Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped Shido
3001
WSHIDO
|
$0.000204 | -0.2% | 0.09% | -11.55% |
30d
11.01%
60d
-22.44%
90d
-36.05%
|
Apert. $0.00020599
Min. $0.00020111
Máx. $0.00020599
|
$5.12K 25.04M WSHIDO | $176.36K |
|
||
| 3002 |
WallStreetBets DApp
3002
WSB
|
$0.000177 | - | 1.15% | 3.37% |
30d
5.3%
60d
-20.59%
90d
-23.57%
|
Apert. $0.00017535
Min. $0.00017535
Máx. $0.00018085
|
$484.00 - | $176.22K |
|
||
| 3003 |
Priceless
3003
PRICELESS
|
$0.000177 | 0.4% | 4.63% | -26.24% |
30d
-17.14%
60d
-71.97%
90d
-78.9%
|
Apert. $0.00016951
Min. $0.00016213
Máx. $0.0001775
|
$40.10K 226.69M PRICELESS | $176.90K |
|
||
| 3004 |
Laika AI
3004
LKI
|
$0.000410 | -0.27% | -2.43% | -10.33% |
30d
-33.17%
60d
-52.17%
90d
-46%
|
Apert. $0.00041899
Min. $0.00041029
Máx. $0.00042082
|
$305.72K 745.12M LKI | $175.70K |
|
||
| 3005 |
DOGGY
3005
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30d
8.8%
60d
-27.82%
90d
-51.23%
|
Apert. $0.00007575
Min. $0.00007575
Máx. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3006 |
Apeiros
3006
APRS
|
$0.001890 | 9.74% | 14.44% | 42.64% |
30d
85.81%
60d
-67.92%
90d
-21.04%
|
Apert. $0.00158247
Min. $0.00158247
Máx. $0.00298013
|
$57.51K 30.43M APRS | $191.88K |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.001011 | 0.22% | 1.44% | 2.04% |
30d
-8.26%
60d
-23.94%
90d
-31.97%
|
Apert. $0.00099633
Min. $0.00098656
Máx. $0.00102452
|
$9.29K 9.19M DARK | $174.94K |
|
||
| 3008 |
888
3008
888
|
$0.001963 | - | 3% | 5.34% |
30d
12.96%
60d
-48.29%
90d
-44.58%
|
Apert. $0.00191694
Min. $0.00190541
Máx. $0.002004
|
- - | $174.40K |
|
||
| 3009 |
Chainge
3009
XCHNG
|
$0.000367 | 0.07% | -16.26% | -15.14% |
30d
-42.9%
60d
-52.66%
90d
-30.14%
|
Apert. $0.00043569
Min. $0.00032655
Máx. $0.00043849
|
$545.00 1.48M XCHNG | $174.04K |
|
||
| 3010 |
Golos
3010
GOLOS
|
$0.000698 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00069828
Min. $0.00069828
Máx. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3011 |
Orbitt Token
3011
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30d
-9.97%
60d
-64.04%
90d
-72.77%
|
Apert. $0.01097
Min. $0.01097
Máx. $0.011631
|
- - | $173.78K |
|
||
| 3012 |
Gold Reserve
3012
GOR
|
$0.000438 | -0.44% | -2.16% | 29.45% |
30d
93.26%
60d
6.16%
90d
57.31%
|
Apert. $0.00043718
Min. $0.00043718
Máx. $0.00045825
|
$1.22K 2.78M GOR | $172.87K |
|
||
| 3013 |
Smart Pocket
3013
SP
|
$0.000166 | 0.3% | 4.02% | -15.56% |
30d
-12.51%
60d
-75.11%
90d
-86.55%
|
Apert. $0.00015952
Min. $0.00015512
Máx. $0.00017168
|
$930.00 5.60M SP | $172.87K |
|
||
| 3014 |
XOCIETY
3014
XO
|
$0.000232 | 1.19% | 2.32% | -1.46% |
30d
-20.99%
60d
-74.73%
90d
-91.83%
|
Apert. $0.00022684
Min. $0.00022675
Máx. $0.0002322
|
$68.80K 296.28M XO | $174.15K |
|
||
| 3015 |
Gekko AI
3015
GEKKO
|
$0.000165 | -3.85% | 0.33% | -12.5% |
30d
-5.59%
60d
-36.22%
90d
-45.26%
|
Apert. $0.00016738
Min. $0.0001643
Máx. $0.00017224
|
$868.00 5.27M GEKKO | $164.86K |
|
||
| 3016 |
Polly Penguin
3016
POLLY
|
$0.000170 | -1.05% | -12.47% | -12.14% |
30d
2.58%
60d
-80.77%
90d
170.13%
|
Apert. $0.00020648
Min. $0.00016217
Máx. $0.00020648
|
$13.19K 77.82M POLLY | $169.51K |
|
||
| 3017 |
Tanssi
3017
TANSSI
|
