Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BoutsPro
3001
BOUTS
|
$0.000315 | 0.25% | -0.12% | -7.58% |
30d
-10.37%
60d
-6.81%
90d
-17.74%
|
Apert. $0.00031432
Min. $0.00031327
Máx. $0.00031624
|
$0 - | $24.14K |
|
||
| 3002 |
Cipher (Old)
3002
CPR
|
$0.000643 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$646.97K - | $24.06K |
|
||
| 3003 |
IP Exchange
3003
IPSX
|
$0.000025 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$11.00 - | $23.84K |
|
||
| 3004 |
hiSEALS
3004
HISEALS
|
$0.000793 | 1.13% | -5.49% | -13.77% |
30d
-33.19%
60d
-46.66%
90d
-55.66%
|
Apert. $0.0008639
Min. $0.00078399
Máx. $0.00087498
|
$4.32K 5.45M HISEALS | $23.79K |
|
||
| 3005 |
Shield Protocol
3005
SHIELD
|
$0.097083 | - | 2.91% | -25.16% |
30d
-62.38%
60d
-64.7%
90d
-68.78%
|
Apert. $0.094331
Min. $0.094331
Máx. $0.097082
|
$42.00 435.00 SHIELD | $23.74K |
|
||
| 3006 |
BetU
3006
BETU
|
$0.000221 | - | -0.46% | -3.62% |
30d
20.96%
60d
-11.53%
90d
-21.41%
|
Apert. $0.00022155
Min. $0.00022052
Máx. $0.00022155
|
$0 4.52K BETU | $23.73K |
|
||
| 3007 |
Synthetify
3007
SNY
|
$0.004209 | -0.01% | -0.7% | 4.38% |
30d
-29.68%
60d
-31.51%
90d
-38.79%
|
Apert. $0.00423804
Min. $0.00420883
Máx. $0.00426963
|
$61.58K 14.63M SNY | $23.67K |
|
||
| 3008 |
MerchDAO
3008
MRCH
|
$0.005160 | - | -0.38% | -13.62% |
30d
-25.69%
60d
-29%
90d
-38.14%
|
Apert. $0.00517701
Min. $0.00500699
Máx. $0.00530702
|
$203.00 39.44K MRCH | $23.63K |
|
||
| 3009 |
CryptoTanks
3009
TANK
|
$0.000486 | - | 9.54% | -5.91% |
30d
2.89%
60d
-60.95%
90d
-68.08%
|
Apert. $0.0004651
Min. $0.00044327
Máx. $0.0004861
|
$185.00 381.07K TANK | $23.62K |
|
||
| 3010 |
Flashstake
3010
FLASHSTK
|
$0.000306 | - | - | -10.95% |
30d
-18.97%
60d
-19.54%
90d
-72.57%
|
Apert. $0.00030599
Min. $0.00030599
Máx. $0.00030599
|
- - | $23.53K |
|
||
| 3011 |
pSTAKE Staked ATOM
3011
STKATOM
|
$5.85 | 0.13% | -1.85% | -13.1% |
30d
-22.22%
60d
-33.55%
90d
-43.53%
|
Apert. $5.896
Min. $5.834
Máx. $6.024
|
$3.77K 643.00 STKATOM | $23.36K |
|
||
| 3012 |
0xcert
3012
ZXC
|
$0.000069 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$66.00 - | $23.31K |
|
||
| 3013 |
Litecoinz
3013
LTZ
|
$0.000586 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00060533
Min. $0.00058218
Máx. $0.00060533
|
$0 - | $23.30K |
|
||
| 3014 |
Bitz
3014
BITZ
|
$0.011650 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011605
Min. $0.011605
Máx. $0.011737
|
$0 - | $23.19K |
|
||
| 3015 |
Neutron
3015
NTRN
|
$0.000591 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Apert. $0.00059013
Min. $0.00058781
Máx. $0.00059305
|
- - | $23.12K |
|
||
| 3016 |
BEMIL Coin
3016
BEM
|
$0.000023 | - | -0.07% | -1.32% |
30d
7.47%
60d
3.4%
90d
-13.84%
|
Apert. $0.0000234
Min. $0.00002297
Máx. $0.00002445
|
$98.00 4.28M BEM | $22.97K |
|
||
| 3017 |
Shadow Token
3017
SHDW
|
$0.002362 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-41.98%
|
Apert. $0.00236292
Min. $0.00235436
