Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BitMark
3001
BTMK
|
$0.011287 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776606
Min. $0.00776606
Máx. $0.011286
|
$19.00 - | $125.90K |
|
||
| 3002 |
End Federal Reserve
3002
EFR
|
$0.000126 | - | 8.34% | 7.37% |
30d
-15.03%
60d
-38.44%
90d
-49.61%
|
Apert. $0.0001135
Min. $0.0001135
Máx. $0.0001267
|
- - | $125.75K |
|
||
| 3003 |
Leverj Gluon
3003
L2
|
$0.000569 | - | 80.02% | 76.65% |
30d
-41.78%
60d
-48.36%
90d
-63.06%
|
Apert. $0.00031603
Min. $0.00031603
Máx. $0.00056918
|
$9.00 17.54K L2 | $124.91K |
|
||
| 3004 |
Helmet.insure
3004
HELMET
|
$0.002888 | -1.07% | 3.11% | 4.97% |
30d
10.19%
60d
2.35%
90d
-4.51%
|
Apert. $0.00280069
Min. $0.00280069
Máx. $0.00291924
|
$16.00 5.67K HELMET | $124.88K |
|
||
| 3005 |
Genesis Worlds
3005
GENESIS
|
$0.000702 | - | 50.96% | 69.2% |
30d
136.87%
60d
128.07%
90d
155.43%
|
Apert. $0.00044275
Min. $0.00044275
Máx. $0.00070727
|
- - | $124.63K |
|
||
| 3006 |
Zapicorn
3006
ZAPI
|
$0.000134 | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Apert. $0.00013423
Min. $0.00013423
Máx. $0.00013423
|
- - | $124.56K |
|
||
| 3007 |
Loser Coin
3007
LOWB
|
$0.00000206 | -1.24% | 13.2% | 8.84% |
30d
3.14%
60d
-12.34%
90d
-28.9%
|
Apert. $0.000001782
Min. $0.000001778
Máx. $0.000002398
|
$25.10K 12.16B LOWB | $124.46K |
|
||
| 3008 |
ExNetwork Token
3008
EXNT
|
$0.001972 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$19.00 - | $124.35K |
|
||
| 3009 |
Baby
3009
BABY
|
$0.00000013 | 2% | 12.76% | 17.98% |
30d
60.34%
60d
44.34%
90d
-23.79%
|
Apert. $0.000000111
Min. $0.000000111
Máx. $0.000000126
|
$534.00 4.24B BABY | $123.86K |
|
||
| 3010 |
Wonderman Nation
3010
WNDR
|
$0.008671 | 1.35% | 4.34% | 4.06% |
30d
3.4%
60d
-12.88%
90d
-39.49%
|
Apert. $0.00830499
Min. $0.00828239
Máx. $0.00867073
|
$14.96K 1.73M WNDR | $123.26K |
|
||
| 3011 |
Ruff
3011
RUFF
|
$0.000125 | - | -10.24% | -12.64% |
30d
-0.74%
60d
-10.17%
90d
-33.35%
|
Apert. $0.00013664
Min. $0.00012032
Máx. $0.00014202
|
$23.10K 185.51M RUFF | $122.08K |
|
||
| 3012 |
New BitShares
3012
NBS
|
$0.000047 | 5.54% | -1.87% | -19.12% |
30d
54.49%
60d
55.81%
90d
-9%
|
Apert. $0.00004764
Min. $0.00004213
Máx. $0.00004889
|
$27.52K 588.35M NBS | $121.97K |
|
||
| 3013 |
Titcoin
3013
TITC
|
$0.001817 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $121.47K |
|
||
| 3014 |
YIELD App
3014
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-52.96%
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3015 |
LABS Group
3015
LABS
|
$0.000054 | 2.78% | 27.77% | 28.86% |
30d
-1.68%
60d
-27.72%
90d
-28.99%
|
Apert. $0.00004165
Min. $0.00004157
Máx. $0.00005501
|
$33.32K 618.08M LABS | $119.50K |
|
||
| 3016 |
Heroes Chained
3016
HEC
|
$0.002178 | 0.04% | 8.78% | 5.14% |
30d
45.98%
60d
-33.03%
90d
-50.73%
|
Apert. $0.0019508
Min. $0.00195044
Máx. $0.00217805
|
$25.64K 11.77M HEC | $119.50K |
|
||
| 3017 |
bAlpha
3017
BALPHA
|
$6.60 | - | 26.83% | 27.4% |
30d
81.55%
60d
19.27%
90d
5.27%
|
Apert. $5.205
Min. $5.205
Máx. $6.601
|
$407.00 - | $118.84K |
|
||
| 3018 |
SHILL Token
3018
SHILL
|
$0.000333 | 1.41% | -17.5% | -18.91% |
30d
-25.25%
60d
-26.8%
90d
-58.59%
|
