Cap Mercado $3.17T
1.51%
Volumen 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HotKeySwap
3001
HOTKEY
|
$0.002308 | - | -99.44% | -99.49% |
30d
-99.48%
60d
1.12%
90d
-14.92%
|
Apert. $0.413838
Min. $0.00230772
Máx. $0.4148
|
- - | $218.17K |
|
||
| 3002 |
Humaniq
3002
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Apert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
- - | $218.08K |
|
||
| 3003 |
NOTAI
3003
NOTAI
|
$0.00000368 | 1.17% | 4.26% | -7.43% |
30d
-13.9%
60d
-31.46%
90d
-50.38%
|
Apert. $0.000003485
Min. $0.000003477
Máx. $0.000003676
|
$16.72K 4.55B NOTAI | $217.23K |
|
||
| 3004 |
Wrapped Shido
3004
WSHIDO
|
$0.000251 | -0.31% | -4.14% | -22.12% |
30d
-1.41%
60d
12.42%
90d
-32.3%
|
Apert. $0.00026748
Min. $0.00025078
Máx. $0.00026748
|
$7.51K 29.90M WSHIDO | $216.84K |
|
||
| 3005 |
Cryowar
3005
CWAR
|
$0.000833 | -0.01% | 2.44% | -2.15% |
30d
-41.81%
60d
-39.58%
90d
-13.61%
|
Apert. $0.00081312
Min. $0.00081122
Máx. $0.00087803
|
$14.64K 17.57M CWAR | $216.59K |
|
||
| 3006 |
Dolos The Bully
3006
BULLY
|
$0.000225 | 2.65% | 7.63% | -19.25% |
30d
-39.27%
60d
-58.05%
90d
-66.72%
|
Apert. $0.00021194
Min. $0.00020891
Máx. $0.00023191
|
$77.96K 346.69M BULLY | $215.99K |
|
||
| 3007 |
DOGAMÍ
3007
DOGA
|
$0.000278 | 0.01% | -1.32% | -13.34% |
30d
-37.77%
60d
-54.36%
90d
-51.59%
|
Apert. $0.00028187
Min. $0.00027674
Máx. $0.00031243
|
$13.14K 47.25M DOGA | $215.53K |
|
||
| 3008 |
StarryNift
3008
SNIFT
|
$0.000467 | -0.13% | 2.19% | 4.27% |
30d
1.56%
60d
-46.54%
90d
-92.88%
|
Apert. $0.00045668
Min. $0.00045668
Máx. $0.00046801
|
$62.03K 132.71M SNIFT | $213.60K |
|
||
| 3009 |
Courage The Dog
3009
CCDOG
|
$0.000214 | 0.8% | -0.57% | -7.24% |
30d
-8.93%
60d
-69.25%
90d
-87.86%
|
Apert. $0.00021471
Min. $0.00020917
Máx. $0.00022185
|
$386.71K 1.81B CCDOG | $213.51K |
|
||
| 3010 |
Burger Blast Token
3010
BURGERBLASTT1
|
$0.001444 | 3.96% | -11.92% | -85.94% |
30d
-92.57%
60d
-92.57%
90d
-92.57%
|
Apert. $0.00164092
Min. $0.00132566
Máx. $0.00165608
|
$215.22K 149.06M BURGERBLASTT1 | $213.47K |
|
||
| 3011 |
ADAPad
3011
ADAPAD
|
$0.001812 | 4.33% | 9.92% | 0.47% |
30d
-13.17%
60d
-37.41%
90d
-39.46%
|
Apert. $0.00164834
Min. $0.00164823
Máx. $0.00188654
|
$15.80K 8.72M ADAPAD | $213.15K |
|
||
| 3012 |
Invest Zone
3012
IVfun
|
$0.000226 | - | 0.62% | -2.17% |
30d
-8.53%
60d
-22.27%
90d
-39.03%
|
Apert. $0.00022486
Min. $0.00022486
Máx. $0.00022627
|
- - | $212.75K |
|
||
| 3013 |
Revest Finance
3013
RVST
|
$0.002349 | - | - | -14.96% |
30d
-21.27%
60d
-47.43%
90d
-62.31%
|
Apert. $0.00234921
Min. $0.00234921
Máx. $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3014 |
Lemmy The Bat
3014
LBAI
|
$0.00000307 | 1.05% | -15.06% | -24.4% |
30d
-41.44%
60d
-83.53%
90d
-93.02%
|
Apert. $0.000003572
Min. $0.000002955
Máx. $0.000003684
|
$87.85K 28.64B LBAI | $211.63K |
|
||
| 3015 |
Puffverse
3015
PFVS
|
$0.001815 | -1.85% | -2.58% | -12.37% |
30d
-25.39%
60d
-34.61%
90d
-72.66%
|
Apert. $0.00175939
Min. $0.00175939
Máx. $0.00206198
|
$447.52K 246.61M PFVS | $211.59K |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000212 | - | 1.53% | -9.5% |
30d
-5.11%
60d
-42.52%
90d
-56.83%
|
Apert. $0.00020836
Min. $0.00020013
Máx. $0.00021634
|
