Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Verify
3001
CRED
|
$0.004396 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $59.38K |
|
||
| 3002 |
Impossible Finance
3002
IF
|
$0.009802 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$227.00 - | $58.82K |
|
||
| 3003 |
Legend of Fantasy War
3003
LFW
|
$0.001827 | 0.02% | 2.08% | -3.95% |
30d
-14.61%
60d
-11.67%
90d
-36.68%
|
Apert. $0.00178918
Min. $0.00172721
Máx. $0.00182658
|
- - | $58.47K |
|
||
| 3004 |
Oggy Inu (ETH)
3004
OGGY
|
$0.00000029 | 0.01% | -2.46% | -33.74% |
30d
-18.01%
60d
-70.01%
90d
-72.16%
|
Apert. $0.000000296
Min. $0.000000233
Máx. $0.000000299
|
$1.65K 5.72B OGGY | $58.20K |
|
||
| 3005 |
Shoggoth
3005
SHOGGOTH
|
$0.000058 | - | 8.35% | 9.74% |
30d
5.5%
60d
-48.93%
90d
-93.65%
|
Apert. $0.00005399
Min. $0.0000537
Máx. $0.00005818
|
$569.00 9.78M SHOGGOTH | $58.19K |
|
||
| 3006 |
NevaCoin
3006
NEVA
|
$0.010659 | 0.19% | 2.75% | 102.58% |
30d
-80%
60d
28.79%
90d
27.07%
|
Apert. $0.010407
Min. $0.010373
Máx. $0.010729
|
$1.96K - | $57.90K |
|
||
| 3007 |
Philosoraptor
3007
RAPTOR
|
$0.000059 | - | 0.11% | -2.01% |
30d
-27.64%
60d
-90.18%
90d
-90.18%
|
Apert. $0.00005896
Min. $0.00005602
Máx. $0.00006119
|
$1.11K 18.94M RAPTOR | $57.26K |
|
||
| 3008 |
Bitteam token
3008
BTT
|
$0.000124 | 0.01% | 2.87% | 22.17% |
30d
6.49%
60d
5.31%
90d
47.56%
|
Apert. $0.00012112
Min. $0.00012071
Máx. $0.0001263
|
$26.00 213.06K BTT | $57.26K |
|
||
| 3009 |
Rublix
3009
RBLX
|
$0.002759 | - | - | - |
30d
-9.44%
60d
44.99%
90d
43.52%
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3010 |
Spherium
3010
SPHRI
|
$0.002634 | - | 3.72% | 3.65% |
30d
12.01%
60d
-5.43%
90d
7.5%
|
Apert. $0.00258559
Min. $0.00249523
Máx. $0.00263472
|
$449.00 170.81K SPHRI | $57.16K |
|
||
| 3011 |
PX
3011
PX
|
$0.000580 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00058001
Min. $0.00058001
Máx. $0.00058001
|
$0 - | $57.04K |
|
||
| 3012 |
Poor Doge
3012
PDOGE
|
$0.00000051 | 19.16% | 0.94% | 12.5% |
30d
12.26%
60d
-74.57%
90d
-75.79%
|
Apert. $0.000000443
Min. $0.000000385
Máx. $0.000000523
|
$108.25K 212.25B PDOGE | $57.02K |
|
||
| 3013 |
Kineko
3013
KKO
|
$0.006107 | 0.05% | 0.58% | 1.82% |
30d
-12.91%
60d
-1.92%
90d
-3.89%
|
Apert. $0.00040378
Min. $0.00040144
Máx. $0.00040587
|
$47.00 - | $57.01K |
|
||
| 3014 |
Sentinel Chain
3014
SENC
|
$0.000289 | 0.06% | 3.43% | 5.34% |
30d
-12.4%
60d
-5.77%
90d
-20.45%
|
Apert. $0.00027992
Min. $0.00027902
Máx. $0.00028862
|
$285.00 989.35K SENC | $56.94K |
|
||
| 3015 |
SugarBounce
3015
TIP
|
$0.004027 | 0.02% | -4.04% | -26.04% |
30d
8.17%
60d
53.96%
90d
71.19%
|
Apert. $0.00422157
Min. $0.00402581
Máx. $0.00422157
|
$3.12K 775.86K TIP | $56.49K |
|
||
| 3016 |
Snowball Finance
3016
SNOB
|
$0.010266 | - | 3.33% | 35.26% |
30d
161.09%
60d
146.29%
90d
116.94%
|
Apert. $0.00964976
Min. $0.00964976
Máx. $0.010776
|
$125.00 12.27K SNOB | $56.39K |
|
||
| 3017 |
The Corgi of PolkaBridge
3017
CORGIB