Apert. $0.00040595
Min. $0.00032725
Máx. $0.00040595
|
$48.64K 146.25M SHILL | $118.75K |
|
||
| 3019 |
Baby Neiro
3019
BABYNEIRO
|
$0.00000028 | - | 31.69% | 18.07% |
30d
15.73%
60d
1.2%
90d
-29.43%
|
Apert. $0.000000207
Min. $0.000000207
Máx. $0.000000282
|
- - | $118.75K |
|
||
| 3020 |
Realm
3020
REALM
|
$0.000053 | -18.32% | 15.64% | -19.19% |
30d
-45.56%
60d
-82.13%
90d
-87.36%
|
Apert. $0.00003922
Min. $0.00003922
Máx. $0.00008238
|
$172.00 3.25M REALM | $118.49K |
|
||
| 3021 |
Mover
3021
MOVE
|
$0.013874 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$0 - | $117.84K |
|
||
| 3022 |
Onigiri
3022
ONI
|
$0.00000029 | -1.18% | 40.57% | 20.87% |
30d
105.18%
60d
33%
90d
19.03%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000291
|
$4.08K 14.16B ONI | $117.59K |
|
||
| 3023 |
Castle of Blackwater
3023
COBE
|
$0.015043 | -3.01% | 14.92% | 21.79% |
30d
-7.94%
60d
-25.3%
90d
-44.3%
|
Apert. $0.012984
Min. $0.01226
Máx. $0.015544
|
$25.91K 1.72M COBE | $117.47K |
|
||
| 3024 |
Sol Bastard
3024
SOBA
|
$0.000131 | - | -6.76% | -51.21% |
30d
-68.03%
60d
-87.82%
90d
-94.27%
|
Apert. $0.00013602
Min. $0.00012095
Máx. $0.00014637
|
- - | $117.30K |
|
||
| 3025 |
DiFy.Finance
3025
YFIII
|
$15.03 | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Apert. $255.64
Min. $248.22
Máx. $269.23
|
$3.00 - | $117.21K |
|
||
| 3026 |
Crypto-AI-Robo.com
3026
CAIR
|
$0.000131 | 1.69% | 7.92% | -62.71% |
30d
-77.89%
60d
-98.28%
90d
-99.95%
|
Apert. $0.00012181
Min. $0.00011836
Máx. $0.00013088
|
$16.59K 126.76M CAIR | $116.20K |
|
||
| 3027 |
Based Shiba Inu
3027
BSHIB
|
$0.000013 | -8.1% | 6.52% | 8.15% |
30d
63.5%
60d
-18.95%
90d
-18.22%
|
Apert. $0.00001177
Min. $0.00001177
Máx. $0.00001397
|
$1.57K 122.34M BSHIB | $116.12K |
|
||
| 3028 |
X-Cash
3028
XCASH
|
$0.00000185 | -0.82% | -38.34% | -36.5% |
30d
-12.66%
60d
-35.21%
90d
5.7%
|
Apert. $0.000003
Min. $0.000001779
Máx. $0.000003001
|
$29.00 15.95M XCASH | $116.10K |
|
||
| 3029 |
Port Finance
3029
PORT
|
$0.003242 | - | -3.22% | 0.32% |
30d
26.83%
60d
-16.6%
90d
469.64%
|
Apert. $0.0033503
Min. $0.00308624
Máx. $0.0033503
|
$25.21K 7.77M PORT | $116.03K |
|
||
| 3030 |
Clube Atlético Mineiro Fan Token
3030
GALO
|
$0.041334 | -1.31% | 7.7% | 1.38% |
30d
32.11%
60d
-11.3%
90d
-48.79%
|
Apert. $0.038373
Min. $0.037996
Máx. $0.041884
|
$23.37K 565.45K GALO | $115.63K |
|
||
| 3031 |
PACcoin - PAC Protocol
3031
PAC
|
$0.00000660 | -0.09% | 19.07% | -94.17% |
30d
-20.42%
60d
-0.74%
90d
-37.53%
|
Apert. $0.000005237
Min. $0.000005237
Máx. $0.000007739
|
$0 276.00 PAC | $115.07K |
|
||
| 3032 |
Sunny Aggregator
3032
SUNNY
|
$0.000019 | - | 11.23% | 1.65% |
30d
14.03%
60d
-8.23%
90d
-17.84%
|
Apert. $0.00001737
Min. $0.00001737
Máx. $0.00001946
|
$25.21K 1.30B SUNNY | $114.17K |
|
||
| 3033 |
Rebel Bots
3033
RBLS
|
$0.000921 | -0.02% | -8.25% | -4.8% |
30d
-32.72%
60d
-77.52%
90d
-82.55%
|
Apert. $0.00100378
Min. $0.00090793
Máx. $0.00108297
|
$25.38K 27.55M RBLS | $113.58K |
|
||
| 3034 |
Ponchiqs
3034
PONCH
|
$0.003490 | 2.97% | 11.89% | 3.53% |
30d
16.03%
60d
-76.66%
90d
-92.45%
|
Apert. $0.00308762
Min. $0.00293386
Máx. $0.00349012
|
$112.78K 32.31M PONCH | $113.25K |
|
