Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Qwertycoin
3001
QWC
|
$0.00000039 | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $51.00K |
|
||
| 3002 |
Rapidz
3002
RPZX
|
$0.000027 | -0.66% | -3.53% | 6.69% |
30d
10.42%
60d
16.29%
90d
-79.75%
|
Apert. $0.00002821
Min. $0.00002748
Máx. $0.00002848
|
- - | $50.78K |
|
||
| 3003 |
MoneySwap
3003
MSWAP
|
$0.000034 | - | -0.07% | 1.82% |
30d
-15.03%
60d
-6.18%
90d
-18.41%
|
Apert. $0.00003374
Min. $0.00003353
Máx. $0.00003376
|
$89.00 - | $50.58K |
|
||
| 3004 |
Misbloc
3004
MSB
|
$0.000252 | 0.9% | 0.63% | 11.14% |
30d
83.78%
60d
76.08%
90d
25.83%
|
Apert. $0.00024093
Min. $0.00024092
Máx. $0.00027961
|
$218.00 869.79K MSB | $50.07K |
|
||
| 3005 |
Polis
3005
POLIS
|
$0.005065 | -0.2% | -0.21% | -41.48% |
30d
-38.38%
60d
42.98%
90d
-66.33%
|
Apert. $0.00507129
Min. $0.00501752
Máx. $0.00508136
|
$5.00 - | $49.80K |
|
||
| 3006 |
Novara Calcio Fan Token
3006
NOVFTK
|
$0.117034 | - | - | 3.47% |
30d
-53.46%
60d
-14.18%
90d
-37.35%
|
Apert. $0.117034
Min. $0.117034
Máx. $0.117034
|
- - | $49.76K |
|
||
| 3007 |
Opacity
3007
OPQ
|
$0.000614 | -0.21% | 0.18% | 7.37% |
30d
9.04%
60d
15.03%
90d
-2.71%
|
Apert. $0.00061141
Min. $0.00060751
Máx. $0.00061894
|
- - | $49.44K |
|
||
| 3008 |
TEN
3008
TENFI
|
$0.001136 | -0.09% | -0.45% | 5.93% |
30d
3.49%
60d
-0.71%
90d
-14.98%
|
Apert. $0.0011443
Min. $0.00113525
Máx. $0.00114825
|
$151.00 133.22K TENFI | $48.88K |
|
||
| 3009 |
April
3009
APRIL
|
$0.000576 | 0.24% | -1.53% | -1.38% |
30d
-14.21%
60d
-38.18%
90d
-49.48%
|
Apert. $0.00058678
Min. $0.00056217
Máx. $0.00058863
|
$139.00 242.77K APRIL | $48.50K |
|
||
| 3010 |
Blind Boxes
3010
BLES
|
$0.002576 | -3.64% | -1.2% | 13.87% |
30d
-2.11%
60d
-41.89%
90d
-69.3%
|
Apert. $0.0025921
Min. $0.0025662
Máx. $0.00267286
|
$182.00 70.97K BLES | $48.22K |
|
||
| 3011 |
Neurotoken
3011
NTK
|
$0.000694 | 0.1% | 1% | 12.43% |
30d
7.56%
60d
27.35%
90d
8.31%
|
Apert. $0.00065723
Min. $0.00065723
Máx. $0.00069983
|
$0 - | $47.98K |
|
||
| 3012 |
Art de Finance
3012
ADF
|
$0.000264 | - | -5.01% | -5.98% |
30d
-42.38%
60d
-47.3%
90d
-63.93%
|
Apert. $0.00027056
Min. $0.00026367
Máx. $0.00028443
|
$6.53K 24.69M ADF | $47.70K |
|
||
| 3013 |
ZENZO
3013
ZNZ
|
$0.001608 | 16.67% | 5.97% | 140.85% |
30d
54.42%
60d
-16.33%
90d
-24.84%
|
Apert. $0.00151673
Min. $0.00137341
Máx. $0.00165905
|
$0 26.00 ZNZ | $47.70K |
|
||
| 3014 |
PKG Token
3014
PKG
|
$0.000014 | 0.09% | 2.12% | 4.44% |
30d
1.48%
60d
6.46%
90d
-15.67%
|
Apert. $0.00001391
Min. $0.00001379
Máx. $0.00001438
|
$0 - | $47.11K |
|
||
| 3015 |
Berry Data
3015
BRY
|
$0.023547 | -0.08% | -0.61% | 3.48% |
30d
-8.52%
60d
10.96%
90d
-2.92%
|
Apert. $0.023512
Min. $0.023367
Máx. $0.023732
|
$505.00 21.47K BRY | $47.09K |
|
||
| 3016 |
Ekta
3016
EKTA
|
$0.001336 | -0.08% | -5.44% | -36.93% |
30d
-33.37%
60d
-0.41%
90d
29.52%
|
Apert. $0.00138944
Min. $0.00115744
Máx. $0.00145863
|
$2.23K 1.66M EKTA | $46.47K |
|
||
| 3017 |
Phore
3017
PHORE
|