$0.000470 | 0.06% | -2.04% | 2.49% |
30d
-58.81%
60d
-96.26%
90d
-96.47%
|
Apert. $0.00046066
Min. $0.00045232
Máx. $0.0004794
|
$110.05K 234.39M TANSSI | $171.26K |
|
||
| 3018 |
TE-FOOD
3018
TFD
|
$0.000171 | - | 12.62% | 103.04% |
30d
58.19%
60d
23.26%
90d
19.36%
|
Apert. $0.00014475
Min. $0.00014475
Máx. $0.00017099
|
$32.00 - | $171.00K |
|
||
| 3019 |
ArtByte
3019
ABY
|
$0.000216 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00021418
Min. $0.00021418
Máx. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000480 | 0.01% | 0.72% | 1.36% |
30d
1.02%
60d
-1.5%
90d
0.33%
|
Apert. $0.00047798
Min. $0.00047579
Máx. $0.00048042
|
$23.07K 48.07M SEED | $170.78K |
|
||
| 3021 |
Wrapped-Energi
3021
WNRG
|
$0.012011 | - | -0.31% | -6.34% |
30d
-25.21%
60d
-41.4%
90d
-52.86%
|
Apert. $0.012048
Min. $0.011292
Máx. $0.012048
|
- - | $170.63K |
|
||
| 3022 |
Affyn
3022
FYN
|
$0.000670 | -0.21% | 2.68% | 6.75% |
30d
49.26%
60d
-8.05%
90d
-17.99%
|
Apert. $0.00065277
Min. $0.00065131
Máx. $0.0006726
|
$9.05K 13.51M FYN | $170.26K |
|
||
| 3023 |
5ire
3023
5IRE
|
$0.000116 | 0.18% | -0.48% | -10.23% |
30d
-18.07%
60d
-49.5%
90d
-74.26%
|
Apert. $0.00011621
Min. $0.00011616
Máx. $0.00011948
|
$157.94K 1.36B 5IRE | $170.45K |
|
||
| 3024 |
Galaxis
3024
GALAXIS
|
$0.000064 | 0.2% | -2.23% | -0.21% |
30d
-62.82%
60d
-63.78%
90d
-68.26%
|
Apert. $0.00006503
Min. $0.00006335
Máx. $0.00006503
|
$56.48K 888.98M GALAXIS | $170.14K |
|
||
| 3025 |
Jen-Hsun Huang
3025
JHH
|
$0.00000002 | -5.58% | 36.87% | 61.48% |
30d
55.01%
60d
1.07%
90d
89.38%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.00000002
|
$8.25K 515.43B JHH | $160.27K |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30d
8.63%
60d
-28.27%
90d
-29.58%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $169.47K |
|
||
| 3027 |
Clube Atlético Mineiro Fan Token
3027
GALO
|
$0.035804 | -0.37% | -0.38% | 0.98% |
30d
-0.27%
60d
-3.93%
90d
4.95%
|
Apert. $0.036228
Min. $0.035802
Máx. $0.036228
|
$11.64K 325.22K GALO | $168.58K |
|
||
| 3028 |
Dvision Network
3028
DVI
|
$0.000169 | - | -4.72% | 8.07% |
30d
6.07%
60d
-34.96%
90d
-85.34%
|
Apert. $0.00017751
Min. $0.00011792
Máx. $0.00017751
|
- - | $168.96K |
|
||
| 3029 |
Carlo
3029
CARLO
|
$0.000182 | - | - | -2.14% |
30d
-3.77%
60d
-61.98%
90d
-58.13%
|
Apert. $0.00018203
Min. $0.00018203
Máx. $0.00018203
|
- - | $168.73K |
|
||
| 3030 |
Winding Tree
3030
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $168.44K |
|
||
| 3031 |
Lets Fuckin Go
3031
LFGO
|
$0.000168 | - | 4% | 11.68% |
30d
20.12%
60d
-17.75%
90d
-21.1%
|
Apert. $0.00016185
Min. $0.00016185
Máx. $0.00017197
|
- - | $168.31K |
|
||
| 3032 |
Global DePIN Chain
3032
DEEPSEEK
|
$0.000212 | -0.25% | 7.84% | 126.51% |
30d
154.33%
60d
94.42%
90d
67.88%
|
Apert. $0.00019547
Min. $0.00018989
Máx. $0.00021619
|
$190.37K 897.02M DEEPSEEK | $167.66K |
|
||
| 3033 |
TradeTide
3033
TTD
|
$0.001196 | -1.36% | -33.05% | 10.87% |
30d
7.13%
60d
-72.64%
90d
-98.28%
|
Apert. $0.00169625
Min. $0.00105014
Máx. $0.00185866
|
$227.74K 190.42M TTD | $164.45K |
|
||
| 3034 |
Bholdus
3034
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30d
0.32%
60d
-36.03%
90d
-40.66%
|
Apert. $0.00004103
