Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gameswap
3001
GSWAP
|
$0.016130 | - | 0.55% | -0.39% |
30d
-39.72%
60d
-56.05%
90d
-49.48%
|
Apert. $0.01604
Min. $0.015864
Máx. $0.016129
|
- - | $177.96K |
|
||
| 3002 |
Carbon browser
3002
CSIX
|
$0.000443 | -0.93% | 1.62% | -13.12% |
30d
-50.23%
60d
-61.89%
90d
-63.85%
|
Apert. $0.00043207
Min. $0.00043025
Máx. $0.00045378
|
$53.96K 121.68M CSIX | $175.85K |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000587 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$30.00 - | $176.08K |
|
||
| 3004 |
SHISA
3004
SHISA
|
$0.000193 | -0.15% | 8% | 20.2% |
30d
-68.81%
60d
45.28%
90d
156.78%
|
Apert. $0.00017898
Min. $0.0001751
Máx. $0.00019448
|
$4.23K 21.97M SHISA | $173.81K |
|
||
| 3005 |
Dmail Network
3005
DMAIL
|
$0.001428 | 0.36% | 1.75% | -10.03% |
30d
-12.6%
60d
-43.66%
90d
-81.61%
|
Apert. $0.00140578
Min. $0.00140346
Máx. $0.00143628
|
$121.02K 84.73M DMAIL | $175.55K |
|
||
| 3006 |
oooo
3006
OOOO
|
$0.001098 | -0.29% | 1.41% | 1.05% |
30d
-63.76%
60d
-98.62%
90d
-98.62%
|
Apert. $0.00112139
Min. $0.00100038
Máx. $0.00112444
|
$967.35K 881.39M OOOO | $174.07K |
|
||
| 3007 |
UniLend
3007
UFT
|
$0.001904 | -0.01% | -0.01% | -0.01% |
30d
-38.55%
60d
-42.27%
90d
-29.58%
|
Apert. $0.00190339
Min. $0.00180525
Máx. $0.0019051
|
$59.24K 31.12M UFT | $174.51K |
|
||
| 3008 |
DefiDollar DAO
3008
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$44.00 - | $174.25K |
|
||
| 3009 |
Dolos The Bully
3009
BULLY
|
$0.000180 | -0.6% | 5.25% | 4.06% |
30d
-27.69%
60d
-17.8%
90d
-44.14%
|
Apert. $0.00017093
Min. $0.00017093
Máx. $0.00019592
|
$75.37K 418.82M BULLY | $172.85K |
|
||
| 3010 |
LiveArt
3010
ART
|
$0.000439 | - | -0.38% | -2.26% |
30d
-7.95%
60d
-7.24%
90d
-66.74%
|
Apert. $0.00044081
Min. $0.00043941
Máx. $0.00044296
|
$1.14M 2.60B ART | $173.38K |
|
||
| 3011 |
FOMO
3011
FOMOFUND
|
$0.00000174 | 0.6% | -10.34% | -51.56% |
30d
-74.84%
60d
-77.68%
90d
-79.67%
|
Apert. $0.000001946
Min. $0.000001683
Máx. $0.000001946
|
$19.69K 11.29B FOMOFUND | $174.38K |
|
||
| 3012 |
HAMI
3012
HAMI
|
$0.000179 | -0.63% | -0.59% | -1.23% |
30d
-43.16%
60d
-39.14%
90d
-30.64%
|
Apert. $0.0001809
Min. $0.00017693
Máx. $0.00018196
|
$59.47K 332.50M HAMI | $172.10K |
|
||
| 3013 |
LINKA
3013
LINKA
|
$0.000250 | 0.37% | 1.57% | -2.3% |
30d
-23.12%
60d
-24.45%
90d
-20.17%
|
Apert. $0.00024518
Min. $0.00024422
Máx. $0.00025224
|
