Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
LINKA
3001
LINKA
|
$0.000428 | -0.09% | -0.02% | 4.72% |
30d
-4.95%
60d
-1.95%
90d
8.53%
|
Apert. $0.00042898
Min. $0.00042661
Máx. $0.00042991
|
$498.00 1.16M LINKA | $297.39K |
|
||
| 3002 |
Enjinstarter
3002
EJS
|
$0.000063 | - | -5.54% | 8.8% |
30d
-26.38%
60d
-48.48%
90d
-30.11%
|
Apert. $0.00005922
Min. $0.00005922
Máx. $0.0000665
|
$46.00 - | $297.34K |
|
||
| 3003 |
Kappa
3003
KAPPA
|
$0.000303 | - | - | 0.05% |
30d
-51.65%
60d
-38.28%
90d
-45.07%
|
Apert. $0.00030332
Min. $0.00030332
Máx. $0.00030332
|
- - | $297.26K |
|
||
| 3004 |
3space Art
3004
PACE
|
$0.004103 | 0.04% | -16.37% | -32.6% |
30d
-32.46%
60d
-43.47%
90d
-74.48%
|
Apert. $0.00469085
Min. $0.00409624
Máx. $0.0049065
|
$17.50K 4.26M PACE | $296.13K |
|
||
| 3005 |
NerveNetwork
3005
NVT
|
$0.001065 | 0.56% | 0.01% | -13.85% |
30d
-31.61%
60d
-38.36%
90d
-57.7%
|
Apert. $0.00106517
Min. $0.00104233
Máx. $0.00106765
|
$103.00 97.16K NVT | $295.08K |
|
||
| 3006 |
Sato The Dog
3006
SATO
|
$0.00000070 | - | 4.32% | 14.14% |
30d
-16.55%
60d
-42.01%
90d
-72.83%
|
Apert. $0.0000006799
Min. $0.000000669
Máx. $0.000000701
|
- - | $293.99K |
|
||
| 3007 |
EYWA
3007
EYWA
|
$0.002942 | 0.07% | 0.72% | -4.22% |
30d
-28.99%
60d
-43.61%
90d
-50.97%
|
Apert. $0.00291384
Min. $0.00291384
Máx. $0.00294218
|
$211.44K 71.87M EYWA | $293.97K |
|
||
| 3008 |
Olyseum
3008
OLY
|
$0.000218 | -0.02% | 194.55% | 175.97% |
30d
113.62%
60d
365.02%
90d
128.62%
|
Apert. $0.00007402
Min. $0.00006403
Máx. $0.0002181
|
$87.00 401.36K OLY | $293.73K |
|
||
| 3009 |
sci-hub
3009
SCIHUB
|
$0.000293 | 1.02% | 0.62% | 11.47% |
30d
29.95%
60d
4.49%
90d
-67.66%
|
Apert. $0.00029249
Min. $0.00028301
Máx. $0.00029518
|
$26.02K 88.68M SCIHUB | $293.39K |
|
||
| 3010 |
DEEPSPACE
3010
DPS
|
$0.005540 | - | -3.82% | 3% |
30d
-9.67%
60d
-3.9%
90d
-8.07%
|
Apert. $0.00552047
Min. $0.00552047
Máx. $0.00587703
|
$13.00 - | $293.04K |
|
||
| 3011 |
YOUR AI
3011
YOURAI
|
$0.000572 | -0.2% | -6.1% | -16.04% |
30d
-49.39%
60d
-43.04%
90d
-58.72%
|
Apert. $0.00061167
Min. $0.00056925
Máx. $0.00061167
|
$33.82K 59.13M YOURAI | $292.97K |
|
||
| 3012 |
vEmpire DDAO
3012
VEMP
|
$0.000744 | -0.04% | -0.64% | -2.21% |
30d
-7.47%
60d
-8.25%
90d
17.09%
|
Apert. $0.00074863
Min. $0.00074421
Máx. $0.00075026
|
$63.65K 85.52M VEMP | $292.43K |
|
||
| 3013 |
PLYR L1
3013
PLYR
|
$0.003392 | - | -16.96% | 92.23% |
30d