$0.001514 | 16.67% | 24.6% | 20.21% |
30d
139.47%
60d
146.01%
90d
69.29%
|
Apert. $0.00121483
Min. $0.0011419
Máx. $0.00151425
|
$0 551.00 PHORE | $46.24K |
|
||
| 3018 |
Phoenix Token
3018
PHX
|
$0.001399 | - | - | 0.05% |
30d
7.67%
60d
-21.67%
90d
-37.04%
|
Apert. $0.0013995
Min. $0.00139908
Máx. $0.00140034
|
- - | $46.12K |
|
||
| 3019 |
Demole
3019
DMLG
|
$0.000144 | -0.01% | -4.72% | -2.43% |
30d
-50.84%
60d
-50.22%
90d
-55.64%
|
Apert. $0.00015161
Min. $0.00013943
Máx. $0.00015307
|
$199.00 1.38M DMLG | $46.09K |
|
||
| 3020 |
LUXCoin
3020
LUX
|
$0.003386 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Apert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$30.00 - | $45.68K |
|
||
| 3021 |
The Moon Metaverse
3021
2MOON
|
$0.00000332 | -0.16% | -0.95% | -3.57% |
30d
-61.17%
60d
-91.06%
90d
-91.71%
|
Apert. $0.000003334
Min. $0.000003113
Máx. $0.000003456
|
$69.94K 21.07B 2MOON | $45.25K |
|
||
| 3022 |
Non-Fungible Yearn
3022
NFY
|
$0.464680 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$4.00 - | $45.24K |
|
||
| 3023 |
NevaCoin
3023
NEVA
|
$0.008276 | - | - | - |
30d
-3.05%
60d
3.83%
90d
-6.26%
|
Apert. $0.00827575
Min. $0.00827575
Máx. $0.00827575
|
$1.60K - | $44.95K |
|
||
| 3024 |
Cipher (Old)
3024
CPR
|
$0.001193 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$490.37K - | $44.65K |
|
||
| 3025 |
ShopNEXT
3025
NEXT
|
$0.003195 | -10.9% | -11% | -19.04% |
30d
-8.59%
60d
-19.72%
90d
-38.69%
|
Apert. $0.00360274
Min. $0.00319473
Máx. $0.00483818
|
$17.43K 5.46M NEXT | $44.47K |
|
||
| 3026 |
Busy DAO
3026
BUSY
|
$0.000355 | -0.17% | -8.86% | -12.92% |
30d
-18.17%
60d
-4.36%
90d
-17.32%
|
Apert. $0.00038856
Min. $0.00035331
Máx. $0.0003894
|
$739.00 2.08M BUSY | $44.36K |
|
||
| 3027 |
PayCon
3027
CON
|
$0.001924 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00192754
Min. $0.00188837
Máx. $0.00192754
|
$2.00 - | $44.34K |
|
||
| 3028 |
BitBlocks
3028
BBK
|
$0.000167 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $44.20K |
|
||
| 3029 |
Rublix
3029
RBLX
|
$0.002104 | -0.2% | 1.09% | 5.63% |
30d
2.27%
60d
8.41%
90d
-6.77%
|
Apert. $0.00207283
Min. $0.0020643
Máx. $0.00212685
|
- - | $43.64K |
|
||
| 3030 |
PRCY Coin
3030
PRCY
|
$0.002999 | - | 0.01% | 1.25% |
30d
-21.53%
60d
-9.1%
90d
-28.03%
|
Apert. $0.00299915
Min. $0.00299827
Máx. $0.00300053
|
$0 0 PRCY | $43.39K |
|
||
| 3031 |
Rubies
3031
RBIES
|
$0.003614 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00361847
Min. $0.00358626
Máx. $0.00362906
|
$3.00 - | $43.38K |
|
||
| 3032 |
Jade Currency
3032
JADE
|
$0.000808 | -0.88% | -4.15% | -2.88% |
30d
32.14%
60d
54.66%
90d
56.72%
|
Apert. $0.00084337
Min. $0.00080837
Máx. $0.00084337
|
$114.00 141.62K JADE | $43.37K |
|
||
| 3033 |
Bowled.io
3033
BWLD
|
$0.001022 | 0.01% | -2.36% | -2.97% |
30d
-16.2%
60d
-69.03%
90d
-86.34%
|
Apert. $0.00104203
Min. $0.0010197
Máx. $0.00105343
|
$467.00 457.62K BWLD | $43.05K |
|
||
| 3034 |
WagyuSwap
3034
WAG
|
$0.000788 | -0.2% | -1.9% | 0.43% |
