Cap Mercado $4.16T
0.45%
Volumen 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Monedas
32.608
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AIRDROP2049
3001
AIRDROP
|
$0.000153 | -0.1% | -12.68% | -28.11% |
30d
-33.92%
60d
-55.5%
90d
-57.95%
|
Apert. $0.00017915
Min. $0.00015175
Máx. $0.00017915
|
$162.15K 1.06B AIRDROP | $179.19K |
|
||
| 3002 |
STEP
3002
STEP
|
$0.000182 | - | -1.74% | 2.43% |
30d
19.51%
60d
16.86%
90d
25.91%
|
Apert. $0.00018541
Min. $0.00017937
Máx. $0.00018541
|
- - | $178.82K |
|
||
| 3003 |
Centaur
3003
CNTR
|
$0.000036 | - | -4.42% | -7.19% |
30d
-23.34%
60d
132.98%
90d
130.95%
|
Apert. $0.00003782
Min. $0.00003614
Máx. $0.00003782
|
$17.00 - | $178.15K |
|
||
| 3004 |
smiling dolphin
3004
MIHARU
|
$0.000178 | 0.63% | -0.39% | -9.21% |
30d
-23.12%
60d
-31.94%
90d
63%
|
Apert. $0.00017865
Min. $0.00017089
Máx. $0.00017865
|
$383.00 2.16M MIHARU | $177.93K |
|
||
| 3005 |
Leverj Gluon
3005
L2
|
$0.000809 | -0.01% | 1.51% | 8.5% |
30d
-24.83%
60d
13.42%
90d
151.17%
|
Apert. $0.00079691
Min. $0.00079687
Máx. $0.00080907
|
$25.00 31.95K L2 | $177.59K |
|
||
| 3006 |
Meme Ai
3006
MEMEAI
|
$0.000244 | 0.02% | 0.44% | -3.41% |
30d
30.97%
60d
-32.17%
90d
-24.05%
|
Apert. $0.00024135
Min. $0.00023693
Máx. $0.00024431
|
$230.10K 943.47M MEMEAI | $177.56K |
|
||
| 3007 |
ROD.AI
3007
RODAI
|
$0.0000000030 | - | -1.83% | -11.07% |
30d
13.98%
60d
0.01%
90d
9.65%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $177.11K |
|
||
| 3008 |
RIZON Blockchain
3008
ATOLO
|
$0.000077 | 0.03% | 15% | 30.71% |
30d
-34.94%
60d
-59.61%
90d
-54.24%
|
Apert. $0.00006562
Min. $0.00006559
Máx. $0.0000828
|
$81.94K 1.07B ATOLO | $177.01K |
|
||
| 3009 |
InsurAce
3009
INSURACE
|
$0.003941 | 3.08% | 16.09% | 32.62% |
30d
322.23%
60d
22.69%
90d
-15.36%
|
Apert. $0.00339432
Min. $0.00339432
Máx. $0.00394069
|
$60.00 15.32K INSURACE | $176.91K |
|
||
| 3010 |
HashBX
3010
HBX
|
$0.000286 | 0.15% | 1.16% | 4.21% |
30d
20.22%
60d
20.48%
90d
31.95%
|
Apert. $0.00028311
Min. $0.00027743
Máx. $0.00028638
|
$106.00 372.30K HBX | $176.65K |
|
||
| 3011 |
AMEPAY
3011
AME
|
$0.000348 | -0.88% | -2.32% | 6.07% |
30d
-18.43%
60d
-62.89%
90d
-62.41%
|
Apert. $0.00037472
Min. $0.00033413
Máx. $0.00037472
|
$55.19K 158.47M AME | $174.14K |
|
||
| 3012 |
KCCPAD
3012
KCCPAD
|
$0.001276 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$26.00 - | $173.74K |
|
||
| 3013 |
Duckies, the canary network for Yellow
3013
DUCKIES
|
$0.003315 | - | -0.03% | -0.56% |
30d
1.68%
60d
-0.02%
90d
-6.32%
|
Apert. $0.00331543
Min. $0.00331378
Máx. $0.00331627
|
- - | $172.65K |
|
||
| 3014 |
Kobushi
3014
KOBUSHI
|
$0.00000041 | -9.8% | -9.04% | -28.67% |
30d
-32.27%
60d
-86.23%
90d
2490.02%
|
Apert. $0.000000458
Min. $0.00000041
Máx. $0.000000468
|
$54.50K 132.92B KOBUSHI | $172.65K |
|
||
| 3015 |
Coin (reservebankapp.com)
3015
COINS
|
$0.000172 | - | -0.5% | 47.13% |
30d
67.69%
60d
553.9%
90d
1111.53%
|
Apert. $0.0001726
Min. $0.00016656
Máx. $0.0001726
|
- - | $171.74K |
|
||
| 3016 |
Scotty Beam
3016
SCOTTY
|
$0.000372 | - | 2.22% | -0.14% |
30d
0.87%
60d
-21.82%
90d
-27.27%