Máx. $0.00237065
|
$0 - | $22.86K |
|
||
| 3018 |
Rigel Protocol
3018
RGP
|
$0.009151 | - | -27.19% | -32.76% |
30d
-31.7%
60d
-16.31%
90d
-30.82%
|
Apert. $0.012568
Min. $0.00915114
Máx. $0.012568
|
$0 0 RGP | $22.83K |
|
||
| 3019 |
ORAO Network
3019
ORAO
|
$0.000576 | 0.16% | -5.46% | -15.93% |
30d
-64.07%
60d
-72.25%
90d
-78.81%
|
Apert. $0.00060734
Min. $0.00055959
Máx. $0.00063422
|
$96.00 168.44K ORAO | $22.68K |
|
||
| 3020 |
TradeStars
3020
TSX
|
$0.001671 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $22.64K |
|
||
| 3021 |
Franko
3021
FRK
|
$0.024207 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.024176
Min. $0.024176
Máx. $0.024207
|
$0 - | $22.53K |
|
||
| 3022 |
Gourmet Galaxy
3022
GUM
|
$0.006768 | -0.01% | 0.06% | -12.55% |
30d
-17.8%
60d
-31.31%
90d
-34.26%
|
Apert. $0.0067235
Min. $0.00669603
Máx. $0.0068585
|
$74.00 11.04K GUM | $22.42K |
|
||
| 3023 |
Flurry Finance
3023
FLURRY
|
$0.000027 | - | 0.16% | -10.82% |
30d
-25.02%
60d
-34.83%
90d
-49.04%
|
Apert. $0.00002654
Min. $0.00002654
Máx. $0.0000266
|
$6.00 229.49K FLURRY | $22.26K |
|
||
| 3024 |
RED Token
3024
RED
|
$0.00000342 | -0.35% | 0.96% | -14.73% |
30d
-24.13%
60d
-43.38%
90d
-15.05%
|
Apert. $0.000003396
Min. $0.000003384
Máx. $0.000003587
|
$26.24K 7.68B RED | $22.22K |
|
||
| 3025 |
Melalie
3025
MEL
|
$0.001088 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
0.14%
90d
0.02%
|
Apert. $0.00108779
Min. $0.00108774
Máx. $0.00108844
|
- - | $22.08K |
|
||
| 3026 |
Sapien
3026
SPN
|
$0.000097 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$48.00 - | $21.57K |
|
||
| 3027 |
Pera Finance
3027
PERA
|
$0.000299 | 0.72% | -8.45% | -16.05% |
30d
-21.67%
60d
-42.03%
90d
-46.9%
|
Apert. $0.00031585
Min. $0.00029678
Máx. $0.00032663
|
$439.00 1.47M PERA | $21.48K |
|
||
| 3028 |
Metaverse VR v2
3028
MEVRV2
|
$0.000629 | - | - | -5.37% |
30d
-13.23%
60d
-46.4%
90d
-74.32%
|
Apert. $0.00062939
Min. $0.00062939
Máx. $0.00062939
|
- - | $21.26K |
|
||
| 3029 |
Nucleus Vision
3029
NCASH
|
$0.00000288 | - | -0.06% | -71.28% |
30d
-16.39%
60d
21%
90d
9.17%
|
Apert. $0.000002877
Min. $0.000002875
Máx. $0.00000288
|
$27.00 9.48M NCASH | $21.06K |
|
||
| 3030 |
ClearCoin
3030
XCLR
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004006
Min. $0.00003969
Máx. $0.00004045
|
$0 - | $20.98K |
|
||
| 3031 |
DigitalPrice
3031
DP
|
$0.001058 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00105743
Min. $0.00102648
Máx. $0.0010661
|
$0 - | $20.93K |
|
||
| 3032 |
BitBar
3032
BTB
|
$0.438234 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $20.79K |
|
||
| 3033 |
TokenStars TEAM Token
3033
TEAMT
|
$0.001658 | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Apert. $0.00400238
Min. $0.00394548
Máx. $0.00410293
|
$16.00 - | $20.61K |
|
||
| 3034 |
Dungeonswap
3034
DND
|
$0.007600 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$10.00 - | $20.59K |
|
||
| 3035 |
Goose Finance
3035
GFEGG
|
