Cap Mercado $3.35T
0.41%
Volumen 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Outer Ring MMO (GQ)
3001
GQ
|
$0.000044 | 0.02% | -2.83% | -2.31% |
30d
-41.37%
60d
-26.7%
90d
-31.64%
|
Apert. $0.00004568
Min. $0.00004368
Máx. $0.0000458
|
$11.57K 264.72M GQ | $259.23K |
|
||
| 3002 |
Acquire.Fi
3002
ACQ
|
$0.001722 | 0.19% | 0.52% | 0.78% |
30d
-13.64%
60d
-22.78%
90d
-44.6%
|
Apert. $0.00168936
Min. $0.0016814
Máx. $0.00172485
|
$39.03K 22.67M ACQ | $259.22K |
|
||
| 3003 |
Statter Network
3003
STT
|
$0.005135 | 0.01% | 2.55% | 65.04% |
30d
-39.25%
60d
-67.38%
90d
-80.91%
|
Apert. $0.00502033
Min. $0.00497167
Máx. $0.00514816
|
$49.05K 9.55M STT | $258.53K |
|
||
| 3004 |
AppLovin Tokenized Stock (Ondo)
3004
APPon
|
$584.20 | 0.03% | -0.15% | 12.31% |
30d
-7.16%
60d
-14.46%
90d
20.16%
|
Apert. $585.33
Min. $583.69
Máx. $585.74
|
$56.19K 96.00 APPon | $258.19K |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.006879 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$16.00 - | $257.47K |
|
||
| 3006 |
Veles
3006
VLS
|
$0.184196 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$23.00 - | $257.06K |
|
||
| 3007 |
Script Network
3007
SCPT
|
$0.000377 | -0.17% | -7.02% | -6.21% |
30d
-5.62%
60d
7.13%
90d
-16.76%
|
Apert. $0.00042393
Min. $0.00037695
Máx. $0.00042393
|
$85.97K 228.06M SCPT | $256.63K |
|
||
| 3008 |
NOTAI
3008
NOTAI
|
$0.00000434 | -0.04% | -1.16% | -19.24% |
30d
-17.45%
60d
-27.08%
90d
-61.38%
|
Apert. $0.000004346
Min. $0.000004305
Máx. $0.000004389
|
$14.73K 3.40B NOTAI | $256.29K |
|
||
| 3009 |
Broak on Base
3009
BROAK
|
$0.000414 | -0.16% | -1.96% | 7.46% |
30d
-46.3%
60d
-64.52%
90d
-86.06%
|
Apert. $0.00041839
Min. $0.00040788
Máx. $0.00042211
|
$216.94K 524.61M BROAK | $255.78K |
|
||
| 3010 |
LiveArt
3010
ART
|
$0.001297 | -0.1% | -1.03% | -5.41% |
30d
-69.1%
60d
-87.39%
90d
-94.89%
|
Apert. $0.00131495
Min. $0.00129714
Máx. $0.00131546
|
$861.06K 663.81M ART | $254.28K |
|
||
| 3011 |
Arcona
3011
ARCONA
|
$0.011410 | -0.52% | -0.43% | 156.46% |
30d
133.67%
60d
-0.05%
90d
20.51%
|
Apert. $0.011481
Min. $0.01141
Máx. $0.011496
|
$404.00 35.41K ARCONA | $254.27K |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.039684
Min. $0.039684
Máx. $0.039684
|
$6.00 - | $254.09K |
|
||
| 3013 |
HAMI
3013
HAMI
|
$0.000263 | -0.37% | -0.06% | 1.3% |
30d
-13.06%
60d
-39.99%
90d
-69.21%
|
Apert. $0.0002673
Min. $0.00026314
Máx. $0.00027029
|
$54.50K 207.10M HAMI | $253.20K |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000037 | - | -1.88% | 7.49% |
30d
-34.77%
60d
-47.99%
90d
-55.83%
|
Apert. $0.000000376
Min. $0.000000369
Máx. $0.000000376
|
$2.00 8.13M ELON | $253.11K |
|
||
| 3015 |
EGO
3015
EGO
|
$0.001261 | -2.45% | -3.94% | -10.44% |
30d
-19.65%
60d
-34.28%
90d
-33.74%
|
Apert. $0.00131403
Min. $0.00126011
Máx. $0.00131452
|
$111.16K 88.12M EGO | $253.08K |
|
||
| 3016 |
Looby By Stephen Bliss
3016
LOOBY
|
$0.000265 | - | -1.34% | -3.6% |
30d
-29.25%
60d
-49.82%
90d
-47.64%
|
Apert. $0.00027045
Min. $0.00026439
Máx. $0.00027115
|
- - | $252.23K |
|
||
| 3017 |
Reflexer Ungovernance Token
3017
FLXUT
|
$1.2959 | - | 3.61% | 16.83% |
30d
-18.26%
60d