|
Apert. $0.00036421
Min. $0.00036292
Máx. $0.00037231
|
- - | $171.51K |
|
||
| 3017 |
EquityPay
3017
EQPAY
|
$0.029827 | 2.56% | -1.75% | 7.52% |
30d
-41.85%
60d
-45.53%
90d
64.87%
|
Apert. $0.033043
Min. $0.028636
Máx. $0.034766
|
$13.29K 445.44K EQPAY | $170.27K |
|
||
| 3018 |
Decentral Games (New)
3018
DG
|
$0.000888 | - | 11.88% | -27.9% |
30d
-11.36%
60d
-19.95%
90d
-24.79%
|
Apert. $0.0007934
Min. $0.00060854
Máx. $0.00088773
|
- - | $170.19K |
|
||
| 3019 |
Department Of Government Efficiency (DOGE)
3019
DEPARTMENTOFGOV
|
$0.000339 | - | -1.07% | -3.85% |
30d
21.2%
60d
7.09%
90d
34.57%
|
Apert. $0.00034286
Min. $0.00031876
Máx. $0.00034286
|
- - | $169.59K |
|
||
| 3020 |
Curate
3020
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
- - | $169.10K |
|
||
| 3021 |
Interlay
3021
INTR
|
$0.002504 | - | -1.94% | -3.08% |
30d
-1.03%
60d
-22.02%
90d
-29.2%
|
Apert. $0.00253524
Min. $0.00250098
Máx. $0.00258413
|
$82.71K 33.03M INTR | $167.81K |
|
||
| 3022 |
Hana
3022
HANA
|
$0.000019 | - | -2.6% | -22.2% |
30d
17.5%
60d
73.33%
90d
25.86%
|
Apert. $0.00001976
Min. $0.00001925
Máx. $0.00002005
|
- - | $167.77K |
|
||
| 3023 |
HoDooi
3023
HOD
|
$0.000340 | 0.82% | 1.73% | 3.62% |
30d
47.06%
60d
-2.64%
90d
228.08%
|
Apert. $0.00033409
Min. $0.00032532
Máx. $0.00034017
|
$82.60K 242.81M HOD | $167.32K |
|
||
| 3024 |
Marscoin
3024
MARS
|
$0.000167 | - | 0.77% | -3.58% |
30d
-9.67%
60d
-27.62%
90d
-50.64%
|
Apert. $0.00016553
Min. $0.00016031
Máx. $0.00016681
|
- - | $166.82K |
|
||
| 3025 |
Parachute
3025
PAR
|
$0.000167 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$8.00 - | $166.77K |
|
||
| 3026 |
ClinTex CTi
3026
CTI
|
$0.001998 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$45.00 - | $166.38K |
|
||
| 3027 |
Trumpius Maximus
3027
TRUMPIUS
|
$0.003597 | - | 0.03% | 4.52% |
30d
-11.64%
60d
-44.76%
90d
-53.29%
|
Apert. $0.00355394
Min. $0.00355394
Máx. $0.00359709
|
- - | $166.00K |
|
||
| 3028 |
Ducky
3028
DUCKY
|
$0.00000040 | - | -0.01% | -10.45% |
30d
207.82%
60d
-7.27%
90d
95.96%
|
Apert. $0.0000004
Min. $0.0000004
Máx. $0.0000004
|
- - | $165.95K |
|
||
| 3029 |
AIGOV
3029
OLIVIA
|
$0.000244 | -1.31% | -16.25% | -49.9% |
30d
-38.14%
60d
-97.19%
90d
-98.17%
|
Apert. $0.00028641
Min. $0.00024405
Máx. $0.00029171
|
$5.70K 23.36M OLIVIA | $165.62K |
|
||
| 3030 |
Neutrino System Base Token
3030
NSBT
|
$0.058326 | - | - | 4.99% |
30d
-96.27%
60d
-15.62%
90d
-16.95%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $165.34K |
|
||
| 3031 |
Battle Hero
3031
BATH
|
$0.003318 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$0 - | $165.15K |
|
||
| 3032 |
Bitcicoin
3032
BITCI
|
$0.000021 | -3.49% | -45.75% | 7.22% |
30d
-17.92%
60d
-48.67%
90d
-90.02%
|
Apert. $0.00002662
Min. $0.00002141
Máx. $0.0000395
|
$58.00 2.71M BITCI | $165.12K |
|
||
| 3033 |
LiteDoge
3033
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$75.00 - | $165.06K |
|
||
| 3034 |
Gamestop tokenized stock (xStock)
3034
GMEX
|
$27.49 | - | - | 2.32% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Apert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 3035 |
