Cap Mercado $3.98T
-77.03%
Volumen 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kuma Inu
3001
KUMA
|
$0.0000000020 | - | -1% | -5.23% |
30d
-16.29%
60d
-14.79%
90d
-13.13%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$40.00 - | $315.75K |
|
||
| 3002 |
Edge Matrix Computing
3002
EMC
|
$0.001538 | -0.39% | -0.5% | -3.83% |
30d
-5.69%
60d
0.98%
90d
0.06%
|
Apert. $0.00154761
Min. $0.00152066
Máx. $0.00154761
|
$9.71K 6.31M EMC | $314.48K |
|
||
| 3003 |
Internet of Energy Network
3003
IOEN
|
$0.000988 | -0.31% | -0.34% | -10.6% |
30d
-17.84%
60d
-28.96%
90d
-40.24%
|
Apert. $0.00099214
Min. $0.0009879
Máx. $0.00099503
|
$9.47K 9.59M IOEN | $313.31K |
|
||
| 3004 |
DOGAMÍ
3004
DOGA
|
$0.000405 | 0.33% | -0.11% | -19.71% |
30d
-26.32%
60d
-28.49%
90d
-35.93%
|
Apert. $0.00040535
Min. $0.00039931
Máx. $0.00040568
|
$10.75K 26.58M DOGA | $313.53K |
|
||
| 3005 |
SENATE / SIDUS Heroes DAO
3005
SENATE
|
$0.002294 | 0.99% | 8.67% | 9.51% |
30d
-57.99%
60d
-70.04%
90d
-70.83%
|
Apert. $0.00211109
Min. $0.00208123
Máx. $0.00229432
|
$903.00 393.95K SENATE | $315.55K |
|
||
| 3006 |
Neurashi
3006
NEI
|
$0.001147 | 1.14% | 1.27% | -9.54% |
30d
-39.44%
60d
-38.8%
90d
-30.91%
|
Apert. $0.00113541
Min. $0.00112115
Máx. $0.0011474
|
$278.65K 242.85M NEI | $315.22K |
|
||
| 3007 |
Callisto Network
3007
CLO
|
$0.000096 | 1.51% | -3.27% | -12.62% |
30d
-4.43%
60d
-7.06%
90d
-23.28%
|
Apert. $0.00009695
Min. $0.00009472
Máx. $0.00009977
|
$4.00 50.48K CLO | $316.12K |
|
||
| 3008 |
Toilet Dust
3008
TOILET
|
$0.000031 | 0.45% | -0.23% | 9.28% |
30d
-32.75%
60d
-56.99%
90d
-70.54%
|
Apert. $0.00003205
Min. $0.0000311
Máx. $0.00003213
|
$54.46K 1.74B TOILET | $312.73K |
|
||
| 3009 |
Sugar boy
3009
SUGAR
|
$0.000318 | 0.06% | -1.12% | -12.07% |
30d
-22.57%
60d
-26.47%
90d
-31.71%
|
Apert. $0.00032397
Min. $0.00031799
Máx. $0.00032397
|
$38.71K 121.53M SUGAR | $310.97K |
|
||
| 3010 |
ROND
3010
ROND
|
$0.000698 | -0.01% | -0.24% | -2.58% |
30d
-16.49%
60d
-24.33%
90d
-19.95%
|
Apert. $0.0007013
Min. $0.00069821
Máx. $0.00070482
|
$6.63K 9.49M ROND | $309.44K |
|
||
| 3011 |
OpenDAO
3011
ODAO
|
$0.0000000030 | 0.29% | 7.24% | -11.54% |
30d
3.1%
60d
-3.81%
90d
-10.15%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$403.00 134.59B ODAO | $310.20K |
|
||
| 3012 |
TRI SIGMA
3012
TRISIG
|
$0.000316 | 2.22% | -2.16% | -17.21% |
30d
-38.43%
60d
-48.6%
90d
-62.66%
|
Apert. $0.0003264
Min. $0.00030913
