. $0.000000389
Máx. $0.000000397
|
$14.67K 36.94B KNINE | $159.87K |
|
||
| 3012 |
Sao Paulo FC Fan Token
3012
SPFC
|
$0.033454 | -0.09% | 2.86% | 4.06% |
30d
3.72%
60d
-0.78%
90d
-0.59%
|
Apert. $0.032136
Min. $0.031808
Máx. $0.033484
|
$9.73K 290.93K SPFC | $159.84K |
|
||
| 3013 |
Rocket Lab Tokenized Stock (Ondo)
3013
RKLBon
|
$67.46 | 0.09% | 6.56% | -0.12% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Apert. $63.31
Min. $62.15
Máx. $68.20
|
$669.98K 9.93K RKLBon | $159.80K |
|
||
| 3014 |
Lets Fuckin Go
3014
LFGO
|
$0.000160 | 0.61% | 7.38% | 0.02% |
30d
0.75%
60d
29.52%
90d
-18.91%
|
Apert. $0.00015468
Min. $0.00014727
Máx. $0.0001597
|
$1.18K 7.40M LFGO | $159.68K |
|
||
| 3015 |
Torum
3015
XTM
|
$0.000821 | - | - | 9.04% |
30d
-17.82%
60d
-46.63%
90d
-59.21%
|
Apert. $0.00082058
Min. $0.00082058
Máx. $0.00082058
|
- - | $159.27K |
|
||
| 3016 |
Auto
3016
AUTOF
|
$2.06 | - | -1.35% | -8.72% |
30d
-10.26%
60d
-21.43%
90d
-40.66%
|
Apert. $2.0830
Min. $2.0334
Máx. $2.0900
|
- - | $158.06K |
|
||
| 3017 |
Wonderman Nation
3017
WNDR
|
$0.011103 | 0.18% | 8.54% | 3.36% |
30d
-10.43%
60d
-9.94%
90d
-42.57%
|
Apert. $0.010238
Min. $0.00982441
Máx. $0.011686
|
$9.67K 870.97K WNDR | $157.84K |
|
||
| 3018 |
Nura Labs
3018
NURA
|
$0.000016 | -0.25% | -1.24% | -4.91% |
30d
0.33%
60d
-16.49%
90d
-39.44%
|
Apert. $0.00001579
Min. $0.00001565
Máx. $0.00001591
|
$40.59K 2.58B NURA | $157.17K |
|
||
| 3019 |
Polkacity
3019
POLC
|
$0.000827 | -0.61% | 2.46% | 1.71% |
30d
19.02%
60d
12.63%
90d
-4.39%
|
Apert. $0.00081736
Min. $0.00079294
Máx. $0.00083546
|
$69.67K 84.27M POLC | $157.10K |
|
||
| 3020 |
Skillful AI
3020
SKAI
|
$0.000287 | - | - | -10.11% |
30d
-15.5%
60d
-31.22%
90d
-67.15%
|
Apert. $0.00028707
Min. $0.00028707
Máx. $0.00028707
|
- - | $156.93K |
|
||
| 3021 |
CratD2C
3021
CRAT
|
$0.005224 | -0.09% | -0.23% | -2.69% |
30d
-37.09%
60d
-69.36%
90d
-76.33%
|
Apert. $0.00523598
Min. $0.00515522
Máx. $0.00527615
|
$153.46K 29.38M CRAT | $156.72K |
|
||
| 3022 |
XTRABYTES
3022
XBY
|
$0.000364 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $156.32K |
|
||
| 3023 |
Eden / ARCH
3023
EDEN
|
$0.011812 | - | -0.02% | 0.04% |
30d
0.02%
60d
0.65%
90d
-2.25%
|
Apert. $0.011818
Min. $0.011812
Máx. $0.011822
|
$932.00 78.95K EDEN | $156.31K |
|
||
| 3024 |
xHashtag
3024
XTAG
|
$0.002361 | 0.34% | -8.31% | -0.5% |
30d
-10.57%
60d
-48%
90d
-53.62%
|
Apert. $0.00259043
Min. $0.002353
Máx. $0.00259043
|
$21.84K 9.25M XTAG | $156.22K |
|
||
| 3025 |
My Master War
3025
MAT
|