-19.98%
90d
-36.7%
|
Apert. $1.2483
Min. $1.2483
Máx. $1.2959
|
- - | $251.15K |
|
||
| 3018 |
ADAPad
3018
ADAPAD
|
$0.002133 | -0.92% | 9.45% | 15.14% |
30d
-21.18%
60d
-27.92%
90d
-24.99%
|
Apert. $0.00196026
Min. $0.00193973
Máx. $0.00215309
|
$14.32K 6.71M ADAPAD | $250.95K |
|
||
| 3019 |
Ariva
3019
ARV
|
$0.00000344 | -0.04% | -5.59% | -0.26% |
30d
-23.96%
60d
-37.38%
90d
-46.12%
|
Apert. $0.000003607
Min. $0.00000257
Máx. $0.000003649
|
$910.00 264.49M ARV | $249.88K |
|
||
| 3020 |
Open Custody Protocol / Qredo
3020
OPEN
|
$0.000274 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $249.30K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.002708 | 0.01% | 0.02% | -6.49% |
30d
-34.52%
60d
-33.95%
90d
-22.79%
|
Apert. $0.00270779
Min. $0.00270701
Máx. $0.00280674
|
$50.00K 18.47M UFT | $248.24K |
|
||
| 3022 |
Stride Staked Juno
3022
STJUNO
|
$0.087236 | - | -1.23% | -1.92% |
30d
-22.07%
60d
-14.03%
90d
-27.09%
|
Apert. $0.088325
Min. $0.084846
Máx. $0.088325
|
- - | $246.56K |
|
||
| 3023 |
Swingby
3023
SWINGBY
|
$0.000274 | - | - | -30.74% |
30d
-42.74%
60d
-78.94%
90d
-60.45%
|
Apert. $0.00027422
Min. $0.00027422
Máx. $0.00027422
|
$13.00 - | $244.00K |
|
||
| 3024 |
SubHub
3024
SUBHUB
|
$0.002580 | 2.13% | -1.45% | 5.33% |
30d
-64.49%
60d
-97.42%
90d
-97.42%
|
Apert. $0.00265858
Min. $0.00252652
Máx. $0.0026792
|
$309.01K 119.75M SUBHUB | $242.57K |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000731 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $241.96K |
|
||
| 3026 |
Kuma Inu
3026
KUMA
|
$0.0000000020 | - | 3.04% | 10.31% |
30d
-25.16%
60d
-29.45%
90d
-35.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$22.00 - | $240.78K |
|
||
| 3027 |
Dreams Quest
3027
DREAMS
|
$0.000153 | 0.6% | -0.09% | 4.18% |
30d
-43.16%
60d
-49.51%
90d
-44.49%
|
Apert. $0.00015335
Min. $0.00015213
Máx. $0.00015407
|
$236.49K 1.55B DREAMS | $239.40K |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000030 | - | -0.97% | 7.62% |
30d
-22.66%
60d
-19.49%
90d
-5.77%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $237.73K |
|
||
| 3029 |
Donut
3029
DONUT
|
$0.001974 | - | -6.8% | -1.04% |
30d
-45.56%
60d
-43.86%
90d
-56.83%
|
Apert. $0.00211786
Min. $0.00197382
Máx. $0.00211786
|
$31.00 - | $237.56K |
|
||
| 3030 |
Puffverse
3030
PFVS
|
$0.002028 | 0.95% | 9.63% | 2.14% |
30d
-39.26%
60d
-51.97%
90d
-71.94%
|
Apert. $0.00183349
Min. $0.00181182
Máx. $0.00202757
|
$428.05K 211.12M PFVS | $236.41K |
|
||
| 3031 |
GameStop Tokenized Stock (Ondo)
3031
GMEon
|
$22.17 | 0.06% | 0.08% | 10.14% |
30d
-6.9%
60d
-17.61%
90d
-5.79%
|
Apert. $22.14
Min. $22.13
Máx. $22.17
|
$122.27K 5.51K GMEon | $235.78K |
|
||
| 3032 |
LINKA
3032
LINKA
|
$0.000339 | 0.52% | 0.16% | 9.43% |
30d
-18.86%
60d
-18.28%
90d
-15.54%
|
Apert. $0.00033752
Min. $0.00033547
Máx. $0.0003391
|
$368.00 1.09M LINKA | $235.39K |
|
||
| 3033 |
Golos
3033
GOLOS
|
$0.000941 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00094051
Min. $0.00094051
Máx. $0.00094051
|
$45.00 - | $234.12K |
|
||
| 3034 |
BVM
3034
BVM
|
$0.009432 | - | -2.16% | 15.65% |
30d
-21.22%
60d
-35.1%
90d
-39.24%
|
Apert. $0.00964055