-34.23%
60d
-43.35%
90d
-50.12%
|
Apert. $0.00405102
Min. $0.00328545
Máx. $0.00408541
|
- - | $292.06K |
|
||
| 3014 |
DerivaDAO
3014
DDEX
|
$0.011141 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Apert. $0.011146
Min. $0.011119
Máx. $0.011176
|
$31.00 2.86K DDEX | $290.72K |
|
||
| 3015 |
Shrek2HulkSimbaAnusHannahMontanInu
3015
ETH
|
$0.000362 | -18.1% | -21.93% | -24.31% |
30d
-36.96%
60d
-21.89%
90d
-21.89%
|
Apert. $0.00046717
Min. $0.00036243
Máx. $0.00046717
|
$6.24K 17.21M ETH | $289.92K |
|
||
| 3016 |
Coconut Chicken
3016
CCC
|
$0.000031 | - | -4.92% | 3.39% |
30d
-21.43%
60d
-14.28%
90d
-28.78%
|
Apert. $0.00003242
Min. $0.000031
Máx. $0.00003261
|
- - | $289.58K |
|
||
| 3017 |
SocialGood
3017
SG
|
$0.015995 | 0.01% | 5.19% | 4.45% |
30d
-12.65%
60d
-26.73%
90d
-78.32%
|
Apert. $0.015307
Min. $0.015108
Máx. $0.015994
|
$6.66K 416.50K SG | $288.91K |
|
||
| 3018 |
CatDog
3018
CATDOG
|
$0.00000289 | -0.25% | -1.51% | 16.98% |
30d
26.91%
60d
1.64%
90d
-23.54%
|
Apert. $0.000003029
Min. $0.000002883
Máx. $0.000003029
|
$157.93K 54.72B CATDOG | $288.69K |
|
||
| 3019 |
Lynex
3019
LYNX
|
$0.009831 | 0.37% | -5.84% | -6.56% |
30d
-0.87%
60d
-48.65%
90d
-40.71%
|
Apert. $0.010541
Min. $0.00936912
Máx. $0.010543
|
$117.77K 11.98M LYNX | $286.73K |
|
||
| 3020 |
Wrapped Shido
3020
WSHIDO
|
$0.000330 | -0.68% | 17.25% | 92.97% |
30d
82.76%
60d
65.59%
90d
83.5%
|
Apert. $0.00028243
Min. $0.00028106
Máx. $0.00034263
|
$19.21K 58.16M WSHIDO | $285.10K |
|
||
| 3021 |
LEGIT
3021
LEGIT
|
$0.000296 | -0.18% | -0.16% | 15.83% |
30d
-47.62%
60d
-44.61%
90d
-88%
|
Apert. $0.00030388
Min. $0.00029099
Máx. $0.00030961
|
$7.16K 24.16M LEGIT | $283.75K |
|
||
| 3022 |
Glitch
3022
GLCH
|
$0.003561 | -0.02% | -0.01% | - |
30d
54.7%
60d
1.34%
90d
-15.87%
|
Apert. $0.0035614
Min. $0.00356026
Máx. $0.00356221
|
$2.00 561.00 GLCH | $282.32K |
|
||
| 3023 |
Bachi on Base
3023
BACHI
|
$0.000477 | -0.47% | -9.68% | -21.53% |
30d
-56.21%
60d
-85.1%
90d
-85.1%
|
Apert. $0.00051841
Min. $0.00047566
Máx. $0.0005402
|
$55.17K 115.73M BACHI | $279.58K |
|
||
| 3024 |
YachtsCoin
3024
YTC
|
$0.000278 | -1.96% | -24.73% | -31.45% |
30d
79.81%
60d
88.81%
90d
-54.19%
|
Apert. $0.00037902
Min. $0.00027695
Máx. $0.00038129
|
$29.29K 105.36M YTC | $278.03K |
|
||
| 3025 |
ZKFair
3025
ZKF
|
$0.000028 | -11.8% | -19.25% | 6.14% |
30d
37.72%
60d
-8.57%
90d
-47.2%
|
Apert. $0.00003431
Min. $0.0000277
Máx. $0.00003451