|
$0.0000000010 | 0.2% | -3.86% | -2.25% |
30d
-11.18%
60d
-5.13%
90d
2.89%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$654.00 654.69B CORGIB | $56.19K |
|
||
| 3018 |
Creaticles
3018
CRE8
|
$0.000712 | 0.06% | 0.17% | 3.51% |
30d
-14.03%
60d
-10.06%
90d
-13.42%
|
Apert. $0.00071103
Min. $0.00071099
Máx. $0.0007123
|
$4.00 6.72K CRE8 | $55.60K |
|
||
| 3019 |
Rubies
3019
RBIES
|
$0.004914 | - | - | - |
30d
2.45%
60d
43.25%
90d
58.31%
|
Apert. $0.00491362
Min. $0.00491362
Máx. $0.00491362
|
$0 - | $55.55K |
|
||
| 3020 |
GodcatExplodingKittens
3020
GODCAT
|
$0.000070 | 0.16% | 0.24% | -52.19% |
30d
-13.05%
60d
8.02%
90d
-35.13%
|
Apert. $0.00006922
Min. $0.00006622
Máx. $0.00007008
|
$2.03K 29.09M GODCAT | $55.53K |
|
||
| 3021 |
ReapChain
3021
REAP
|
$0.000040 | 0.06% | 1.34% | -21.31% |
30d
-39.96%
60d
-34.11%
90d
-47.48%
|
Apert. $0.00003911
Min. $0.00003893
Máx. $0.00003964
|
$320.00 8.09M REAP | $55.31K |
|
||
| 3022 |
BNSD Finance
3022
BNSD
|
$0.000350 | 0.01% | -0.42% | -61.87% |
30d
-58.81%
60d
33.23%
90d
-53.7%
|
Apert. $0.00035159
Min. $0.00034961
Máx. $0.00035205
|
$28.00 82.24K BNSD | $62.96K |
|
||
| 3023 |
HOQU
3023
HQX
|
$0.000325 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $55.03K |
|
||
| 3024 |
HiCoin
3024
XHI
|
$0.000983 | - | - | - |
30d
2.45%
60d
43.25%
90d
58.31%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $54.65K |
|
||
| 3025 |
NOA PLAY
3025
NOA
|
$0.000191 | - | -3.24% | -7.34% |
30d
-21.97%
60d
-25.57%
90d
-22.28%
|
Apert. $0.0001891
Min. $0.0001891
Máx. $0.00019712
|
$131.00 687.78K NOA | $54.31K |
|
||
| 3026 |
Non-Fungible Yearn
3026
NFY
|
$0.556806 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$3.00 - | $54.20K |
|
||
| 3027 |
The Coop Network
3027
GMD
|
$0.000254 | - | - | - |
30d
-0.14%
60d
-1.21%
90d
-92.3%
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3028 |
AdaSwap
3028
ASW
|
$0.00000849 | 0.06% | 9.83% | 21.91% |
30d
-11.93%
60d
44.89%
90d
38.77%
|
Apert. $0.000007157
Min. $0.000007157
Máx. $0.000008487
|
$584.00 68.89M ASW | $53.94K |
|
||
| 3029 |
Bao Finance
3029
BAO
|
$0.00000073 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$71.00 - | $53.57K |
|
||
| 3030 |
Zenfuse
3030
ZEFU
|
$0.000824 | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Apert. $0.00372066
Min. $0.00372066
Máx. $0.00372066
|
$7.00 - | $53.50K |
|
||
| 3031 |
X-Cash
3031
XCASH
|
$0.00000085 | 0.01% | 20.08% | -39.1% |
30d
-72.86%
60d
-22.44%
90d
-28.95%
|
Apert. $0.000000705
Min. $0.000000705
Máx. $0.000000847
|
$8.00 10.59M XCASH | $53.25K |
|
||
| 3032 |
Indorse Token
3032
IND
|
$0.002531 | -0.02% | 2.6% | 2.23% |
30d
-9.03%
60d
35.53%
90d
42.4%
|
Apert. $0.00256505
Min. $0.00246651
Máx. $0.00256726
|
$0 - | $52.82K |
|
||
| 3033 |
MAGE
3033
MAGE
|
$0.00000426 | - | - | 27.96% |
30d
-24.37%
60d
-16.4%
90d
-29.28%
|
Apert. $0.000004258
Min. $0.000004258
Máx. $0.000004258
|
- - | $52.42K |
|
||
| 3034 |
LiquidApps
3034
DAPP
|
