Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Prisma mkUSD
3001
MKUSD
|
$1.0013 | 0.09% | 0.06% | 0.13% |
30d
0.02%
60d
0.02%
90d
-0.65%
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0013
|
$1.13K 1.13K MKUSD | $245.55K |
|
||
| 3002 |
Kuma Inu
3002
KUMA
|
$0.0000000020 | - | -1.5% | 1.66% |
30d
-8.86%
60d
-18.08%
90d
-24.47%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$28.00 - | $245.11K |
|
||
| 3003 |
USDG (ysec.finance) / Yearn Secure
3003
USDG
|
$0.244546 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$21.00 - | $244.47K |
|
||
| 3004 |
FREE coin
3004
FREE
|
$0.00000002 | 0.05% | 4.67% | 24.85% |
30d
-10.07%
60d
-15.67%
90d
-25.13%
|
Apert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
|
$16.40K 683.54B FREE | $243.67K |
|
||
| 3005 |
Hasbullas Cat
3005
BARSIK
|
$0.000242 | -2.78% | -4.72% | -5.2% |
30d
3.72%
60d
-29.88%
90d
-56.86%
|
Apert. $0.00025362
Min. $0.00024171
Máx. $0.00026066
|
$194.49K 804.60M BARSIK | $241.70K |
|
||
| 3006 |
Gekko AI
3006
GEKKO
|
$0.000242 | 2.8% | -7% | 7.58% |
30d
-27.74%
60d
-71.24%
90d
-44.82%
|
Apert. $0.00023313
Min. $0.00022233
Máx. $0.00026253
|
$3.99K 16.52M GEKKO | $241.68K |
|
||
| 3007 |
Looby By Stephen Bliss
3007
LOOBY
|
$0.000252 | - | 2.17% | 43.88% |
30d
-11.64%
60d
-14.54%
90d
-44.64%
|
Apert. $0.00024454
Min. $0.00024454
Máx. $0.00025243
|
- - | $240.55K |
|
||
| 3008 |
Cryowar
3008
CWAR
|
$0.000924 | -2.55% | -2.99% | 12.5% |
30d
2.21%
60d
-49.91%
90d
-31.02%
|
Apert. $0.00095049
Min. $0.00092361
Máx. $0.00095218
|
$12.01K 13.00M CWAR | $240.14K |
|
||
| 3009 |
Unitus
3009
UIS
|
$0.003641 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00363842
Min. $0.00363842
Máx. $0.00364096
|
$1.00 - | $239.99K |
|
||
| 3010 |
Mr. Lightspeed Creator Coin
3010
MRLIGHTSPEED
|
$0.000502 | -0.27% | 0.38% | -38.87% |
30d
-34.76%
60d
19.95%
90d
247.09%
|
Apert. $0.00050598
Min. $0.00049557
Máx. $0.00050778
|
$89.95K 179.00M MRLIGHTSPEED | $239.76K |
|
||
| 3011 |
Matt Furie
3011
MATT
|
$0.00000057 | - | -2.69% | 20.55% |
30d
0.42%
60d
-3.58%
90d
1.22%
|
Apert. $0.000000583
Min. $0.000000568
Máx. $0.000000583
|
- - | $238.99K |
|
||
| 3012 |
Engines of Fury
3012
FURY
|
$0.004969 | -0.25% | 0.75% | 6.97% |
30d
-27.58%
60d
-37.86%
90d
-73.87%
|
Apert. $0.00509539
Min. $0.0049317
Máx. $0.00509539
|
$37.53K 7.55M FURY | $238.52K |
|
||
| 3013 |
Wrapped TFUEL
3013
WTFUEL
|
$0.020756 | 0.55% | 6.35% | 16.75% |