$0.011596 | - | -0.48% | -3.51% |
30d
-9.36%
60d
-16.07%
90d
-24.45%
|
Apert. $0.011652
Min. $0.011581
Máx. $0.011713
|
$324.00 27.97K GFEGG | $20.35K |
|
||
| 3036 |
Jigstack
3036
JSTAK
|
$0.000011 | - | - | -31.97% |
30d
-21.46%
60d
-21.41%
90d
-21.5%
|
Apert. $0.00001129
Min. $0.00001129
Máx. $0.0000113
|
- - | $20.06K |
|
||
| 3037 |
ShoeFy
3037
SHOE
|
$0.001538 | -0.01% | -1.79% | -14.37% |
30d
-29%
60d
-31.05%
90d
-49.77%
|
Apert. $0.00156584
Min. $0.00152893
Máx. $0.00157902
|
$67.00 43.79K SHOE | $20.01K |
|
||
| 3038 |
CorionX
3038
CORX
|
$0.000154 | -0.01% | 0.57% | -5.55% |
30d
-20.24%
60d
-20.72%
90d
-71.67%
|
Apert. $0.00015269
Min. $0.00015252
Máx. $0.00015366
|
$27.00 179.76K CORX | $19.95K |
|
||
| 3039 |
BitMark
3039
BTMK
|
$0.001772 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00176829
Min. $0.00176752
Máx. $0.00177717
|
$5.00 - | $19.76K |
|
||
| 3040 |
PYRO Network
3040
PYRO
|
$0.000025 | 0.43% | -0.18% | -8.4% |
30d
-21.03%
60d
-26.38%
90d
-33.5%
|
Apert. $0.00002512
Min. $0.00002496
Máx. $0.00002527
|
$10.00 - | $19.70K |
|
||
| 3041 |
HashBit BlockChain
3041
HBIT
|
$0.00000014 | - | -1.12% | -11.49% |
30d
-18.93%
60d
-20.53%
90d
-56.46%
|
Apert. $0.000000144
Min. $0.000000142
Máx. $0.000000144
|
$0 4.35M HBIT | $19.66K |
|
||
| 3042 |
Snowball Finance
3042
SNOB
|
$0.003558 | - | - | -13.45% |
30d
-47.39%
60d
-78.01%
90d
-79.83%
|
Apert. $0.00355808
Min. $0.00355808
Máx. $0.00355808
|
- - | $19.54K |
|
||
| 3043 |
Rune
3043
XRUNE
|
$3.92 | 0.54% | -2.73% | -11.75% |
30d
-1.36%
60d
-7.78%
90d
-33.76%
|
Apert. $4.0267
Min. $3.8952
Máx. $4.0416
|
$13.32K 3.40K XRUNE | $19.48K |
|
||
| 3044 |
Timechain Swap Token
3044
TCS
|
$0.005316 | 1.55% | 1.55% | -18.04% |
30d
7.54%
60d
-65.65%
90d
-73.16%
|
Apert. $0.00506913
Min. $0.00506913
Máx. $0.00531618
|
- - | $19.22K |
|
||
| 3045 |
Gossipcoin
3045
GOSS
|
$0.000591 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Apert. $0.00059013
Min. $0.00058781
Máx. $0.00059305
|
$0 - | $19.19K |
|
||
| 3046 |
FairGame
3046
FAIRG
|
$0.000020 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$24.00 - | $19.15K |
|
||
| 3047 |
EarthFund
3047
1EARTH
|
$0.000263 | - | -0.13% | 2.42% |
30d
-13.79%
60d
96%
90d
-55.8%
|
Apert. $0.00028003
Min. $0.000254
Máx. $0.00028003
|
$8.66K 32.96M 1EARTH | $19.12K |
|
||
| 3048 |
Universal Currency
3048
UNIT
|
$0.001181 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
74.05%
|
Apert. $0.00118146
Min. $0.00117718
Máx. $0.00118532
|
$0 - | $19.07K |
|
||
| 3049 |
Merkle Network
3049
MERKLE
|
$0.002005 | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Apert. $0.0026057
Min. $0.0026057
Máx. $0.0026057
|
$0 - | $18.81K |
|
||
| 3050 |
Phore
3050
PHORE
|
$0.000616 | 0.3% | -47.99% | 2.52% |
30d
-32.4%
60d
-69.41%
90d
-58.73%
|
Apert. $0.00118024
Min. $0.00061353
Máx. $0.00118606
|
$0 1.00 PHORE | $18.80K |
|
28.652 Monedas Monitoreadas - Página
61 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.