30d
-20.09%
60d
7.47%
90d
-28%
|
Apert. $0.00080326
Min. $0.0007773
Máx. $0.00081232
|
$968.00 1.23M WAG | $42.71K |
|
||
| 3035 |
Insights Network
3035
INSTAR
|
$0.000216 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$5.00 - | $42.51K |
|
||
| 3036 |
Genesis Worlds
3036
GENESIS
|
$0.000246 | - | 1.86% | -0.24% |
30d
233.86%
60d
1657.96%
90d
-23.92%
|
Apert. $0.00025424
Min. $0.00024187
Máx. $0.00025424
|
$6.00 25.72K GENESIS | $41.70K |
|
||
| 3037 |
Nerd Bot
3037
NERD
|
$0.003128 | - | 20.9% | 3.12% |
30d
-6.98%
60d
-24.21%
90d
-33.69%
|
Apert. $0.00258709
Min. $0.00258679
Máx. $0.00317481
|
$417.00 133.42K NERD | $41.40K |
|
||
| 3038 |
Swaperry
3038
PERRY
|
$0.001064 | - | -0.35% | 0.68% |
30d
0.85%
60d
1.85%
90d
-0.63%
|
Apert. $0.00106874
Min. $0.00106387
Máx. $0.00106874
|
$22.00 20.77K PERRY | $41.37K |
|
||
| 3039 |
Yield Protocol
3039
YIELDP
|
$0.001213 | 0.31% | 0.13% | 5.45% |
30d
-10.22%
60d
-9.14%
90d
-22.08%
|
Apert. $0.00121212
Min. $0.00120141
Máx. $0.00121552
|
$11.64K 9.59M YIELDP | $41.27K |
|
||
| 3040 |
Kurrent
3040
KURT
|
$0.000723 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
-44.11%
|
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
|
$1.00 - | $41.19K |
|
||
| 3041 |
Sakura
3041
SKU
|
$0.000771 | - | 3.2% | 6.69% |
30d
-16.2%
60d
-16.85%
90d
-38.48%
|
Apert. $0.00074673
Min. $0.00074665
Máx. $0.00083978
|
$132.00 172.13K SKU | $40.85K |
|
||
| 3042 |
9D NFT
3042
COGI
|
$0.000658 | - | 0.07% | -3.87% |
30d
-1.92%
60d
1.96%
90d
-8.02%
|
Apert. $0.0006578
Min. $0.00064362
Máx. $0.0006583
|
$138.00 210.76K COGI | $40.54K |
|
||
| 3043 |
Evadore
3043
EVA
|
$0.000232 | -0.44% | 3.7% | -16.42% |
30d
-1%
60d
-55.24%
90d
-75.32%
|
Apert. $0.00021163
Min. $0.00020836
Máx. $0.00025892
|
$2.94K 12.66M EVA | $40.35K |
|
||
| 3044 |
BillionHappiness
3044
BLLHP
|
$0.800065 | - | -5.05% | -4.34% |
30d
1.37%
60d
-22.26%
90d
-26.82%
|
Apert. $0.842723
Min. $0.800062
Máx. $0.890905
|
$224.00 280.00 BLLHP | $40.00K |
|
||
| 3045 |
Novacoin
3045
NVC
|
$0.022405 | 0.03% | 0.22% | 3.9% |
30d
-1.95%
60d
31.12%
90d
8.3%
|
Apert. $0.022421
Min. $0.022234
Máx. $0.0225
|
$13.00 - | $39.84K |
|
||
| 3046 |
LiquidApps
3046
DAPP
|
$0.000056 | -0.2% | 1.09% | 5.63% |
30d
2.27%
60d
8.41%
90d
-6.77%
|
Apert. $0.00005478
Min. $0.00005456
Máx. $0.00005621
|
$84.00 1.52M DAPP | $39.47K |
|
||
| 3047 |
Bao Finance
3047
BAO
|
$0.00000053 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$152.00 - | $38.79K |
|
||
| 3048 |
Eristica
3048
ERIS
|
$0.000224 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $38.61K |
|
||
| 3049 |
Virtual Versions
3049
VV
|
$0.000103 | - | 2.27% | 14.71% |
30d
-67.3%
60d
-70.74%
90d
-85.26%
|
Apert. $0.00010105
Min. $0.00010105
Máx. $0.00010334
|
$25.00 247.91K VV | $38.32K |
|
||
| 3050 |
InterCrone
3050
ICR
|
$0.002589 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$17.00 - | $38.30K |
|
29.350 Monedas Monitoreadas - Página
61 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.