- - | $211.56K |
|
||
| 3017 |
BNB MEME SZN
3017
SZN
|
$0.000210 | 0.46% | -4.94% | -15.01% |
30d
-23.85%
60d
-81.36%
90d
202.65%
|
Apert. $0.00021905
Min. $0.000202
Máx. $0.00022085
|
$135.60K 646.33M SZN | $209.80K |
|
||
| 3018 |
SYNC Network
3018
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3019 |
Just A Shitcoin
3019
SHITCOIN
|
$0.000209 | -2.39% | -14.6% | -44.13% |
30d
-58.13%
60d
-78.78%
90d
206.27%
|
Apert. $0.000248
Min. $0.00019189
Máx. $0.00025318
|
$12.97K 62.01M SHITCOIN | $209.17K |
|
||
| 3020 |
LandRocker
3020
LRT
|
$0.000051 | - | -4.48% | 0.43% |
30d
10.62%
60d
-32.71%
90d
-56.64%
|
Apert. $0.00005388
Min. $0.00005127
Máx. $0.00005492
|
- - | $208.85K |
|
||
| 3021 |
Broak on Base
3021
BROAK
|
$0.000337 | 0.48% | 2.77% | -18.41% |
30d
-15.64%
60d
-63.41%
90d
-82.52%
|
Apert. $0.00033609
Min. $0.00031786
Máx. $0.00034113
|
$159.80K 474.13M BROAK | $208.47K |
|
||
| 3022 |
Stream SZN
3022
STRSZN
|
$0.000208 | -0.44% | -6.11% | -18.06% |
30d
-46.62%
60d
-63.81%
90d
-93.58%
|
Apert. $0.00022533
Min. $0.00019148
Máx. $0.00024011
|
$135.01K 647.99M STRSZN | $208.34K |
|
||
| 3023 |
Forest Knight
3023
KNIGHT
|
$0.004479 | - | 2.64% | -10.39% |
30d
-8.85%
60d
-33.07%
90d
-44.03%
|
Apert. $0.00434876
Min. $0.00429876
Máx. $0.00455162
|
- - | $208.24K |
|
||
| 3024 |
METAVERSE FACE
3024
MEFA
|
$0.000022 | - | -4.59% | -8.21% |
30d
-13.27%
60d
-29.13%
90d
-37.85%
|
Apert. $0.00002278
Min. $0.00002173
Máx. $0.00002278
|
- - | $206.81K |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000047 | -2.49% | -3.38% | -14.97% |
30d
0.33%
60d
-37.49%
90d
-51.56%
|
Apert. $0.00004806
Min. $0.00004653
Máx. $0.00005022
|
$17.63K 378.93M KAON | $206.45K |
|
||
| 3026 |
Tiger King Coin
3026
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30d
-13.23%
60d
-37.34%
90d
-45.49%
|
Apert. $0.000000319
Min. $0.000000319
Máx. $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3027 |
Elon
3027
ELON
|
$0.00000030 | - | 0.9% | -15% |
30d
-21.42%
60d
-50.26%
90d
-64.4%
|
Apert. $0.000000298
Min. $0.000000297
Máx. $0.0000003
|
- - | $205.43K |
|
||
| 3028 |
Dimecoin
3028
DIME
|
$0.00000043 | 0.11% | 1.76% | 19.77% |
30d
52.82%
60d
-2.48%
90d
-5.05%
|
Apert. $0.000000433
Min. $0.000000366
Máx. $0.000000462
|
$0 214.08K DIME | $204.81K |
|
||
| 3029 |
Gifto
3029
GFT
|
$0.000091 | -3.38% | -10.89% | -19.37% |
30d
-34.62%
60d
-99.45%
90d
-99.56%
|
Apert. $0.00010317
Min. $0.00003929
Máx. $0.00010317
|
$491.00 5.39M GFT | $204.04K |
|
||
| 3030 |
3DPass
3030
P3D
|
$0.000354 | 0.76% | -1.28% | 37.35% |
30d
29.91%
60d
-77.15%
90d
-54.47%
|
Apert. $0.00035686
Min. $0.00033192
Máx. $0.00037914
|
$466.00 1.32M P3D | $203.68K |
|
||
| 3031 |
Wrapped TFUEL
3031
WTFUEL
|
$0.017705 | 0.93% | 2.59% | -16.88% |
30d
-99.96%
60d
-37.32%
90d
-48.12%
|
Apert. $0.017651
Min. $0.017228
Máx. $0.018036
|
- - | $203.45K |
|
||
| 3032 |
DePHY Network
3032
PHY
|
$0.002808 | -1.78% | -9.11% | 13.55% |
30d
62.08%
60d
-50.47%
90d
-66.19%
|
Apert. $0.00322195
Min. $0.00267681
Máx. $0.00322195
|
$964.92K 343.68M PHY | $202.97K |
|
||
| 3033 |
Hasbullas Cat
3033
BARSIK
|
$0.000203 | -0.46% | -0.96% | -14.74% |
30d
-26.69%
60d
-52.93%
90d
-68.79%
|
Apert. $0.00020495
Min. $0.00019693