30d
-4.25%
60d
-31.43%
90d
-25.54%
|
Apert. $0.020325
Min. $0.019515
Máx. $0.020756
|
- - | $238.51K |
|
||
| 3014 |
VentureMind AI
3014
VNTR
|
$0.000547 | - | 4.14% | 11.62% |
30d
-16.32%
60d
-56.16%
90d
-46.85%
|
Apert. $0.00052901
Min. $0.00052413
Máx. $0.00055981
|
- - | $236.84K |
|
||
| 3015 |
XMoney Solana
3015
XMONEY
|
$0.000288 | 2.24% | -0.38% | -18.55% |
30d
-35.71%
60d
-37.72%
90d
-48.25%
|
Apert. $0.00028867
Min. $0.00028041
Máx. $0.00031269
|
$13.36K 46.47M XMONEY | $236.29K |
|
||
| 3016 |
SatoshiMadness
3016
MAD
|
$0.000118 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011759
Min. $0.00011759
Máx. $0.00011759
|
$0 - | $235.27K |
|
||
| 3017 |
RAT Escape
3017
RAT
|
$0.000235 | -2.33% | 18.91% | 28.35% |
30d
-22.63%
60d
-38.68%
90d
-41.91%
|
Apert. $0.00018676
Min. $0.00018424
Máx. $0.00024265
|
$27.27K 115.92M RAT | $235.20K |
|
||
| 3018 |
TAOCat by Virtuals & Masa
3018
TAOCAT
|
$0.000235 | 3.08% | -5.41% | 40.85% |
30d
13.11%
60d
-50.3%
90d
-29.12%
|
Apert. $0.00021837
Min. $0.00021837
Máx. $0.00024847
|
$85.63K 364.33M TAOCAT | $235.04K |
|
||
| 3019 |
GameStop Tokenized Stock (Ondo)
3019
GMEon
|
$21.60 | 0.63% | -0.09% | 3.29% |
30d
-2.18%
60d
-0.72%
90d
-8.93%
|
Apert. $21.63
Min. $21.46
Máx. $21.82
|
$2.03M 93.95K GMEon | $234.84K |
|
||
| 3020 |
bitSmiley
3020
SMILE
|
$0.003267 | 0.19% | 10.24% | 260.89% |
30d
246.31%
60d
34.3%
90d
-14.5%
|
Apert. $0.00312082
Min. $0.00282211
Máx. $0.00527262
|
$140.33K 42.96M SMILE | $234.70K |
|
||
| 3021 |
LINKA
3021
LINKA
|
$0.000338 | 1.45% | 0.77% | 1.98% |
30d
-0.97%
60d
-13.28%
90d
-18.64%
|
Apert. $0.00033259
Min. $0.00033197
Máx. $0.00033775
|
$362.00 1.07M LINKA | $234.45K |
|
||
| 3022 |
Metrix Coin / Linda
3022
MRX
|
$0.000014 | - | -33.32% | -7.36% |
30d
6.6%
60d
-6.66%
90d
-24.09%
|
Apert. $0.00002082
Min. $0.00001388
Máx. $0.00002082
|
$0 22.00 MRX | $234.43K |
|
||
| 3023 |
BIAO
3023
BIAO
|
$0.000234 | 1.96% | -3.48% | -0.74% |
30d
-11.33%
60d
-21.32%
90d
-43.88%
|
Apert. $0.00023896
Min. $0.00022984
Máx. $0.00024673
|
$228.18K 973.59M BIAO | $234.37K |
|
||
| 3024 |
rocky
3024
ROCKY
|
$0.000234 | - | -2.43% | 10.42% |
30d
-19.54%
60d
-21.95%
90d
-55.47%
|
Apert. $0.00024236
Min. $0.00023352
Máx. $0.00024802
|
- - | $234.10K |
|
||
| 3025 |
Dvision Network
3025
DVI
|
$0.000234 | 7.48% | 3.17% | -5.08% |
30d
-81.96%
60d
-93.56%
90d
-95.02%
|
Apert. $0.00022401
Min. $0.00021767
Máx. $0.00025858
|