|
$44.17K 1.59B ZKF | $277.08K |
|
||
| 3026 |
Edge Matrix Computing
3026
EMC
|
$0.001352 | 0.06% | 1.2% | 10.38% |
30d
-15.08%
60d
-52.69%
90d
-79.31%
|
Apert. $0.0013372
Min. $0.00132623
Máx. $0.00135158
|
$29.07K 21.51M EMC | $276.38K |
|
||
| 3027 |
Mao Zedong
3027
MAO
|
$0.043155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.043155
Min. $0.043155
Máx. $0.043155
|
$0 - | $276.31K |
|
||
| 3028 |
dextoro
3028
DTR
|
$0.000276 | - | -2.11% | -12.79% |
30d
1.94%
60d
-70.01%
90d
-93.2%
|
Apert. $0.00028292
Min. $0.000266
Máx. $0.00028479
|
- - | $276.00K |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | - | 0.53% | 7.18% |
30d
15.15%
60d
35.02%
90d
32.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $275.91K |
|
||
| 3030 |
ZAP
3030
ZAP
|
$0.003774 | 0.05% | -0.79% | 0.03% |
30d
-29.99%
60d
-8.65%
90d
-19.11%
|
Apert. $0.00380486
Min. $0.00376673
Máx. $0.00382189
|
$26.38K 6.99M ZAP | $275.58K |
|
||
| 3031 |
Palantir Technologies Tokenized Stock (Ondo)
3031
PLTRon
|
$171.66 | 0.23% | 0.33% | 12.17% |
30d
8.37%
60d
8.37%
90d
8.37%
|
Apert. $170.77
Min. $170.45
Máx. $172.41
|
$69.67K 405.00 PLTRon | $273.91K |
|
||
| 3032 |
NFTb
3032
NFTB
|
$0.000397 | 8.3% | 12.33% | 24.53% |
30d
16.24%
60d
32.43%
90d
16.14%
|
Apert. $0.00035289
Min. $0.00035289
Máx. $0.00039654
|
$22.74K 57.34M NFTB | $273.84K |
|
||
| 3033 |
Kunci Coin
3033
KUNCI
|
$0.000222 | - | -9.14% | -9.12% |
30d
-9.17%
60d
255.89%
90d
-14.26%
|
Apert. $0.00024447
Min. $0.00022211
Máx. $0.00024453
|
$1.19K 5.34M KUNCI | $273.79K |
|
||
| 3034 |
The Standard Protocol (USDS)
3034
USDS
|
$0.974149 | -2.75% | -3.9% | -2.33% |
30d
-1.69%
60d
-1.24%
90d
-2.49%
|
Apert. $1.0143
Min. $0.974128
Máx. $1.0404
|
$299.12K 307.06K USDS | $273.68K |
|
||
| 3035 |
Shopify Tokenized Stock (Ondo)
3035
SHOPon
|
$142.68 | -0.53% | 0.37% | -2.75% |
30d
2.29%
60d
2.29%
90d
2.29%
|
Apert. $143.22
Min. $142.01
Máx. $144.60
|
$54.38K 381.00 SHOPon | $272.27K |
|
||
| 3036 |
UnoRe
3036
UNORE
|
$0.002435 | -1.84% | -5.69% | -13.09% |
30d
-21.09%
60d
2.66%
90d
-20.11%
|
Apert. $0.00250068
Min. $0.00243466
Máx. $0.00262364
|
$28.67K 11.77M UNORE | $271.63K |
|
||
| 3037 |
Raven Protocol
3037
RAVEN
|
$0.000062 | 4.15% | 4.15% | 8.65% |
30d
-5.94%
60d
-13.17%
90d
-38.86%
|
Apert. $0.00005992
Min. $0.00005992
Máx. $0.0000624
|
$0 3.99K RAVEN | $270.17K |
|
||
| 3038 |
PlantVsUndead
3038
PVU
|
$0.000909 | -0.16% | 0.58% | -0.33% |
