Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
JustLiquidity
3001
JULIQ
|
$0.000389 | - | -18.74% | -2.52% |
30d
332.9%
60d
143.33%
90d
55.81%
|
Apert. $0.0004791
Min. $0.00038931
Máx. $0.00047921
|
$52.92K 135.90M JULIQ | $230.58K |
|
||
| 3002 |
Locked Money
3002
LMY
|
$0.000382 | -0.63% | -4.5% | -11.41% |
30d
-23.64%
60d
-28.84%
90d
-60.38%
|
Apert. $0.00040077
Min. $0.00038128
Máx. $0.00040077
|
$2.29K 6.00M LMY | $230.34K |
|
||
| 3003 |
Groyper
3003
GROYPER
|
$0.002453 | - | -6.84% | -30.97% |
30d
-31.44%
60d
-20.24%
90d
-60.49%
|
Apert. $0.00263334
Min. $0.00245301
Máx. $0.00263334
|
- - | $228.13K |
|
||
| 3004 |
America Party
3004
AP
|
$0.000228 | -0.11% | -4.69% | -21.2% |
30d
-46.04%
60d
-55.57%
90d
-71.38%
|
Apert. $0.00023936
Min. $0.00022779
Máx. $0.00023948
|
$606.00 2.66M AP | $228.13K |
|
||
| 3005 |
Make CRO Great Again
3005
MCGA
|
$0.000228 | - | -12.65% | -13.34% |
30d
2.71%
60d
-29.18%
90d
-58.48%
|
Apert. $0.00026055
Min. $0.00021685
Máx. $0.00026055
|
- - | $227.58K |
|
||
| 3006 |
Belong
3006
BELONG1
|
$0.003204 | 0.11% | -2.28% | -7.71% |
30d
-27.2%
60d
-38.35%
90d
-98%
|
Apert. $0.0032841
Min. $0.00316026
Máx. $0.00329254
|
$108.91K 33.99M BELONG1 | $227.41K |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.017031 | - | -14.76% | -14.26% |
30d
-28.88%
60d
-31.88%
90d
-48.57%
|
Apert. $0.019981
Min. $0.01703
Máx. $0.019981
|
- - | $227.14K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | - | - | - |
30d
-
60d
24.89%
90d
24.89%
|
Apert. $0.013159
Min. $0.013159
Máx. $0.013159
|
$20.00 - | $227.05K |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000858 | - | -1.32% | -3.37% |
30d
-3.56%
60d
35.49%
90d
16.38%
|
Apert. $0.00086908
Min. $0.0008576
Máx. $0.00086908
|
- - | $226.93K |
|
||
| 3010 |
Glitch
3010
GLCH
|
$0.002860 | -0.04% | -5.85% | -11.13% |
30d
-6.37%
60d
21.85%
90d
-4.82%
|
Apert. $0.00303758
Min. $0.00286027
Máx. $0.00309745
|
- - | $226.77K |
|
||
| 3011 |
SHISA
3011
SHISA
|
$0.000251 | 11.35% | 4.05% | -57.13% |
30d
-71.06%
60d
234.81%
90d
234.81%
|
Apert. $0.00026897
Min. $0.00018417
Máx. $0.00027264
|
$248.43K 989.56M SHISA | $226.62K |
|
||
| 3012 |
CryptoGPT
3012
GPT
|
$0.000041 | 1.13% | -1.94% | -31.07% |
30d
-28.8%
60d
-61.7%
90d
-73.32%
|
Apert. $0.00004552
Min. $0.00003955
Máx. $0.00004577
|
$186.25K 4.52B GPT | $226.41K |
|
||
| 3013 |
DOGGY
3013
DOGGY
|
$0.000101 | - | -0.56% | -5.77% |
30d
-34.46%
60d
-31.63%
90d
-49.79%
|
Apert. $0.0001011
Min. $0.00009923
Máx. $0.0001011
|
$69.00 - | $226.28K |
|
||
| 3014 |
Hasbullas Cat
3014
BARSIK
|
$0.000226 | -0.07% | -18.49% | 14.18% |
30d
-10.66%
60d
4.54%
90d
-39.12%
|
Apert. $0.00027551
Min. $0.0002231
Máx. $0.00027959
|
$175.08K 775.64M BARSIK | $225.71K |
|
||
| 3015 |
iCoin
3015
ICOIN
|
$0.007512 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00751188
Min. $0.00751188
Máx. $0.00751188
|
$2.00 - | $225.00K |
|
||
| 3016 |
Seedworld
3016
SWORLD
|
$0.000037 | -0.08% | -7.43% | -34.47% |
30d
-35.06%
60d
-42.78%
90d
-69.86%
|
Apert. $0.00004001
Min. $0.00003712
Máx. $0.00004051
|
$2.78K 74.50M SWORLD | $224.44K |
|
||
| 3017 |
Nura Labs
3017
NURA
|
$0.000022 | 0.13% | -2.76% | -8.76% |
30d
-10.17%
60d
