Cap Mercado $3.99T
-0.59%
Volumen 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Piccolo Inu
3001
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$20.00 - | $302.59K |
|
||
| 3002 |
FYDcoin
3002
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 3003 |
Ditto Staked Aptos
3003
stAPT
|
$3.94 | -1.01% | -4.89% | -33.42% |
30d
-21.03%
60d
-27.38%
90d
-29.99%
|
Apert. $4.3150
Min. $3.9218
Máx. $4.3150
|
$1.87K 475.00 stAPT | $301.62K |
|
||
| 3004 |
Pleasure Coin / xxxNifty
3004
NSFW
|
$0.000012 | -1.19% | -3.09% | -31.69% |
30d
-23.81%
60d
-8.93%
90d
-31.34%
|
Apert. $0.00001282
Min. $0.000012
Máx. $0.00001282
|
$96.00 7.90M NSFW | $300.80K |
|
||
| 3005 |
KOBAN
3005
KOBAN
|
$0.000606 | -0.22% | 9.91% | -33.48% |
30d
-64.36%
60d
-83.54%
90d
-71.02%
|
Apert. $0.00056173
Min. $0.00053414
Máx. $0.00063907
|
$5.05K 8.33M KOBAN | $300.68K |
|
||
| 3006 |
Juggernaut
3006
JGN
|
$0.002000 | - | - | - |
30d
-
60d
6.21%
90d
41.58%
|
Apert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$13.00 - | $300.02K |
|
||
| 3007 |
ZKFair
3007
ZKF
|
$0.000030 | - | -1.07% | -12.82% |
30d
-15.51%
60d
11.94%
90d
-11.16%
|
Apert. $0.00002971
Min. $0.00002971
Máx. $0.00003242
|
$50.66K 1.69B ZKF | $299.97K |
|
||
| 3008 |
Cogito Protocol
3008
CGV
|
$0.003082 | - | -2.75% | -22.78% |
30d
-34.51%
60d
-46.26%
90d
-37.85%
|
Apert. $0.00321334
Min. $0.00307787
Máx. $0.00321334
|
- - | $298.30K |
|
||
| 3009 |
Metrix Coin / Linda
3009
MRX
|
$0.000018 | -3.64% | -4.4% | -8.33% |
30d
-20.29%
60d
-27.19%
90d
-1.4%
|
Apert. $0.00002094
Min. $0.00001762
Máx. $0.00002094
|
$0 1.89K MRX | $298.22K |
|
||
| 3010 |
extraDNA
3010
EXDNA
|
$0.000250 | -0.02% | -24.56% | -16.67% |
30d
-3.84%
60d
66.75%
90d
898.19%
|
Apert. $0.00033143
Min. $0.00025004
Máx. $0.00033175
|
$23.00 95.60K EXDNA | $297.56K |
|
||
| 3011 |
NewYorkCoin
3011
NYC
|
$0.00000207 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $297.02K |
|
||
| 3012 |
TAOCat by Virtuals & Masa
3012
TAOCAT
|
$0.000297 | 0.55% | -5.59% | -50.7% |
30d
-61.97%
60d
-57.91%
90d
-66.52%
|
Apert. $0.00034151
Min. $0.00029494
Máx. $0.00034151
|
$88.96K 299.94M TAOCAT | $296.59K |
|
||
| 3013 |
Safe Haven
3013
HAVEN
|
$0.000098 | - | 0.78% | 4.27% |
30d
11.89%
60d
-28.91%
90d
-41.07%
|
Apert. $0.00009763
Min. $0.0000975
Máx. $0.00009839
|
- - | $295.76K |
|
||
| 3014 |
PowerPool
3014
CVP
|