$361.00 1.45M LINKA | $173.46K |
|
||
| 3014 |
Sugar boy
3014
SUGAR
|
$0.000177 | 0.1% | - | -0.07% |
30d
-1.89%
60d
-3.6%
90d
-11.87%
|
Apert. $0.0001768
Min. $0.00017664
Máx. $0.00017731
|
$4.78K 26.99M SUGAR | $172.96K |
|
||
| 3015 |
SAD HAMSTER
3015
HAMMY
|
$0.000184 | 0.25% | 3.92% | -6.53% |
30d
-47.06%
60d
-46.74%
90d
-49.3%
|
Apert. $0.00017765
Min. $0.00017511
Máx. $0.00018619
|
$372.00 2.02M HAMMY | $173.20K |
|
||
| 3016 |
SUGARVERSE
3016
CNDY
|
$0.000371 | 0.21% | - | -41.82% |
30d
-57.48%
60d
-56.19%
90d
-55.39%
|
Apert. $0.00040977
Min. $0.00036981
Máx. $0.00040977
|
$16.18K 43.62M CNDY | $173.06K |
|
||
| 3017 |
Refereum
3017
RFR
|
$0.000034 | -0.23% | 1.23% | 38.35% |
30d
14.98%
60d
182.32%
90d
100.84%
|
Apert. $0.00003211
Min. $0.00002781
Máx. $0.00003956
|
$12.06K 351.85M RFR | $171.42K |
|
||
| 3018 |
Auto
3018
AUTOF
|
$2.25 | 0.7% | 4.02% | 1.23% |
30d
-28.29%
60d
-32.61%
90d
-29.12%
|
Apert. $2.1687
Min. $2.1662
Máx. $2.2535
|
$98.00 43.00 AUTOF | $172.77K |
|
||
| 3019 |
Muse
3019
MUSE
|
$0.332495 | - | 2.45% | 11.05% |
30d
-25.73%
60d
-50.99%
90d
-87.12%
|
Apert. $0.331651
Min. $0.303702
Máx. $0.332576
|
$9.34K 28.08K MUSE | $169.09K |
|
||
| 3020 |
ROCO FINANCE
3020
ROCO
|
$0.009769 | - | -2.27% | 4.05% |
30d
-1.21%
60d
4.16%
90d
0.05%
|
Apert. $0.00999584
Min. $0.00972535
Máx. $0.00999584
|
- - | $168.99K |
|
||
| 3021 |
STARS
3021
STARS
|
$0.00000402 | - | 0.25% | -7.71% |
30d
-31.99%
60d
-43.87%
90d
-58.74%
|
Apert. $0.000004119
Min. $0.000003965
Máx. $0.000004119
|
- - | $168.97K |
|
||
| 3022 |
Edwin
3022
EDWIN
|
$0.000170 | 0.42% | 5.56% | 5.39% |
30d
-30.06%
60d
-68.31%
90d
-74.46%
|
Apert. $0.00016064
Min. $0.00016004
Máx. $0.00017034
|
$877.00 5.18M EDWIN | $169.56K |
|
||
| 3023 |
BEATS on BASE
3023
BEATS
|
$0.000259 | -1% | 4.26% | -6.37% |
30d
-42.22%
60d
-30.24%
90d
-18.05%
|
Apert. $0.00024905
Min. $0.00024739
Máx. $0.00026181
|
$2.35K 9.08M BEATS | $167.12K |
|
||
| 3024 |
Circuits of Value
3024
COVAL
|
$0.000094 | - | -2.8% | 8.3% |
30d
-12.09%
60d
-45.34%
90d
-73.95%
|
Apert. $0.00009685
Min. $0.00009382
Máx. $0.00009685
|
$2.00 - | $168.03K |
|
||
| 3025 |
The Winkyverse
3025
WNK
|
$0.000030 | - | -2.35% | -4.33% |
30d
-28.42%
60d
-60.25%
90d
-66.45%
|
Apert. $0.00003085
Min. $0.00002989
Máx. $0.00003085
|
- - | $167.95K |
|
||
| 3026 |
Wonderman Nation
3026
WNDR
|
$0.012664 | 7.35% | 9.53% | -0.35% |
30d
-32.28%
60d
-37.74%
90d