Máx. $0.00032893
|
$198.22K 627.25M TRISIG | $316.00K |
|
||
| 3013 |
EGO
3013
EGO
|
$0.001522 | -1.16% | 3.72% | -1.81% |
30d
-19.14%
60d
-16.03%
90d
-53.81%
|
Apert. $0.00149946
Min. $0.00146753
Máx. $0.00155774
|
$62.82K 41.27M EGO | $305.42K |
|
||
| 3014 | $150.59 | -0.05% | -0.06% | -1.09% |
30d
-1.22%
60d
-4.46%
90d
-4.46%
|
Apert. $150.66
Min. $150.45
Máx. $150.82
|
$56.13K 372.00 PGX | $308.70K |
|
|||
| 3015 |
USDG (ysec.finance) / Yearn Secure
3015
USDG
|
$0.307092 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$17.00 - | $307.00K |
|
||
| 3016 |
WorkQuest
3016
WQT
|
$0.000053 | - | 6.08% | -20.39% |
30d
276.08%
60d
231.42%
90d
262.41%
|
Apert. $0.00005003
Min. $0.00004997
Máx. $0.00005398
|
$2.24K 42.25M WQT | $305.16K |
|
||
| 3017 |
Lunr Token
3017
LUNR
|
$0.002927 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$1.00 - | $303.78K |
|
||
| 3018 |
DeepOnion
3018
ONION
|
$0.013234 | - | - | 1.81% |
30d
-3.34%
60d
-4.66%
90d
-6.99%
|
Apert. $0.013233
Min. $0.013233
Máx. $0.013233
|
$3.00 - | $303.15K |
|
||
| 3019 |
analoS
3019
ANALOS
|
$0.00000328 | -10.96% | -3.65% | -8.92% |
30d
-26.15%
60d
-24.85%
90d
-28.05%
|
Apert. $0.00000332
Min. $0.000003096
Máx. $0.000003702
|
- - | $269.36K |
|
||
| 3020 |
Tiger King Coin
3020
TKING
|
$0.00000047 | - | -0.18% | -5.67% |
30d
-18.79%
60d
-23.13%
90d
-8.05%
|
Apert. $0.000000468
Min. $0.000000467
Máx. $0.000000468
|
$5.00 - | $301.91K |
|
||
| 3021 |
FYDcoin
3021
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 3022 |
The Unfettered
3022
SOULS
|
$0.000262 | -0.38% | -1.55% | -1.38% |
30d
-19.27%
60d
-33.75%
90d
-27.56%
|
Apert. $0.00026389
Min. $0.00026183
Máx. $0.00026766
|
$19.52K 74.56M SOULS | $299.70K |
|
||
| 3023 |
Aimonica Brands
3023
AIMONICA
|
$0.000302 | 0.68% | 1.07% | -66.51% |
30d
-75.44%
60d
-81.2%
90d
-84.73%
|
Apert. $0.00029864
Min. $0.00028742
Máx. $0.00032612
|
$312.86K 1.04B AIMONICA | $302.24K |
|
||
| 3024 |
Juggernaut
3024
JGN
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
14.82%
|
Apert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$13.00 - | $300.02K |
|
||
| 3025 |
Stride Staked Juno
3025
STJUNO
|
$0.105850 | 1.75% | -3.42% | -10.91% |
30d
-40.5%
60d
-11.14%
90d
-20.94%
|
Apert. $0.109902
Min. $0.103914
Máx. $0.111158
|
$49.00 470.00 STJUNO | $299.17K |
|
||
| 3026 |
Cat Own Kimono
3026
COK
|
$0.00000030 | 1.05% | -29.01% | 125.25% |
30d
73.23%
60d
32.75%
90d
-6.66%
|