$3.24K 13.83M DVI | $233.98K |
|
||
| 3026 |
Wrapped Shido
3026
WSHIDO
|
$0.000270 | 0.04% | 1.39% | 4.61% |
30d
-16.66%
60d
18.79%
90d
-0.58%
|
Apert. $0.00027272
Min. $0.00026295
Máx. $0.00027272
|
$5.28K 19.55M WSHIDO | $232.97K |
|
||
| 3027 |
OneMillionDollars
3027
OMD
|
$0.000183 | -2.96% | -9.91% | -16.04% |
30d
2.96%
60d
9.45%
90d
54.03%
|
Apert. $0.00021565
Min. $0.00016757
Máx. $0.00021734
|
$67.18K 367.56M OMD | $232.82K |
|
||
| 3028 |
Qpay
3028
QPAY
|
$0.000233 | -7.2% | -18% | -66.72% |
30d
276.81%
60d
129.34%
90d
-42.37%
|
Apert. $0.00030491
Min. $0.00022344
Máx. $0.00032169
|
$41.71K 179.35M QPAY | $232.58K |
|
||
| 3029 |
Monetha
3029
MTH
|
$0.000659 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$0 - | $232.18K |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000030 | 0.28% | 0.88% | 0.99% |
30d
-3.59%
60d
-13.95%
90d
-27.43%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$27.00 9.23B TIFI | $231.45K |
|
||
| 3031 |
Musk It
3031
MUSKIT
|
$0.000231 | -0.01% | 2.92% | -6.12% |
30d
77.19%
60d
12.68%
90d
20.68%
|
Apert. $0.00022929
Min. $0.00022444
Máx. $0.0002337
|
$82.77K 358.20M MUSKIT | $231.06K |
|
||
| 3032 |
Dark Frontiers
3032
DARK
|
$0.001330 | -0.01% | -0.01% | -1.52% |
30d
-10.73%
60d
-12.11%
90d
-39.05%
|
Apert. $0.00132927
Min. $0.00132536
Máx. $0.00132988
|
$12.02K 9.04M DARK | $230.16K |
|
||
| 3033 |
Gondola
3033
GONDOLA
|
$0.00000056 | 0.43% | -9.33% | -5.59% |
30d
-1.4%
60d
-25.06%
90d
-35.87%
|
Apert. $0.000000623
Min. $0.00000056
Máx. $0.000000623
|
$505.00 898.23M GONDOLA | $230.09K |
|
||
| 3034 |
Elon
3034
ELON
|
$0.00000034 | - | -22.3% | 2.91% |
30d
-12.05%
60d
-29.02%
90d
-44.31%
|
Apert. $0.000000431
Min. $0.000000335
Máx. $0.000001628
|
- - | $229.79K |
|
||
| 3035 |
LET HIM COOK
3035
COOK
|
$0.000230 | -2.36% | -1.21% | 16.65% |
30d
-23.29%
60d
-23.69%
90d
-14.84%
|
Apert. $0.00023545
Min. $0.00022961
Máx. $0.00024053
|
- - | $229.35K |
|
||
| 3036 |
Conceal
3036
CCX
|
$0.011120 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$39.00 - | $228.81K |
|
||
| 3037 |
Spookyswap
3037
BOO
|
$0.031469 | - | 2.47% | 10.2% |
30d
-7.25%
60d
-42.38%
90d
-54.27%
|
Apert. $0.031131
Min. $0.030709
Máx. $0.031757
|
- - | $228.44K |
|
||
| 3038 |
Linear
3038
LINA
|
$0.000023 | -10.61% | 4.62% | 3.74% |
30d
-16.46%
60d
-31.22%
90d
291.63%
|
Apert. $0.00001749
Min. $0.00001749
Máx. $0.00002792
|
$1.00K 43.83M LINA | $228.36K |
|
||
| 3039 |