Min. $0.00943151
Máx. $0.00968154
|
$0 5.00 BVM | $234.08K |
|
||
| 3035 |
Hourglass
3035
WAIT
|
$0.002393 | - | -1.5% | 2.88% |
30d
-31.59%
60d
-33.29%
90d
-45.38%
|
Apert. $0.00238157
Min. $0.00238157
Máx. $0.0024295
|
- - | $233.91K |
|
||
| 3036 |
Neurashi
3036
NEI
|
$0.000848 | 2.38% | -1.8% | 1.64% |
30d
-27.96%
60d
-45.77%
90d
-50.98%
|
Apert. $0.00087052
Min. $0.00081854
Máx. $0.00087052
|
$94.96K 112.04M NEI | $232.85K |
|
||
| 3037 |
Horizon Protocol
3037
HZN
|
$0.001926 | - | 0.64% | 7.51% |
30d
-22.21%
60d
-28.55%
90d
-22.09%
|
Apert. $0.00190603
Min. $0.00190603
Máx. $0.00192605
|
$61.00 - | $232.49K |
|
||
| 3038 |
Monetha
3038
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$15.00 - | $232.42K |
|
||
| 3039 |
Tradetomato
3039
TTM
|
$0.002879 | 0.41% | 0.09% | 2.12% |
30d
-2%
60d
-7.61%
90d
-6.55%
|
Apert. $0.00287845
Min. $0.00286649
Máx. $0.00287902
|
$226.00 78.81K TTM | $232.15K |
|
||
| 3040 |
Dexlab
3040
XLAB
|
$0.00000066 | 0.77% | -0.31% | -17.15% |
30d
-41.11%
60d
-73.79%
90d
-90.14%
|
Apert. $0.000000662
Min. $0.000000641
Máx. $0.000000674
|
$805.20K 1.22T XLAB | $232.07K |
|
||
| 3041 |
Affyn
3041
FYN
|
$0.000912 | 0.65% | 4.88% | 12.26% |
30d
-27.58%
60d
-16.09%
90d
-30.77%
|
Apert. $0.00088701
Min. $0.00086963
Máx. $0.000963
|
$13.68K 15.00M FYN | $231.72K |
|
||
| 3042 |
Hims & Hers Health Tokenized Stock (Ondo)
3042
HIMSon
|
$38.33 | - | 0.13% | 13.99% |
30d
-19.37%
60d
-35.41%
90d
-9.99%
|
Apert. $38.29
Min. $38.28
Máx. $38.33
|
$56.98K 1.49K HIMSon | $231.59K |
|
||
| 3043 |
EXPERT_MONEY
3043
EXPERT
|
$0.000317 | -0.24% | -0.34% | -13.26% |
30d
-47.72%
60d
-66.06%
90d
-59.39%
|
Apert. $0.00031927
Min. $0.00031707
Máx. $0.00031927
|
$80.13K 252.66M EXPERT | $231.52K |
|
||
| 3044 |
Alpha
3044
ALPHA
|
$0.000232 | - | -1.82% | 14.26% |
30d
-35.17%
60d
-42.12%
90d
-52.61%
|
Apert. $0.00023616
Min. $0.0002315
Máx. $0.00023786
|
- - | $231.51K |
|
||
| 3045 |
Internet of Energy Network
3045
IOEN
|
$0.000725 | -0.99% | 1.36% | -11.42% |
30d
-29.76%
60d
-31.26%
90d
-50.22%
|
Apert. $0.00073746
Min. $0.00069097
Máx. $0.00076865
|
$14.20K 19.58M IOEN | $229.96K |
|
||
| 3046 |
DeFi Yield Protocol
3046
DYP
|
$0.002876 | 1.47% | 0.67% | 7.18% |
30d
-37.39%
60d
-38.24%
90d
-36.08%
|
Apert. $0.00285656
Min. $0.00283403
Máx. $0.00287595
|
$9.00 3.13K DYP | $229.86K |
|
||
| 3047 |
USDG (ysec.finance) / Yearn Secure
3047
USDG
|
$0.229747 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$41.00 - | $229.67K |
|
||
| 3048 |
Courage The Dog
3048
CCDOG
|
$0.000228 | 0.08% | -9.27% | 2.71% |
30d
-40.95%
60d
-81.79%
90d
-90.97%
|
Apert. $0.00025298
Min. $0.00022275
Máx. $0.00025333
|
$660.69K 2.89B CCDOG | $228.33K |
|
||
| 3049 |
Matt Furie
3049
MATT
|
$0.00000054 | - | 2.86% | 18.38% |
30d
-3.85%
60d
-20.28%
90d
-36.55%
|
Apert. $0.000000527
Min. $0.000000522
Máx. $0.000000545
|
- - | $228.08K |
|
||
| 3050 |
PureFi Protocol
3050
UFI
|
$0.003892 | - | -0.82% | 8.69% |
30d
-44.24%
60d
-48.93%
90d
-55.66%
|
Apert. $0.00392388
Min. $0.00389157
Máx. $0.00396696
|
- - | $227.36K |
|
33.728 Monedas Monitoreadas - Página
61 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.