Apert. $0.000000282
Min. $0.000000282
Máx. $0.000000426
|
$166.04K 549.78B COK | $302.01K |
|
||
| 3027 |
The Game Company
3027
GMRT
|
$0.000987 | -1.09% | -50.82% | -90.53% |
30d
-52.64%
60d
-72.36%
90d
-71.56%
|
Apert. $0.00201078
Min. $0.00098737
Máx. $0.00347966
|
$44.07K 44.64M GMRT | $295.37K |
|
||
| 3028 |
Polkadex
3028
PDEX
|
$0.035758 | 0.1% | -7.52% | -25.83% |
30d
-43.29%
60d
-47.28%
90d
-42.97%
|
Apert. $0.039897
Min. $0.035687
Máx. $0.039897
|
$13.87K 387.93K PDEX | $298.94K |
|
||
| 3029 |
Shibarium Wrapped BONE
3029
WBONE
|
$0.107500 | 1.51% | 1.51% | -2% |
30d
-16.4%
60d
-33.31%
90d
-38.53%
|
Apert. $0.1059
Min. $0.1059
Máx. $0.1079
|
$79.00 737.00 WBONE | $297.45K |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000030 | - | -1.43% | -6.35% |
30d
-14.01%
60d
16.37%
90d
32.76%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $297.33K |
|
||
| 3031 |
TRAVA.Finance
3031
TRAVA
|
$0.000070 | 0.46% | -1.27% | -3.97% |
30d
-36.24%
60d
-37.38%
90d
-28.32%
|
Apert. $0.00007057
Min. $0.00006903
Máx. $0.00007057
|
$60.99K 875.63M TRAVA | $298.29K |
|
||
| 3032 |
Databot
3032
DATA
|
$0.000323 | - | -0.95% | -7.41% |
30d
-51.51%
60d
-68.12%
90d
-62.42%
|
Apert. $0.00032653
Min. $0.00032342
Máx. $0.00032653
|
- - | $296.20K |
|
||
| 3033 |
Wrapped Fuse
3033
WFUSE
|
$0.007463 | -2.02% | -13.1% | -18.25% |
30d
-29.52%
60d
-31.08%
90d
-31.69%
|
Apert. $0.00862443
Min. $0.00746277
Máx. $0.00862443
|
$69.00 9.32K WFUSE | $296.16K |
|
||
| 3034 |
Playbux
3034
PBUX
|
$0.000763 | 0.12% | -17.65% | 77.75% |
30d
4.2%
60d
-50.84%
90d
-82.45%
|
Apert. $0.00091609
Min. $0.00069291
Máx. $0.00539748
|
$557.51K 730.97M PBUX | $295.05K |
|
||
| 3035 |
LF
3035
LF
|
$0.000099 | 0.56% | -3.63% | -18.33% |
30d
-39.23%
60d
-48.13%
90d
-78.5%
|
Apert. $0.00010044
Min. $0.00009799
Máx. $0.00010344
|
$637.40K 6.44B LF | $295.25K |
|
||
| 3036 |
Silly Dragon
3036
SILLY
|
$0.000287 | -1.55% | -1.79% | -43.3% |
30d
-74.4%
60d
-76.09%
90d
-74.49%
|
Apert. $0.00029301
Min. $0.00028464
Máx. $0.00029301
|
$344.65K 1.20B SILLY | $287.32K |
|
||
| 3037 |
QUAIN
3037
QUAIN
|
$0.000291 | - | 4.39% | -12.2% |
30d
3.84%
60d
139.97%
90d
59.51%
|
Apert. $0.00028462
Min. $0.00027116
Máx. $0.00029115
|
- - | $291.15K |
|
||
| 3038 |
HAMI
3038
HAMI
|
$0.000301 | -0.21% | 0.13% | 0.68% |
30d
-40.83%
60d
-62.68%
90d
-65.67%
|
Apert. $0.00029931
Min. $0.00029708
Máx. $0.00030403
|
$49.09K 162.88M HAMI | $290.01K |
|
||
| 3039 |