Dimecoin
3039
DIME
|
$0.00000048 | - | - | -3.58% |
30d
44.71%
60d
62.93%
90d
24.73%
|
Apert. $0.000000475
Min. $0.000000475
Máx. $0.000000475
|
- - | $227.43K |
|
||
| 3040 |
Junkcoin
3040
JKC
|
$0.012682 | -1.24% | 6.86% | 11.63% |
30d
-2.98%
60d
-58.05%
90d
-43%
|
Apert. $0.012042
Min. $0.010908
Máx. $0.012842
|
$62.56K 4.93M JKC | $226.29K |
|
||
| 3041 |
Worlds First Memecoin
3041
LOLCOIN
|
$0.000226 | -3.37% | -6.56% | 39.38% |
30d
33.53%
60d
-49.82%
90d
-79.12%
|
Apert. $0.00024396
Min. $0.00022137
Máx. $0.00024396
|
$137.44K 609.38M LOLCOIN | $225.45K |
|
||
| 3042 |
Canxium
3042
CAU
|
$0.182713 | -0.14% | 1.66% | -1.34% |
30d
-19.77%
60d
-42.87%
90d
-33.05%
|
Apert. $0.181308
Min. $0.179227
Máx. $0.18428
|
$19.22K 105.19K CAU | $225.10K |
|
||
| 3043 |
Dmail Network
3043
DMAIL
|
$0.001830 | 0.19% | -0.29% | -13.09% |
30d
-33.31%
60d
-89.72%
90d
-93.95%
|
Apert. $0.00183682
Min. $0.00181312
Máx. $0.00195082
|
$439.49K 240.13M DMAIL | $224.94K |
|
||
| 3044 |
Shieldeum
3044
SDM
|
$0.000720 | 0.32% | -19.57% | -27.73% |
30d
-39.7%
60d
-42.29%
90d
-59.35%
|
Apert. $0.0009186
Min. $0.00070711
Máx. $0.0009186
|
$614.31K 853.28M SDM | $224.93K |
|
||
| 3045 |
ASTROS
3045
ASTROS
|
$0.008789 | 0.34% | 0.2% | 21.12% |
30d
-19.88%
60d
-85.06%
90d
-85.51%
|
Apert. $0.00837097
Min. $0.00836491
Máx. $0.00878878
|
$34.91K 3.97M ASTROS | $224.11K |
|
||
| 3046 |
WallStreetBets DApp
3046
WSB
|
$0.000222 | 0.67% | 0.92% | 1.43% |
30d
-3.69%
60d
-12.45%
90d
-26.05%
|
Apert. $0.00021921
Min. $0.00021921
Máx. $0.00022165
|
$173.00 780.82K WSB | $223.79K |
|
||
| 3047 |
Nyzo
3047
NYZO
|
$0.002234 | 0.39% | -4.9% | -17.58% |
30d
-29.65%
60d
-72.99%
90d
-68.35%
|
Apert. $0.00234496
Min. $0.00222484
Máx. $0.00246637
|
$10.59K 4.74M NYZO | $223.36K |
|
||
| 3048 |
SubHub
3048
SUBHUB
|
$0.002374 | -2.47% | 4.1% | -10.11% |
30d
-8.34%
60d
-39.51%
90d
-97.63%
|
Apert. $0.00228176
Min. $0.00220436
Máx. $0.00253269
|
$325.49K 137.12M SUBHUB | $223.13K |
|
||
| 3049 |
LAMBO
3049
LAMBO
|
$0.000022 | - | - | 14.62% |
30d
-27.98%
60d
-48.1%
90d
-76.23%
|
Apert. $0.00002228
Min. $0.00002228
Máx. $0.00002228
|
- - | $222.82K |
|
||
| 3050 |
METAVERSE FACE
3050
MEFA
|
$0.000023 | - | -1.35% | 2.54% |
30d
-2.07%
60d
-12.79%
90d
-24.35%
|
Apert. $0.00002373
Min. $0.00002341
Máx. $0.00002373
|
- - | $222.77K |
|
33.999 Monedas Monitoreadas - Página
61 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.