Min. $0.00004103
Máx. $0.00004145
|
- - | $167.38K |
|
||
| 3035 |
USDG (ysec.finance) / Yearn Secure
3035
USDG
|
$0.167112 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3036 |
FEFE
3036
FEFE
|
$0.000391 | -1.5% | -1.52% | 8.54% |
30d
42.84%
60d
-14.48%
90d
-13.81%
|
Apert. $0.00039383
Min. $0.00038474
Máx. $0.0003981
|
$56.03K 143.25M FEFE | $164.54K |
|
||
| 3037 |
Genopets
3037
GENE
|
$0.001848 | - | 9.89% | 7.25% |
30d
22.91%
60d
-26.58%
90d
-42.56%
|
Apert. $0.00168446
Min. $0.00168122
Máx. $0.00188099
|
$35.00 - | $166.97K |
|
||
| 3038 |
Sparkpoint
3038
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30d
1.28%
60d
-32.32%
90d
-37.96%
|
Apert. $0.00001286
Min. $0.0000128
Máx. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3039 |
GAM3S.GG
3039
G3
|
$0.000250 | -0.37% | 0.67% | -9.68% |
30d
-10.74%
60d
-61.52%
90d
-65.05%
|
Apert. $0.00025034
Min. $0.00024515
Máx. $0.00025182
|
$128.03K 512.84M G3 | $165.56K |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001787 | - | - | 6.38% |
30d
32.01%
60d
-52.35%
90d
-48.74%
|
Apert. $0.00179733
Min. $0.00178657
Máx. $0.00179733
|
- - | $166.15K |
|
||
| 3041 |
Robonomics.network
3041
XRT
|
$0.077632 | 0.68% | -52.68% | -90.5% |
30d
16.21%
60d
-91.36%
90d
-91.61%
|
Apert. $0.118931
Min. $0.073771
Máx. $0.170352
|
$7.34K 94.55K XRT | $167.23K |
|
||
| 3042 |
Assisterr AI
3042
ASRR
|
$0.011292 | -0.48% | -6.24% | -3.14% |
30d
-36.43%
60d
-35.05%
90d
-51.1%
|
Apert. $0.011047
Min. $0.010899
Máx. $0.015289
|
$30.90K 2.74M ASRR | $165.08K |
|
||
| 3043 |
Graphite Network
3043
@G
|
$0.016123 | 0.23% | -5.59% | -18.52% |
30d
-47.32%
60d
-69.79%
90d
-83.88%
|
Apert. $0.017328
Min. $0.016085
Máx. $0.017571
|
$71.86K 4.46M @G | $165.87K |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30d
8.79%
60d
-27.76%
90d
-25.9%
|
Apert. $0.00001701
Min. $0.00001701
Máx. $0.00001736
|
- - | $165.28K |
|
||
| 3045 |
Bitcoin Second Chance
3045
BITCOINSECON2
|
$0.006401 | -18.55% | -1.09% | 110.04% |
30d
-66.08%
60d
-94.09%
90d
-71.02%
|
Apert. $0.00672111
Min. $0.00633386
Máx. $0.0084803
|
$2.40K 375.01K BITCOINSECON2 | $134.41K |
|
||
| 3046 |
Pockemy
3046
PKM
|
$0.000165 | - | 1.27% | 2.1% |
30d
11.34%
60d
-48.44%
90d
-73.05%
|
Apert. $0.00016277
Min. $0.00016277
Máx. $0.00016969
|
- - | $164.83K |
|
||
| 3047 |
Talent Protocol
3047
TALENT
|
$0.000764 | -1.58% | 0.96% | -3.25% |
30d
6.72%
60d
-65.83%
90d
-71.13%
|
Apert. $0.00075981
Min. $0.00075557
Máx. $0.0008006
|
$11.28K 14.75M TALENT | $162.07K |
|
||
| 3048 |
Rage Guy
3048
RAGE
|
$0.000168 | 0.56% | -4.41% | -26.7% |
30d
-59.47%
60d
-80.45%
90d
-85.9%
|
Apert. $0.00017633
Min. $0.0001344
Máx. $0.00017685
|
$5.47K 32.63M RAGE | $164.94K |
|
||
| 3049 |
K9 Finance
3049
KNINE
|
$0.00000041 | 0.67% | -0.37% | -8.53% |
30d
-15.5%
60d
-57.23%
90d
-67.62%
|
Apert. $0.0000004
Min. $0.0000004
Máx. $0.000000425
|
$26.04K 63.52B KNINE | $165.10K |
|
||
| 3050 |
PLANET
3050
PLANET
|
$0.00000019 | -0.22% | 1.4% | 6.22% |
30d
8.62%
60d
-50.52%
90d
-57.58%
|
Apert. $0.000000188
Min. $0.000000188
Máx. $0.000000199
|
$9.27K 48.78B PLANET | $162.52K |
|
34.338 Monedas Monitoreadas - Página
61 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.