||
| 3035 |
PUMPAI
3035
PUMPAI
|
$0.000325 | 4.06% | 19.44% | 8.76% |
30d
20.61%
60d
-23.21%
90d
-90.08%
|
Apert. $0.00027282
Min. $0.00026732
Máx. $0.00032476
|
$1.17M 3.62B PUMPAI | $111.43K |
|
||
| 3036 |
Pepemon Pepeballs
3036
PPBLZ
|
$7.96 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$1.00 - | $111.40K |
|
||
| 3037 |
Sapo Concho
3037
CONCHO
|
$0.000111 | 4.14% | 14.9% | 25.87% |
30d
-38.74%
60d
-39.52%
90d
-73.59%
|
Apert. $0.0000947
Min. $0.0000947
Máx. $0.00011145
|
$4.27K 38.30M CONCHO | $111.40K |
|
||
| 3038 |
AIvalanche DeFAI Agents
3038
AVAXAI
|
$0.000583 | -0.57% | -2.99% | -11.42% |
30d
-39.32%
60d
-67.2%
90d
-71.72%
|
Apert. $0.00060033
Min. $0.00058089
Máx. $0.00060257
|
$329.56K 565.33M AVAXAI | $110.93K |
|
||
| 3039 |
Medusa
3039
MEDUSA
|
$0.000550 | -0.01% | 5.4% | 5.11% |
30d
31.8%
60d
15.63%
90d
-15.41%
|
Apert. $0.00052189
Min. $0.00052189
Máx. $0.00060865
|
$1.83K 3.33M MEDUSA | $110.02K |
|
||
| 3040 |
Acquire.Fi
3040
ACQ
|
$0.003139 | 0.06% | -5.24% | -1.95% |
30d
3.07%
60d
-15.62%
90d
-31.38%
|
Apert. $0.00296528
Min. $0.00296528
Máx. $0.00346778
|
$63.11K 20.10M ACQ | $110.00K |
|
||
| 3041 |
Hawk Tuah
3041
HAWKTUAH
|
$0.000127 | 2.39% | 6.71% | 9.44% |
30d
54.93%
60d
22.12%
90d
-9.39%
|
Apert. $0.00011699
Min. $0.00011699
Máx. $0.00012697
|
$161.51K 1.27B HAWKTUAH | $109.04K |
|
||
| 3042 |
Kangal
3042
KANGAL
|
$0.00000109 | - | 4.9% | 6.93% |
30d
14.58%
60d
-18.68%
90d
-40.16%
|
Apert. $0.000001034
Min. $0.000001034
Máx. $0.000001085
|
- - | $108.57K |
|
||
| 3043 |
Eggdog
3043
EGG
|
$0.000115 | -0.61% | 16.67% | 16.26% |
30d
23.51%
60d
1.53%
90d
-30.09%
|
Apert. $0.00009723
Min. $0.00009723
Máx. $0.00011526
|
$3.05K 26.62M EGG | $108.30K |
|
||
| 3044 |
Meowcat
3044
MEOWXYZ
|
$0.001082 | - | 2.53% | -24.4% |
30d
-2.95%
60d
-24.02%
90d
-41.74%
|
Apert. $0.00105569
Min. $0.00105569
Máx. $0.00108249
|
- - | $108.25K |
|
||
| 3045 |
Ubex
3045
UBEX
|
$0.000033 | -1.01% | 6.83% | 28.24% |
30d
30.86%
60d
8.85%
90d
-18.22%
|
Apert. $0.00003017
Min. $0.00003017
Máx. $0.00003283
|
$17.00 533.44K UBEX | $107.46K |
|
||
| 3046 |
BABYTRUMP
3046
BABYTRUMP
|
$0.002978 | -0.14% | 12.56% | 22.15% |
30d
90.04%
60d
3.48%
90d
-30.26%
|
Apert. $0.00264523
Min. $0.00264523
Máx. $0.00298193
|
$311.00 104.47K BABYTRUMP | $107.43K |
|
||
| 3047 |
Scry.info
3047
DDD
|
$0.000242 | - | -1.19% | 1.88% |
30d
-1.09%
60d
-10.43%
90d
-36.03%
|
Apert. $0.00024491
Min. $0.00024181
Máx. $0.00024494
|
$25.35K 104.79M DDD | $106.48K |
|
||
| 3048 |
Janet
3048
JANET
|
$0.000106 | -2.28% | 16.76% | 31.2% |
30d
186.08%
60d
100.27%
90d
56.74%
|
Apert. $0.00009
Min. $0.00009
Máx. $0.00012404
|
$31.43K 295.56M JANET | $106.35K |
|
||
| 3049 |
Binance Mascot
3049
PHIL
|
$0.000106 | - | -24.36% | -17.27% |
30d
-97.9%
60d
-97.9%
90d
-97.9%
|
Apert. $0.00013654
Min. $0.00010476
Máx. $0.00013997
|
- - | $105.87K |
|
||
| 3050 |
Baby Ripple (babyxrp.xyz)
3050
BABYXRP
|
$0.000106 | 0.46% | 2% | -10.65% |
30d
5.93%
60d
-21.16%
90d
-55.74%
|
Apert. $0.00010414
Min. $0.00010364
Máx. $0.00010686
|
$129.71K 1.23B BABYXRP | $105.72K |
|
31.790 Monedas Monitoreadas - Página
61 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.