$0.001606 | - | -0.28% | -5.2% |
30d
-10.41%
60d
16.83%
90d
19.29%
|
Apert. $0.00161095
Min. $0.00160635
Máx. $0.00161095
|
$30.31K - | $156.11K |
|
||
| 3026 |
Luigi Mangione
3026
LUIGI
|
$0.000156 | 0.44% | -0.12% | -3.61% |
30d
-11.03%
60d
-31.89%
90d
-39.25%
|
Apert. $0.00015538
Min. $0.00015084
Máx. $0.00018074
|
$11.25K 72.10M LUIGI | $156.07K |
|
||
| 3027 |
888
3027
888
|
$0.001756 | - | 0.68% | -7.49% |
30d
-8.32%
60d
-26.21%
90d
-48.96%
|
Apert. $0.00181183
Min. $0.001744
Máx. $0.00181183
|
- - | $156.02K |
|
||
| 3028 |
Just A Shitcoin
3028
SHITCOIN
|
$0.000156 | -1.64% | -7.14% | -13.54% |
30d
-46.64%
60d
-47.4%
90d
-73.11%
|
Apert. $0.00016497
Min. $0.00015078
Máx. $0.00016797
|
$4.20K 26.91M SHITCOIN | $155.98K |
|
||
| 3029 |
Orbitt Token
3029
ORBT
|
$0.010382 | -3.78% | -3.78% | -9.46% |
30d
-3.67%
60d
-30.22%
90d
-66.76%
|
Apert. $0.01079
Min. $0.010382
Máx. $0.01079
|
$91.00 8.78K ORBT | $155.11K |
|
||
| 3030 |
LEGION
3030
LEGION
|
$0.000565 | 0.19% | 5.05% | 9.62% |
30d
19.55%
60d
76.55%
90d
126.48%
|
Apert. $0.00054445
Min. $0.00053034
Máx. $0.00059776
|
$10.16K 17.97M LEGION | $154.88K |
|
||
| 3031 |
GAM3S.GG
3031
G3
|
$0.000233 | -0.07% | -4.32% | -8.57% |
30d
-13.91%
60d
-9.73%
90d
-47.39%
|
Apert. $0.00024477
Min. $0.00023236
Máx. $0.00024541
|
$46.42K 198.95M G3 | $154.78K |
|
||
| 3032 |
Memes AI
3032
MemesAI
|
$0.000155 | 3.44% | -0.59% | -10.22% |
30d
-22.19%
60d
-32.18%
90d
-71.86%
|
Apert. $0.00015557
Min. $0.00014908
Máx. $0.00015557
|
$74.56K 482.12M MemesAI | $154.65K |
|
||
| 3033 |
BIAO
3033
BIAO
|
$0.000154 | 1.9% | 4.67% | -13.54% |
30d
20.25%
60d
4.81%
90d
-34.66%
|
Apert. $0.00014739
Min. $0.00014531
Máx. $0.00015431
|
$59.83K 387.69M BIAO | $154.31K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000868 | 0.05% | 0.91% | 9.71% |
30d
-1.23%
60d
-43.78%
90d
-57.82%
|
Apert. $0.00084364
Min. $0.00084041
Máx. $0.00087113
|
$200.12K 230.46M NC | $154.11K |
|
||
| 3035 |
BBS Network
3035
BBS
|
$0.002195 | 0.07% | 0.07% | -0.07% |
30d
-0.24%
60d
3.58%
90d
-74.05%
|
Apert. $0.0021955
Min. $0.00218686
Máx. $0.00220095
|
$308.00 140.62K BBS | $153.52K |
|
||
| 3036 |
DOGGY
3036
DOGGY
|
$0.000068 | - | -1.38% | -6.71% |
30d
-8.78%
60d
-22.99%
90d
-56.27%
|
Apert. $0.00006889
Min. $0.00006689
Máx. $0.0000689
|
$3.00 - | $152.91K |
|
||
| 3037 |
SanDisk Tokenized Stock (Ondo)
3037
SNDKon
|
$697.58 | -0.32% | 5.51% | 14.19% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Apert. $666.29
Min. $648.50
Máx. $699.82
|
$743.86K 1.07K SNDKon | $152.71K |