Máx. $0.00021081
|
$150.50K 741.61M BARSIK | $202.92K |
|
||
| 3034 |
Gekko AI
3034
GEKKO
|
$0.000202 | 0.59% | -14.51% | -38.68% |
30d
-57.29%
60d
-73.79%
90d
-73.53%
|
Apert. $0.00023648
Min. $0.00017299
Máx. $0.00024352
|
$15.11K 74.72M GEKKO | $202.16K |
|
||
| 3035 |
Roost Coin
3035
ROOST
|
$0.000216 | 0.35% | 4.55% | -20.3% |
30d
-42.02%
60d
-37.58%
90d
-52.08%
|
Apert. $0.00020845
Min. $0.00020261
Máx. $0.00022372
|
$13.12K 60.87M ROOST | $201.96K |
|
||
| 3036 |
SuperDapp
3036
SUPR
|
$0.000386 | 6.46% | -5.14% | 14.48% |
30d
-11.82%
60d
-73.66%
90d
-73.66%
|
Apert. $0.00038784
Min. $0.00035771
Máx. $0.00044768
|
$7.24K 18.75M SUPR | $201.60K |
|
||
| 3037 |
Ariva
3037
ARV
|
$0.00000277 | 0.59% | 1.49% | -4.42% |
30d
-16.07%
60d
-39.25%
90d
-55.31%
|
Apert. $0.000002576
Min. $0.000002576
Máx. $0.000003904
|
$4.15K 1.50B ARV | $201.29K |
|
||
| 3038 |
Landwolf
3038
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-16.31%
60d
-38.69%
90d
-56.59%
|
Apert. $0.00051756
Min. $0.00051538
Máx. $0.00051756
|
- - | $201.27K |
|
||
| 3039 |
EGO
3039
EGO
|
$0.001003 | - | -1.65% | -3.61% |
30d
-28.62%
60d
-43.32%
90d
-45.74%
|
Apert. $0.00101119
Min. $0.00099254
Máx. $0.00101951
|
$69.84K 69.66M EGO | $201.17K |
|
||
| 3040 |
BabyUnicorn
3040
BABYU
|
$0.000201 | - | -2.13% | -22.68% |
30d
34.8%
60d
-0.52%
90d
-57.26%
|
Apert. $0.00020523
Min. $0.00020083
Máx. $0.00020677
|
- - | $200.82K |
|
||
| 3041 |
MakiSwap
3041
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3042 |
Looby By Stephen Bliss
3042
LOOBY
|
$0.000210 | - | 1.44% | -24.91% |
30d
-20.67%
60d
-52.2%
90d
-67.11%
|
Apert. $0.00020671
Min. $0.00019969
Máx. $0.00020969
|
- - | $199.83K |
|
||
| 3043 |
Conceal
3043
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$24.00 - | $199.58K |
|
||
| 3044 |
The Dons
3044
DONS
|
$0.000024 | - | -5.19% | -9.84% |
30d
-16.13%
60d
-34.45%
90d
-42.41%
|
Apert. $0.00002563
Min. $0.0000243
Máx. $0.00002563
|
- - | $198.10K |
|
||
| 3045 |
Spookyswap
3045
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30d
-38.82%
60d
-58.64%
90d
-75.58%
|
Apert. $0.029214
Min. $0.027159
Máx. $0.029214
|
$48.00 - | $197.28K |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001629 | - | -0.84% | -2.44% |
30d
-15.71%
60d
-29.56%
90d
-34.54%
|
Apert. $0.00164316
Min. $0.00162153
Máx. $0.00164316
|
$4.00 - | $196.66K |
|
||
| 3047 |
Peezy
3047
PEEZY
|
$0.00000064 | -0.1% | -0.84% | -15.71% |
30d
-26.64%
60d
-58.94%
90d
-78.2%
|
Apert. $0.000000677
Min. $0.00000064
Máx. $0.000000677
|
$17.68K 27.63B PEEZY | $195.90K |
|
||
| 3048 |
ZKFair
3048
ZKF
|
$0.000019 | -1.02% | 1.55% | -23.76% |
30d
-8.02%
60d
-36.32%
90d
-52.37%
|
Apert. $0.00001999
Min. $0.00001908
Máx. $0.00002089
|
$54.56K 2.80B ZKF | $194.87K |
|
||
| 3049 |
Matt Furie
3049
MATT
|
$0.00000046 | - | -1.33% | -18.12% |
30d
-8.56%
60d
-30.81%
90d
-46.19%
|
Apert. $0.00000047
Min. $0.000000463
Máx. $0.00000047
|
- - | $194.85K |
|
||
| 3050 |
Dexlab
3050
XLAB
|
$0.00000055 | 0.01% | -5.6% | -7.7% |
30d
-36.33%
60d
-56.38%
90d
-84.94%
|
Apert. $0.000000585
Min. $0.000000551
Máx. $0.000000592
|
$851.65K 1.54T XLAB | $194.77K |
|
33.841 Monedas Monitoreadas - Página
61 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.