-11.93%
90d
-54.74%
|
Apert. $0.00002392
Min. $0.00002204
Máx. $0.00002392
|
$636.93K 28.45B NURA | $223.91K |
|
||
| 3018 |
2016 coin
3018
2016
|
$0.000224 | 4.7% | -42.34% | -90.55% |
30d
6057.21%
60d
7968.75%
90d
5222.78%
|
Apert. $0.00036137
Min. $0.00019423
Máx. $0.00041025
|
$346.36K 1.55B 2016 | $223.60K |
|
||
| 3019 |
FREE coin
3019
FREE
|
$0.00000002 | 0.13% | -1.38% | -14.19% |
30d
11%
60d
-40.51%
90d
-22.03%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$43.76K 1.99T FREE | $222.66K |
|
||
| 3020 |
Fly.trade
3020
FLY
|
$0.016517 | - | -3.07% | -5.17% |
30d
-22.88%
60d
16.01%
90d
-41.97%
|
Apert. $0.017012
Min. $0.016508
Máx. $0.01704
|
$65.36K 3.96M FLY | $222.51K |
|
||
| 3021 |
Dolos The Bully
3021
BULLY
|
$0.000232 | - | - | -8.32% |
30d
3.57%
60d
-29.38%
90d
-72.58%
|
Apert. $0.00022858
Min. $0.00022268
Máx. $0.00023366
|
$74.52K 321.69M BULLY | $222.50K |
|
||
| 3022 |
TRAVA.Finance
3022
TRAVA
|
$0.000050 | -0.02% | -1.16% | -13.83% |
30d
-12.4%
60d
-20.62%
90d
-28.68%
|
Apert. $0.00005061
Min. $0.00004883
Máx. $0.00005091
|
$59.18K 1.18B TRAVA | $222.47K |
|
||
| 3023 |
BBS Network
3023
BBS
|
$0.003156 | 0.2% | -2.69% | -8.4% |
30d
-62.89%
60d
-62.74%
90d
-62.72%
|
Apert. $0.00323709
Min. $0.0031461
Máx. $0.00324368
|
$26.00 8.24K BBS | $221.62K |
|
||
| 3024 |
Monetha
3024
MTH
|
$0.000629 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$32.00 - | $221.61K |
|
||
| 3025 |
Wrapped Shido
3025
WSHIDO
|
$0.000256 | -0.03% | 1% | 0.23% |
30d
7.24%
60d
-23%
90d
-5.76%
|
Apert. $0.0002533
Min. $0.00025326
Máx. $0.00025867
|
$1.49K 5.80M WSHIDO | $220.93K |
|
||
| 3026 |
Gondola
3026
GONDOLA
|
$0.00000054 | - | -1.82% | -7.2% |
30d
-1.34%
60d
15.55%
90d
-37.56%
|
Apert. $0.000000566
Min. $0.000000534
Máx. $0.000000566
|
- - | $220.71K |
|
||
| 3027 |
Tradetomato
3027
TTM
|
$0.002733 | - | 0.02% | - |
30d
-0.15%
60d
0.14%
90d
-6.86%
|
Apert. $0.00272881
Min. $0.0027142
Máx. $0.00274055
|
$204.00 74.77K TTM | $220.41K |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000020 | - | -2.56% | -6.05% |
30d
-3.91%
60d
0.31%
90d
-27.02%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $220.12K |
|
||
| 3029 |
Sharpe AI
3029
SAI
|
$0.001966 | -0.14% | -0.29% | -5.34% |
30d
-17.59%
60d
-40.46%
90d
-54.47%
|
Apert. $0.00197013
Min. $0.00195435
Máx. $0.00197521
|
$148.46K 75.53M SAI | $219.80K |
|
||
| 3030 |
Dvision Network
3030
DVI
|
$0.000220 | - | 33.65% | 22.87% |
30d
-0.24%
60d
-84.93%
90d
-96.63%
|
Apert. $0.0001644
Min. $0.00011923
Máx. $0.00021972
|
- - | $219.72K |
|
||
| 3031 |
SOMESING
3031
SSG
|
$0.000067 | -0.55% | -5.94% | 46.21% |
30d
174.78%
60d
125.97%
90d
29.26%
|
Apert. $0.00007071
Min. $0.00006721
Máx. $0.00007153
|
- - | $219.52K |
|
||
| 3032 |
WallStreetBets DApp
3032
WSB
|
$0.000220 | - | -0.74% | -0.39% |
30d
1.94%
60d
0.89%
90d
-22.64%
|
Apert. $0.00022062
Min. $0.00021551
Máx. $0.00022125
|
$28.00 - | $219.15K |
|
||
| 3033 |
USDG (ysec.finance) / Yearn Secure
3033
USDG
|
$0.218317 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$94.00 - | $218.25K |
|
||
| 3034 |
S.C. Corinthians Fan Token
3034
SCCP
|
$0.033573 | 0.07% | 0.6% | -1.05% |
30d
8.16%
60d
11.81%
90d
7.58%
|