$0.006518 | -0.05% | -0.61% | -0.2% |
30d
-3.41%
60d
-3.9%
90d
-3.85%
|
Apert. $0.00655747
Min. $0.00651207
Máx. $0.00658793
|
$29.77K 4.57M CVP | $294.73K |
|
||
| 3015 |
Ambrosus / AirDAO
3015
AMB
|
$0.000041 | 1.8% | 20.86% | -18.63% |
30d
-54.37%
60d
-59.72%
90d
-66.52%
|
Apert. $0.00003202
Min. $0.00003202
Máx. $0.00004132
|
$206.56K 5.00B AMB | $293.93K |
|
||
| 3016 |
ZooKeeper
3016
ZOO
|
$0.000621 | - | - | 1.28% |
30d
-15.99%
60d
-15.03%
90d
-16.07%
|
Apert. $0.00062061
Min. $0.00062061
Máx. $0.00062061
|
- - | $292.11K |
|
||
| 3017 |
Eliza (ai16zeliza)
3017
ELIZA
|
$0.000303 | -1.63% | 2.53% | -24.45% |
30d
-35.96%
60d
-38.58%
90d
-47.18%
|
Apert. $0.00029428
Min. $0.00029034
Máx. $0.00032492
|
$188.78K 622.29M ELIZA | $291.55K |
|
||
| 3018 |
Forest Knight
3018
KNIGHT
|
$0.006266 | -0.54% | -0.29% | -18.14% |
30d
-27.37%
60d
-37.22%
90d
-10.58%
|
Apert. $0.0063014
Min. $0.00612016
Máx. $0.0063064
|
$161.00 25.75K KNIGHT | $291.32K |
|
||
| 3019 |
DerivaDAO
3019
DDEX
|
$0.011144 | 0.1% | -0.16% | 0.39% |
30d
0.37%
60d
0.28%
90d
-6.16%
|
Apert. $0.01114
Min. $0.011098
Máx. $0.011184
|
$24.00 2.16K DDEX | $290.81K |
|
||
| 3020 |
The Standard Protocol (USDS)
3020
USDS
|
$1.0340 | -1.16% | 0.97% | 4.27% |
30d
3.59%
60d
4.29%
90d
3.7%
|
Apert. $1.0182
Min. $0.9933
Máx. $1.0529
|
$3.64K 3.52K USDS | $290.50K |
|
||
| 3021 |
NOTAI
3021
NOTAI
|
$0.00000491 | 1.95% | -7.09% | -29.66% |
30d
-49.01%
60d
-57.3%
90d
-53.93%
|
Apert. $0.000004974
Min. $0.000004737
Máx. $0.000005287
|
$87.41K 17.80B NOTAI | $290.14K |
|
||
| 3022 |
Polkacity
3022
POLC
|
$0.001524 | -1.3% | 5.57% | -5.68% |
30d
-44.39%
60d
-52.74%
90d
-33.15%
|
Apert. $0.00144663
Min. $0.00141052
Máx. $0.00190216
|
$73.19K 48.03M POLC | $289.58K |
|
||
| 3023 |
Peepo (SOL)
3023
$PEEP
|
$0.00000543 | -1.47% | -2.94% | -21.7% |
30d
-30.37%
60d
-21.11%
90d
8.64%
|
Apert. $0.00000562
Min. $0.000005295
Máx. $0.00000562
|
$83.00 15.42M $PEEP | $289.51K |
|
||
| 3024 |
Ben the Dog
3024
BENDOG
|
$0.000290 | - | -13.56% | -21.38% |
30d
-36.92%
60d
-53.15%
90d
-59.65%
|
Apert. $0.00034381
Min. $0.00028372
Máx. $0.00042726
|
$48.00 166.89K BENDOG | $289.49K |
|
||
| 3025 |
SOMESING
3025
SSG
|
$0.000089 | -14.38% | 40.64% | 21.32% |
30d
26.59%
60d
18.21%
90d
26.38%
|
Apert. $0.00006194
Min. $0.0000608
Máx. $0.00010348
|
- - | $289.37K |
|
||