|
||
| 3038 |
Roost Coin
3038
ROOST
|
$0.000163 | 0.33% | -0.62% | -2.62% |
30d
-6.63%
60d
-56.57%
90d
-28.27%
|
Apert. $0.00016384
Min. $0.00015907
Máx. $0.00016491
|
$295.00 1.81M ROOST | $152.59K |
|
||
| 3039 |
Wrapped Shido
3039
WSHIDO
|
$0.000177 | 0.03% | -3.14% | -6.87% |
30d
-28.45%
60d
-10.74%
90d
-36.29%
|
Apert. $0.00018296
Min. $0.00017499
Máx. $0.00018325
|
$785.00 4.44M WSHIDO | $152.51K |
|
||
| 3040 |
MattleFun
3040
MATTLE
|
$0.008674 | 1.32% | 2.65% | -2.8% |
30d
-48.79%
60d
-65.46%
90d
-79.41%
|
Apert. $0.00803002
Min. $0.00803002
Máx. $0.00867753
|
$1.51K 173.53K MATTLE | $151.79K |
|
||
| 3041 |
Pillar
3041
PLR
|
$0.000583 | 0.01% | -6.01% | -0.75% |
30d
-1.52%
60d
-10.56%
90d
-1.73%
|
Apert. $0.00059928
Min. $0.00058293
Máx. $0.00069454
|
$13.00 23.98K PLR | $151.22K |
|
||
| 3042 |
Hudi
3042
HUDI
|
$0.007477 | - | -2.36% | -9.38% |
30d
-8.85%
60d
-34.23%
90d
-53.35%
|
Apert. $0.00765786
Min. $0.00747707
Máx. $0.00765786
|
$29.00 - | $150.75K |
|
||
| 3043 |
SophiaTX
3043
SPHTX
|
$0.000454 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $150.30K |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.031175 | - | 7.48% | 3.51% |
30d
7.5%
60d
-37.4%
90d
-44.33%
|
Apert. $0.02879
Min. $0.02879
Máx. $0.031174
|
- - | $150.08K |
|
||
| 3045 |
Dust
3045
DUST
|
$0.000150 | -0.62% | -7.94% | -20.19% |
30d
-42.43%
60d
-39.24%
90d
-76.14%
|
Apert. $0.00016202
Min. $0.00013999
Máx. $0.00016303
|
$35.43K 236.07M DUST | $150.08K |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000010 | - | -1.39% | -7.01% |
30d
-7.71%
60d
-21.38%
90d
-34.98%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $150.03K |
|
||
| 3047 |
Muse
3047
MUSE
|
$0.294609 | -0.25% | -4.82% | -7.22% |
30d
-1.27%
60d
-0.38%
90d
-53.1%
|
Apert. $0.313023
Min. $0.289158
Máx. $0.313842
|
$9.97K 33.84K MUSE | $149.82K |
|
||
| 3048 |
Powsche
3048
POWSCHE
|
$0.001567 | 0.51% | -2.09% | 0.55% |
30d
-20.18%
60d
-43.92%
90d
-44.59%
|
Apert. $0.00158379
Min. $0.0015594
Máx. $0.00160098
|
$234.00 149.37K POWSCHE | $148.98K |
|
||
| 3049 |
Aurigami
3049
PLY
|
$0.000036 | - | 0.01% | 0.04% |
30d
-0.01%
60d
0.09%
90d
0.01%
|
Apert. $0.00003598
Min. $0.00003598
Máx. $0.00003599
|
- - | $148.53K |
|
||
| 3050 |
Aki Network
3050
AKI
|
$0.000074 | 8.77% | 2% | -62.33% |
30d
-92.53%
60d
-92.88%
90d
-92.67%
|
Apert. $0.00008565
Min. $0.00006814
Máx. $0.00008565
|
$38.27K 516.20M AKI | $148.26K |
|
34.453 Monedas Monitoreadas - Página
61 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.