$0.000074 | 0.39% | -5.54% | 3.37% |
30d
-9.15%
60d
46.55%
90d
45.07%
|
Apert. $0.00007828
Min. $0.00007236
Máx. $0.00007828
|
$112.00 1.53M DAPP | $52.33K |
|
||
| 3035 |
Petals
3035
PTS
|
$0.00000370 | 0.06% | -2.46% | -17.7% |
30d
-30.26%
60d
-44.77%
90d
-63.37%
|
Apert. $0.000003991
Min. $0.000003596
Máx. $0.000003996
|
$1.77K 479.35M PTS | $52.25K |
|
||
| 3036 |
Neutra Finance
3036
NEU
|
$0.066934 | - | 2.57% | 2.17% |
30d
-2.24%
60d
4.05%
90d
0.68%
|
Apert. $0.065253
Min. $0.065253
Máx. $0.066934
|
$2.00 40.00 NEU | $52.24K |
|
||
| 3037 |
PRCY Coin
3037
PRCY
|
$0.003605 | - | 1.19% | 12.78% |
30d
16.18%
60d
30.78%
90d
-5.72%
|
Apert. $0.00356524
Min. $0.00356195
Máx. $0.00360461
|
$112.08K - | $52.15K |
|
||
| 3038 |
Po.et
3038
POE
|
$0.000017 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$0 - | $52.08K |
|
||
| 3039 |
Formation Fi
3039
FORM
|
$0.000646 | - | 0.8% | -2.03% |
30d
-5.47%
60d
-13.02%
90d
-30.07%
|
Apert. $0.00064092
Min. $0.00064092
Máx. $0.00064609
|
$0 185.00 FORM | $51.53K |
|
||
| 3040 |
Virtacoin
3040
VTA
|
$0.00000990 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000009986
Min. $0.000000989
Máx. $0.000009991
|
$115.00 - | $51.47K |
|
||
| 3041 |
BANCA
3041
BANCA
|
$0.00000286 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000008497
Min. $0.000008497
Máx. $0.000008497
|
$0 - | $51.27K |
|
||
| 3042 |
Hashgard
3042
GARD
|
$0.00000513 | 0.06% | -1.57% | 0.68% |
30d
-24.27%
60d
-13.02%
90d
-15.73%
|
Apert. $0.000005207
Min. $0.000004994
Máx. $0.000005238
|
$120.00 23.46M GARD | $51.26K |
|
||
| 3043 |
AXE
3043
AXE
|
$0.009690 | 0.19% | 2.75% | -22.08% |
30d
0.88%
60d
253.19%
90d
679.75%
|
Apert. $0.00946205
Min. $0.00943053
Máx. $0.00975382
|
$4.00 431.00 AXE | $50.98K |
|
||
| 3044 |
Oikos
3044
OKS
|
$0.000201 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $50.75K |
|
||
| 3045 |
Shard
3045
SHARD
|
$0.002948 | - | - | - |
30d
-38.61%
60d
-14.04%
90d
-5.11%
|
Apert. $0.00294786
Min. $0.00294786
Máx. $0.00294786
|
- - | $50.41K |
|
||
| 3046 |
BlockBank
3046
BBANK
|
$0.000237 | - | 19.89% | 182.22% |
30d
138.41%
60d
126.8%
90d
111.02%
|
Apert. $0.00019742
Min. $0.0001453
Máx. $0.0002367
|
$70.00 297.81K BBANK | $50.08K |
|
||
| 3047 |
InterCrone
3047
ICR
|
$0.003383 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$558.00 - | $50.05K |
|
||
| 3048 |
Fractal
3048
FCL
|
$0.003015 | - | - | 0.65% |
30d
-11.18%
60d
-37.96%
90d
54.29%
|
Apert. $0.0030151
Min. $0.0030151
Máx. $0.0030151
|
- - | $50.04K |
|
||
| 3049 |
TokenStars TEAM Token
3049
TEAMT
|
$0.003997 | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Apert. $0.00400238
Min. $0.00394548
Máx. $0.00410293
|
$119.00 - | $49.69K |
|
||
| 3050 |
NextDAO
3050
NAX
|
$0.000019 | 0.1% | 0.55% | 0.57% |
30d
-45.75%
60d
-47.48%
90d
-53.68%
|
Apert. $0.00001877
Min. $0.00001877
Máx. $0.00001888
|
- - | $49.44K |
|
30.454 Monedas Monitoreadas - Página
61 de 610
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.