Apert. $0.033357
Min. $0.033318
Máx. $0.033572
|
$67.57K 2.01M SCCP | $218.19K |
|
||
| 3035 |
Muse
3035
MUSE
|
$0.427724 | 0.03% | -1.63% | -0.79% |
30d
-30.99%
60d
-52.95%
90d
-95.01%
|
Apert. $0.432885
Min. $0.42439
Máx. $0.440228
|
$10.42K 24.36K MUSE | $217.52K |
|
||
| 3036 |
Polkadex
3036
PDEX
|
$0.025957 | -2.15% | 1.79% | -0.19% |
30d
-15.44%
60d
-16.59%
90d
-32.86%
|
Apert. $0.025495
Min. $0.024953
Máx. $0.026865
|
$11.84K 456.06K PDEX | $217.00K |
|
||
| 3037 |
World Token
3037
WORLD
|
$0.002197 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$0 - | $216.88K |
|
||
| 3038 |
HUND MEME COIN
3038
HUND
|
$0.000542 | 4.19% | -28.61% | -6.17% |
30d
-1.87%
60d
-6.56%
90d
-53.61%
|
Apert. $0.00058936
Min. $0.00051128
Máx. $0.00075905
|
$80.04K 147.71M HUND | $216.70K |
|
||
| 3039 |
RigoBlock
3039
GRG
|
$0.080057 | - | -2.89% | -1.11% |
30d
26.76%
60d
15.94%
90d
-52.92%
|
Apert. $0.086568
Min. $0.080057
Máx. $0.086568
|
- - | $216.24K |
|
||
| 3040 |
MahaDAO
3040
MAHA
|
$0.049228 | 1.57% | -21.53% | -46.28% |
30d
-32.49%
60d
-49.75%
90d
-71.38%
|
Apert. $0.063138
Min. $0.046242
Máx. $0.064352
|
$29.18K 592.69K MAHA | $216.19K |
|
||
| 3041 |
Cryowar
3041
CWAR
|
$0.000831 | 1.02% | 1.07% | 1.51% |
30d
-6.85%
60d
-29.54%
90d
-37.82%
|
Apert. $0.0008222
Min. $0.00080504
Máx. $0.00083824
|
$10.58K 12.73M CWAR | $216.09K |
|
||
| 3042 |
LINKA
3042
LINKA
|
$0.000311 | 0.2% | -0.58% | -6.07% |
30d
-4.14%
60d
-2.86%
90d
-23.65%
|
Apert. $0.00031182
Min. $0.00030345
Máx. $0.00031255
|
$327.00 1.06M LINKA | $215.69K |
|
||
| 3043 |
The Epiko
3043
EPIKO
|
$0.001235 | 0.22% | -1.82% | -1.27% |
30d
107.8%
60d
37.48%
90d
37.48%
|
Apert. $0.00124676
Min. $0.00122586
Máx. $0.00125821
|
$69.13K 55.96M EPIKO | $215.58K |
|
||
| 3044 |
pSTAKE Finance
3044
PSTAKE
|
$0.000489 | -0.03% | -19.51% | -38.8% |
30d
-55.24%
60d
-94.88%
90d
-96.41%
|
Apert. $0.00060254
Min. $0.00047183
Máx. $0.0006093
|
$372.11K 760.79M PSTAKE | $215.04K |
|
||
| 3045 |
XMON
3045
XMON
|
$143.81 | - | -2.25% | -10.97% |
30d
-29.34%
60d
-44.98%
90d
-49.64%
|
Apert. $158.20
Min. $143.80
Máx. $158.20
|
$555.00 - | $214.98K |
|
||
| 3046 |
Statter Network
3046
STT
|
$0.004258 | -0.19% | 23.95% | -6.7% |
30d
-38.17%
60d
-23.12%
90d
-43.96%
|
Apert. $0.00408981
Min. $0.0034353
Máx. $0.00436052
|
$63.66K 14.95M STT | $214.38K |
|
||
| 3047 |
ADAPad
3047
ADAPAD
|
$0.001819 | -1.83% | 6.38% | 5.11% |
30d
-6.86%
60d
2.74%
90d
-31.23%
|
Apert. $0.0017507
Min. $0.001651
Máx. $0.00185271
|
$10.97K 6.03M ADAPAD | $213.97K |
|
||
| 3048 |
Dmail Network
3048
DMAIL
|
$0.001740 | 1.42% | 6.3% | 5.93% |
30d
-23.97%
60d
-66.53%
90d
-93.42%
|
Apert. $0.00163836
Min. $0.00163369
Máx. $0.00182722
|
$164.35K 94.43M DMAIL | $213.91K |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000022 | - | -4.93% | -4.61% |
30d
-1.61%
60d
2.54%
90d
-24.33%
|
Apert. $0.00002362
Min. $0.00002219
Máx. $0.00002362
|
- - | $213.67K |
|
||
| 3050 |
ROCO FINANCE
3050
ROCO
|
$0.012304 | - | 23.39% | 21.91% |
30d
22.49%
60d
23.45%
90d
51.67%
|
Apert. $0.00997464
Min. $0.00997062
Máx. $0.012658
|
- - | $212.84K |
|
34.178 Monedas Monitoreadas - Página
61 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.