| 3026 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3026
SBETon
|
$14.50 | 0.03% | -1.27% | -20.22% |
30d
-14.98%
60d
-15.76%
90d
-15.76%
|
Apert. $14.68
Min. $14.45
Máx. $14.69
|
$57.68K 3.98K SBETon | $287.20K |
|
||
| 3027 |
Prisma mkUSD
3027
MKUSD
|
$1.0015 | - | 0.17% | 0.15% |
30d
-0.1%
60d
0.55%
90d
0.42%
|
Apert. $0.9997
Min. $0.9972
Máx. $1.0078
|
- - | $286.62K |
|
||
| 3028 |
LINKA
3028
LINKA
|
$0.000412 | -0.46% | -0.78% | -9.65% |
30d
-3.42%
60d
-8.62%
90d
-8.47%
|
Apert. $0.00041487
Min. $0.00040686
Máx. $0.00041589
|
$478.00 1.16M LINKA | $286.20K |
|
||
| 3029 |
Cheems
3029
CHEEMS
|
$0.000112 | 0.19% | -0.37% | -15.73% |
30d
-35.94%
60d
-48.97%
90d
-49.86%
|
Apert. $0.00011038
Min. $0.00010902
Máx. $0.00011299
|
$81.00 731.38K CHEEMS | $285.82K |
|
||
| 3030 |
Horizon Protocol
3030
HZN
|
$0.002367 | 0.37% | 13.02% | 12.44% |
30d
-3.33%
60d
-16.02%
90d
5.88%
|
Apert. $0.00203733
Min. $0.00203733
Máx. $0.00236698
|
$1.15K 485.33K HZN | $285.71K |
|
||
| 3031 |
B20
3031
B20
|
$0.057301 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$31.00 - | $285.04K |
|
||
| 3032 |
BVM
3032
BVM
|
$0.011483 | - | -11.34% | -27.15% |
30d
-16.24%
60d
-35.08%
90d
-56.27%
|
Apert. $0.012953
Min. $0.011423
Máx. $0.012953
|
- - | $285.00K |
|
||
| 3033 |
ELMOERC
3033
ELMO
|
$0.001075 | - | 4.51% | -20.18% |
30d
-37.52%
60d
-49.48%
90d
-51.45%
|
Apert. $0.00102854
Min. $0.00102854
Máx. $0.00107495
|
- - | $284.44K |
|
||
| 3034 |
Mars
3034
MARS
|
$0.00000068 | 0.15% | 1.15% | -18.54% |
30d
-24.05%
60d
-46.16%
90d
-35.36%
|
Apert. $0.000000668
Min. $0.00000064
Máx. $0.000000677
|
$130.61K 193.50B MARS | $284.09K |
|
||
| 3035 |
Cherry AI
3035
AIBOT
|
$0.001278 | -16.68% | 7.2% | -29.36% |
30d
-69.13%
60d
-96.53%
90d
-96.53%
|
Apert. $0.00123921
Min. $0.00114909
Máx. $0.00159635
|
$1.88M 1.47B AIBOT | $283.12K |
|
||
| 3036 |
Lou
3036
LOU
|
$0.000283 | - | -3.47% | -28.1% |
30d
-39.95%
60d
-37.03%
90d
-54.89%
|
Apert. $0.00029311
Min. $0.00027625
Máx. $0.00029311
|
- - | $282.93K |
|
||
| 3037 |
KIKICat
3037
KIKI
|
$0.000283 | 0.51% | 3.91% | -13.86% |
30d
-66.57%
60d
-85.9%
90d
-73.56%
|
Apert. $0.00028152
Min. $0.00027223
Máx. $0.0002881
|
$69.33K 245.08M KIKI | $282.89K |
|
||
| 3038 |
Marscoin
3038
MARS
|
$0.000283 | 0.84% | 7.65% | -49.22% |
30d
156.99%
60d
58.03%
90d
50.53%
|
Apert. $0.0002645
Min. $0.00025221
Máx. $0.00028262
|