Wombat Exchange
3035
WOM
|
$0.002771 | -13.52% | -16.87% | -14.63% |
30d
-20.35%
60d
-5.32%
90d
-1.22%
|
Apert. $0.00335217
Min. $0.00277082
Máx. $0.00335966
|
$4.45K 1.60M WOM | $162.17K |
|
||
| 3036 |
STATERA
3036
STA
|
$0.002051 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$8.00 - | $161.92K |
|
||
| 3037 |
Atsuko Sato
3037
SATO
|
$0.000167 | 1.75% | 3.97% | 3.34% |
30d
35.08%
60d
11.14%
90d
3.96%
|
Apert. $0.00016054
Min. $0.00015721
Máx. $0.00016691
|
$2.30K 13.76M SATO | $161.55K |
|
||
| 3038 |
X-Cash
3038
XCASH
|
$0.00000255 | - | -1.92% | 2.07% |
30d
14.5%
60d
-2.68%
90d
-12.43%
|
Apert. $0.000002598
Min. $0.0000025339
Máx. $0.000002599
|
$6.00 2.46M XCASH | $160.12K |
|
||
| 3039 |
AgeOfGods
3039
AOG
|
$0.001542 | 0.02% | -0.37% | -10.72% |
30d
3.97%
60d
-4.74%
90d
-1.25%
|
Apert. $0.00154744
Min. $0.00154116
Máx. $0.00154833
|
$76.32K 49.48M AOG | $159.61K |
|
||
| 3040 |
Gamestarter
3040
GAME
|
$0.002246 | -0.1% | 2.01% | 5.74% |
30d
12.06%
60d
-11.69%
90d
8.01%
|
Apert. $0.00220965
Min. $0.00219118
Máx. $0.00225181
|
$161.11K 71.72M GAME | $159.46K |
|
||
| 3041 |
NeurochainAI
3041
NCN
|
$0.000584 | -0.12% | 11.49% | -13.4% |
30d
-1.57%
60d
-28.71%
90d
-74.69%
|
Apert. $0.00051596
Min. $0.00050751
Máx. $0.00058497
|
$143.54K 245.68M NCN | $159.35K |
|
||
| 3042 |
xWIN Finance
3042
XWIN
|
$0.019742 | 0.05% | -2.78% | 2.59% |
30d
27.23%
60d
25.54%
90d
22.44%
|
Apert. $0.020521
Min. $0.019364
Máx. $0.020521
|
$12.81K 648.69K XWIN | $157.84K |
|
||
| 3043 |
Karat
3043
KAT
|
$0.000612 | -0.76% | -0.86% | -0.18% |
30d
0.26%
60d
10.55%
90d
8.3%
|
Apert. $0.00061709
Min. $0.00061043
Máx. $0.0006175
|
$81.90K 133.90M KAT | $156.30K |
|
||
| 3044 |
Charli3
3044
C3
|
$0.050579 | - | -0.88% | -10.15% |
30d
51.86%
60d
-6.29%
90d
-24.23%
|
Apert. $0.051029
Min. $0.050579
Máx. $0.051029
|
$38.00 - | $156.13K |
|
||
| 3045 |
Helmet.insure
3045
HELMET
|
$0.003610 | 0.56% | 1.18% | 6.3% |
30d
22.52%
60d
20.19%
90d
31.24%
|
Apert. $0.00356799
Min. $0.00347222
Máx. $0.0036104
|
$15.00 4.29K HELMET | $156.12K |
|
||
| 3046 |
Slingshot
3046
SLING
|
$0.000830 | -0.02% | -1.47% | -5.81% |
30d
20.23%
60d
-45.75%
90d
-56.76%
|
Apert. $0.00084237
Min. $0.00082916
Máx. $0.00084302
|
$176.52K 212.65M SLING | $154.78K |
|
||
| 3047 |
ROCO FINANCE
3047
ROCO
|
$0.008914 | 0.01% | -0.04% | -8.06% |
30d
-23.47%
60d
-48.7%
90d
-55.13%
|
Apert. $0.0089154
Min. $0.00890927
Máx. $0.00891867
|
- - | $154.21K |
|
||
| 3048 |
Port Finance
3048
PORT
|
$0.000508 | - | -86.83% | 136.62% |
30d
-88.81%
60d
-88.16%
90d
-84.26%
|
Apert. $0.00386295
Min. $0.0004142
Máx. $0.00392623
|
$80.86K 159.03M PORT | $154.20K |
|
||
| 3049 |
Unitus
3049
UIS
|
$0.002326 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023264
Min. $0.0023264
Máx. $0.0023264
|
$34.00 - | $153.34K |
|
||
| 3050 |
YachtsCoin
3050
YTC
|
$0.000153 | -0.04% | 0.24% | 8.36% |
30d
-70.15%
60d
-75.95%
90d
-92.12%
|
Apert. $0.00015278
Min. $0.00015231
Máx. $0.00015326
|
$20.59K 134.42M YTC | $153.18K |
|
32.608 Monedas Monitoreadas - Página
61 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.