DerivaDAO
3039
DDEX
|
$0.011179 | 0.46% | 0.5% | 0.47% |
30d
0.29%
60d
-
90d
0.46%
|
Apert. $0.011147
Min. $0.011115
Máx. $0.011178
|
$23.00 2.14K DDEX | $291.71K |
|
||
| 3040 |
Eliza (ai16zeliza)
3040
ELIZA
|
$0.000305 | 1% | -3.24% | -5.49% |
30d
-24.93%
60d
-29.59%
90d
-25%
|
Apert. $0.00030637
Min. $0.00030107
Máx. $0.00031511
|
$287.37K 942.80M ELIZA | $292.93K |
|
||
| 3041 |
BVM
3041
BVM
|
$0.011755 | 0.64% | 2.39% | -3.86% |
30d
-31.72%
60d
-12.56%
90d
-39.43%
|
Apert. $0.01148
Min. $0.01148
Máx. $0.011755
|
$108.00 9.22K BVM | $291.76K |
|
||
| 3042 |
ArtByte
3042
ABY
|
$0.000364 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00036387
Min. $0.00036387
Máx. $0.00036433
|
$24.00 - | $288.75K |
|
||
| 3043 |
Bag
3043
BAG
|
$0.000068 | 5.96% | 6.49% | -13.76% |
30d
-36.72%
60d
-49.51%
90d
-53.03%
|
Apert. $0.00006582
Min. $0.00006399
Máx. $0.00006832
|
$10.80K 158.04M BAG | $305.81K |
|
||
| 3044 |
DeFi Yield Protocol
3044
DYP
|
$0.004471 | - | 0.29% | -5.74% |
30d
-9.81%
60d
-5.13%
90d
-18.81%
|
Apert. $0.00445785
Min. $0.00445785
Máx. $0.00447102
|
$166.37K - | $288.45K |
|
||
| 3045 |
BEATS on BASE
3045
BEATS
|
$0.000455 | 2.03% | 1.21% | -8.95% |
30d
-30.66%
60d
-51.92%
90d
-52.86%
|
Apert. $0.0004486
Min. $0.00044373
Máx. $0.00045493
|
$6.17K 13.56M BEATS | $293.33K |
|
||
| 3046 |
Forest Knight
3046
KNIGHT
|
$0.006199 | 0.43% | -0.78% | -6.9% |
30d
-18.69%
60d
-28.7%
90d
-22.86%
|
Apert. $0.00624764
Min. $0.00617194
Máx. $0.00626314
|
$95.00 15.48K KNIGHT | $288.21K |
|
||
| 3047 |
Wrapped TFUEL
3047
WTFUEL
|
$0.024968 | 2.37% | -3.21% | -7.45% |
30d
-23.88%
60d
-27.31%
90d
-31.95%
|
Apert. $0.025548
Min. $0.024256
Máx. $0.026068
|
$28.33K 1.13M WTFUEL | $286.91K |
|
||
| 3048 |
AppLovin Tokenized Stock (Ondo)
3048
APPon
|
$639.72 | -1.13% | 0.63% | 1.41% |
30d
-6.36%
60d
31.63%
90d
31.58%
|
Apert. $641.63
Min. $634.76
Máx. $655.12
|
$76.23K 119.00 APPon | $281.49K |
|
||
| 3049 |
Hims & Hers Health Tokenized Stock (Ondo)
3049
HIMSon
|
$45.49 | -4.73% | -2.3% | -8.83% |
30d
-15.17%
60d
0.8%
90d
6.8%
|
Apert. $46.50
Min. $45.48
Máx. $47.74
|
$80.31K 1.77K HIMSon | $270.39K |
|
||
| 3050 |
PrompTale AI
3050
TALE
|
$0.002821 | 0.8% | -4.44% | -9.36% |
30d
-48.03%
60d
-18.61%
90d
-47.71%
|
Apert. $0.00295601
Min. $0.0027781
Máx. $0.00306423
|
$424.82K 150.58M TALE | $286.05K |
|
33.585 Monedas Monitoreadas - Página
61 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.