$6.57K 23.24M MARS | $282.63K |
|
||
| 3039 |
Monetha
3039
MTH
|
$0.000801 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3040 |
CZ THE GOAT
3040
CZGOAT
|
$0.000282 | -1.34% | 9.4% | -32.95% |
30d
45.07%
60d
73.42%
90d
45.41%
|
Apert. $0.00025799
Min. $0.00025457
Máx. $0.00028556
|
$1.13K 4.01M CZGOAT | $281.72K |
|
||
| 3041 |
Affyn
3041
FYN
|
$0.001106 | -1.45% | -2.83% | -11.12% |
30d
-20.13%
60d
-21.26%
90d
1.91%
|
Apert. $0.00109427
Min. $0.00109427
Máx. $0.00113755
|
$19.03K 17.21M FYN | $280.84K |
|
||
| 3042 |
L7 DEX
3042
LSD
|
$0.006858 | - | 7.88% | -13.04% |
30d
-33.73%
60d
-58.76%
90d
-76.44%
|
Apert. $0.00609792
Min. $0.00609792
Máx. $0.00696614
|
- - | $280.79K |
|
||
| 3043 |
Shibarium Wrapped BONE
3043
WBONE
|
$0.114900 | 0.08% | -1.37% | -10.65% |
30d
-30.65%
60d
-39.78%
90d
-45.92%
|
Apert. $0.1173
Min. $0.1148
Máx. $0.1173
|
$5.00 46.00 WBONE | $280.59K |
|
||
| 3044 |
MARA Holdings Tokenized Stock (Ondo)
3044
MARAon
|
$18.46 | - | 0.01% | -1.75% |
30d
15.18%
60d
14.21%
90d
14.21%
|
Apert. $18.45
Min. $18.45
Máx. $18.46
|
- - | $278.99K |
|
||
| 3045 |
Invest Zone
3045
IVfun
|
$0.000296 | - | 1.27% | -6.9% |
30d
-23.16%
60d
-29.85%
90d
-33.43%
|
Apert. $0.00029207
Min. $0.00029175
Máx. $0.00029669
|
- - | $278.77K |
|
||
| 3046 |
Edge Matrix Computing
3046
EMC
|
$0.001356 | -0.01% | -5.66% | -14.53% |
30d
6.06%
60d
-6.63%
90d
-48.54%
|
Apert. $0.00139016
Min. $0.00133678
Máx. $0.00144051
|
$27.30K 20.13M EMC | $277.35K |
|
||
| 3047 |
Crust Shadow
3047
CRUSTSW
|
$0.002773 | -0.75% | -1.74% | -23.62% |
30d
-33.16%
60d
-43.12%
90d
-26.14%
|
Apert. $0.00286737
Min. $0.00270345
Máx. $0.00294857
|
$2.14K 771.80K CRUSTSW | $277.27K |
|
||
| 3048 |
LET HIM COOK
3048
COOK
|
$0.000277 | 4.52% | 2.85% | -38.55% |
30d
-56.99%
60d
-59.58%
90d
-57.97%
|
Apert. $0.0003017
Min. $0.00022644
Máx. $0.0003017
|
$1.69K 6.10M COOK | $276.63K |
|
||
| 3049 |
Syncus
3049
SYNC
|
$0.000066 | - | 92.63% | 7.62% |
30d
-31.22%
60d
37.56%
90d
213.34%
|
Apert. $0.00003413
Min. $0.00001095
Máx. $0.00040722
|
- - | $275.67K |
|
||
| 3050 |
Vulpe Finance
3050
VULPEFI
|
$0.004064 | -0.1% | -1.96% | -17.52% |
30d
-16.34%
60d
-69.93%
90d
-86.41%
|
Apert. $0.00415929
Min. $0.004059
Máx. $0.00418969
|
$95.61K 23.52M VULPEFI | $274.88K |
|
33.402 Monedas Monitoreadas - Página
61 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.