-47.47%
|
Apert. $0.011758
Min. $0.011559
Máx. $0.012663
|
$9.38K 740.81K WNDR | $180.02K |
|
||
| 3027 |
WOM
3027
WOM
|
$0.000834 | -3.85% | 59.15% | 55.16% |
30d
8.4%
60d
-16.05%
90d
5.06%
|
Apert. $0.00058829
Min. $0.0005239
Máx. $0.00097614
|
$1.00 1.29K WOM | $160.93K |
|
||
| 3028 |
Wrapped TFUEL
3028
WTFUEL
|
$0.014440 | -0.83% | 2.8% | -5.14% |
30d
-20.21%
60d
-19.3%
90d
-99.81%
|
Apert. $0.014504
Min. $0.01401
Máx. $0.014587
|
- - | $165.93K |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000470 | - | -0.28% | -1.45% |
30d
-3.71%
60d
-0.97%
90d
-1.54%
|
Apert. $0.00047096
Min. $0.00046903
Máx. $0.00047592
|
$25.00 54.32K SEED | $167.13K |
|
||
| 3030 |
CeluvPlay
3030
CELB
|
$0.000671 | -4.03% | -26.35% | -26.35% |
30d
308.82%
60d
2366.34%
90d
730.33%
|
Apert. $0.0009215
Min. $0.00067138
Máx. $0.00092745
|
$16.01K 23.85M CELB | $160.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000024 | 0.64% | 2.62% | -6.89% |
30d
-24.34%
60d
-24.44%
90d
-29.17%
|
Apert. $0.000000243
Min. $0.000000238
Máx. $0.000000244
|
$542.00 2.22B ELON | $167.71K |
|
||
| 3032 |
Empire of Sight
3032
SIGHT
|
$0.000624 | -1.78% | -0.2% | -4.26% |
30d
-67.48%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00063526
Min. $0.00061618
Máx. $0.00063536
|
$286.63K 459.31M SIGHT | $163.60K |
|
||
| 3033 |
Clube Atlético Mineiro Fan Token
3033
GALO
|
$0.035369 | - | -0.87% | -1.74% |
30d
-5.54%
60d
3.39%
90d
9.37%
|
Apert. $0.035835
Min. $0.035287
Máx. $0.035835
|
$10.63K 300.53K GALO | $166.54K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000932 | -0.12% | 0.48% | -5.76% |
30d
-46.06%
60d
-57%
90d
-65.52%
|
Apert. $0.00092849
Min. $0.00092585
Máx. $0.00093712
|
$395.52K 424.22M NC | $165.46K |
|
||
| 3035 |
TABOO TOKEN
3035
TABOO
|
$0.000017 | - | 1.13% | 2.26% |
30d
-38.09%
60d
-39.87%
90d
-33.78%
|
Apert. $0.00001684
Min. $0.0000167
Máx. $0.00001689
|
$129.00 - | $165.32K |
|
||
| 3036 |
Pip
3036
PIP
|
$0.000303 | -0.01% | 19.06% | 28.09% |
30d
-17.74%
60d
-29.87%
90d
24.73%
|
Apert. $0.00026319
Min. $0.00025456
Máx. $0.00031469
|
$654.00 2.16M PIP | $165.19K |
|
||
| 3037 |
Nubila Network
3037
NB
|
$0.000895 | 0.1% | -1.44% | -9.93% |
30d
-63.76%
60d
-79.58%
90d
-92.55%
|
Apert. $0.00089968
Min. $0.00089391
Máx. $0.00091517
|
$289.01K 322.98M NB | $164.65K |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000042 | 2.16% | 2.52% | 4.04% |
30d
-25.86%
60d
-31.65%
90d