30d
3.91%
60d
6.88%
90d
1.56%
|
Apert. $0.00090351
Min. $0.00089955
Máx. $0.00091104
|
$24.03K 26.44M PVU | $269.94K |
|
||
| 3039 |
HotKeySwap
3039
HOTKEY
|
$0.002842 | - | -1.09% | 7.35% |
30d
-20.53%
60d
-8.93%
90d
-52.06%
|
Apert. $0.0028735
Min. $0.00284196
Máx. $0.00287384
|
- - | $268.68K |
|
||
| 3040 |
Humaniq
3040
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Apert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3041 |
ETHPad
3041
ETHPAD
|
$0.001327 | - | 1.14% | 6.45% |
30d
2.2%
60d
28.56%
90d
42.16%
|
Apert. $0.00131182
Min. $0.00131182
Máx. $0.00132687
|
$0 - | $264.62K |
|
||
| 3042 |
Figma Ord Shs Tokenized Stock (Ondo)
3042
FIGon
|
$53.36 | -0.14% | -0.41% | -2.22% |
30d
-20.06%
60d
-20.06%
90d
-20.06%
|
Apert. $53.51
Min. $53.31
Máx. $53.92
|
$55.16K 1.03K FIGon | $264.49K |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000750 | -0.01% | - | 0.02% |
30d
-0.03%
60d
4.2%
90d
-36.95%
|
Apert. $0.00075027
Min. $0.00075018
Máx. $0.00075042
|
$10.00 14.02K MTH | $264.18K |
|
||
| 3044 |
Eden / ARCH
3044
EDEN
|
$0.019955 | 0.61% | 31.72% | 19.62% |
30d
-57.72%
60d
-37.06%
90d
67.68%
|
Apert. $0.014432
Min. $0.014432
Máx. $0.021713
|
$1.96K 98.17K EDEN | $264.06K |
|
||
| 3045 |
VIX777
3045
VIX
|
$0.000293 | - | -5.37% | -9.07% |
30d
-49.19%
60d
-61.03%
90d
-23.64%
|
Apert. $0.00030977
Min. $0.00029311
Máx. $0.00031067
|
- - | $262.88K |
|
||
| 3046 |
Blocto Token
3046
BLT
|
$0.001104 | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Apert. $0.00110383
Min. $0.00110383
Máx. $0.00110383
|
- - | $259.71K |
|
||
| 3047 |
FireStarter
3047
FLAME
|
$0.003789 | 0.02% | 0.76% | -1.63% |
30d
43.06%
60d
-16.06%
90d
12.68%
|
Apert. $0.00375617
Min. $0.00373983
Máx. $0.00382606
|
$160.99K 42.49M FLAME | $259.68K |
|
||
| 3048 |
SatoshiMadness
3048
MAD
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012966
Min. $0.00012966
Máx. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3049 |
Standard Protocol
3049
STND
|
$0.003019 | 1.47% | 9.51% | -0.74% |
30d
-22.86%
60d
-50.2%
90d
-11.05%
|
Apert. $0.00276129
Min. $0.00272812
Máx. $0.00305067
|
$35.44K 11.74M STND | $258.33K |
|
||
| 3050 |
Kobocoin
3050
KOBO
|
$0.010422 | -0.08% | 16.94% | 17.71% |
30d
9.39%
60d
97.4%
90d
97.4%
|
Apert. $0.00891211
Min. $0.00891211
Máx. $0.010451
|
$7.00 764.00 KOBO | $257.24K |
|
33.137 Monedas Monitoreadas - Página
61 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.