-31.23%
|
Apert. $0.00004051
Min. $0.00004051
Máx. $0.00004154
|
$37.00 911.19K BHO | $167.87K |
|
||
| 3039 |
DexGame
3039
DXGM
|
$0.000250 | -3.7% | -5.52% | -9.17% |
30d
107.51%
60d
56.59%
90d
4.74%
|
Apert. $0.00026463
Min. $0.00024976
Máx. $0.0002815
|
$13.89K 55.59M DXGM | $158.09K |
|
||
| 3040 |
888
3040
888
|
$0.001855 | 0.68% | 6.58% | 6.8% |
30d
-39.29%
60d
-45.12%
90d
-56.24%
|
Apert. $0.00178346
Min. $0.00174028
Máx. $0.00185483
|
$533.00 287.57K 888 | $164.81K |
|
||
| 3041 |
Looby By Stephen Bliss
3041
LOOBY
|
$0.000171 | - | 6.49% | 15.34% |
30d
-30.18%
60d
-18.1%
90d
-31.39%
|
Apert. $0.00016019
Min. $0.00016019
Máx. $0.00017142
|
- - | $162.99K |
|
||
| 3042 |
Invest Zone
3042
IVfun
|
$0.000173 | - | 0.84% | 1.87% |
30d
-10.76%
60d
-24.81%
90d
-25.66%
|
Apert. $0.00017166
Min. $0.00017166
Máx. $0.00017311
|
- - | $162.76K |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000027 | - | -1.04% | -12.96% |
30d
-52.54%
60d
-56.07%
90d
-65.25%
|
Apert. $0.0000272
Min. $0.00002664
Máx. $0.00002752
|
- - | $161.61K |
|
||
| 3044 |
DOGGY
3044
DOGGY
|
$0.000073 | 1.52% | 2.54% | 1.1% |
30d
-30.63%
60d
-52.7%
90d
-51.07%
|
Apert. $0.00007152
Min. $0.00007092
Máx. $0.00007273
|
$15.00 208.07K DOGGY | $163.70K |
|
||
| 3045 |
StormX
3045
STMX
|
$0.000013 | - | 117.48% | 4% |
30d
76.79%
60d
-75.38%
90d
-77.5%
|
Apert. $0.000005996
Min. $0.000005996
Máx. $0.00001304
|
$10.00 796.52K STMX | $161.15K |
|
||
| 3046 |
SOMESING
3046
SSG
|
$0.000049 | 0.42% | -0.67% | -8.65% |
30d
17.56%
60d
82.5%
90d
42.69%
|
Apert. $0.00004977
Min. $0.00004928
Máx. $0.00005133
|
- - | $161.65K |
|
||
| 3047 |
Kunci Coin
3047
KUNCI
|
$0.000130 | - | 0.01% | 27.85% |
30d
0.06%
60d
0.02%
90d
0.03%
|
Apert. $0.00013043
Min. $0.00013043
Máx. $0.00013051
|
- - | $160.82K |
|
||
| 3048 | $0.000016 | 0.25% | -8.51% | -21.58% |
30d
-58.42%
60d
-69.85%
90d
-69.84%
|
Apert. $0.00001758
Min. $0.00001604
Máx. $0.00001765
|
$71.00 - | $160.89K |
|
|||
| 3049 |
Pockemy
3049
PKM
|
$0.000159 | -1.07% | 3.35% | 1.5% |
30d
-40.51%
60d
-68.8%
90d
-61.83%
|
Apert. $0.00015411
Min. $0.00015112
Máx. $0.00016047
|
$67.00 428.29K PKM | $158.74K |
|
||
| 3050 |
Ondo DeFAI
3050
ONDOAI
|
$0.000160 | - | - | - |
30d
700.39%
60d
399.69%
90d
399.69%
|
Apert. $0.00015991
Min. $0.00015991
Máx. $0.00015991
|
- - | $159.92K |
|
34.241 Monedas Monitoreadas - Página
61 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.