Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xend Finance
2851
RWA
|
$0.002892 | 0.21% | - | -22.88% |
30d
-24.23%
60d
-28.8%
90d
-74.43%
|
Apert. $0.00288815
Min. $0.00287833
Máx. $0.00289661
|
$15.21K 5.26M RWA | $309.53K |
|
||
| 2852 |
Lumoz
2852
MOZ
|
$0.000281 | - | 4.75% | 19.74% |
30d
60.89%
60d
115.16%
90d
-19.48%
|
Apert. $0.00026792
Min. $0.00024626
Máx. $0.00028077
|
$3.14K 11.19M MOZ | $308.77K |
|
||
| 2853 |
PAWS
2853
PAWS
|
$0.00000581 | -0.46% | -0.16% | -20.53% |
30d
-21.95%
60d
-16.5%
90d
-58.9%
|
Apert. $0.00000581
Min. $0.000005782
Máx. $0.000005926
|
$248.16K 42.73B PAWS | $308.19K |
|
||
| 2854 |
Nafter
2854
NAFT
|
$0.000309 | -0.07% | -1.01% | -5.17% |
30d
-3.52%
60d
-1.2%
90d
-28.21%
|
Apert. $0.00031568
Min. $0.000303
Máx. $0.00031568
|
$10.21K 33.09M NAFT | $307.90K |
|
||
| 2855 |
Gemach
2855
GMAC
|
$0.000616 | - | -2.88% | -26.93% |
30d
-23.12%
60d
-12.81%
90d
-32.44%
|
Apert. $0.0006338
Min. $0.00061552
Máx. $0.00064702
|
- - | $307.76K |
|
||
| 2856 |
Sentio Protocol
2856
SEN
|
$0.003139 | -0.68% | -2.84% | -12.67% |
30d
-23.41%
60d
-34.61%
90d
-58.32%
|
Apert. $0.0033591
Min. $0.00312498
Máx. $0.00336497
|
$55.66K 17.73M SEN | $307.66K |
|
||
| 2857 |
Toilet Dust
2857
TOILET
|
$0.000031 | -8.71% | -7.41% | -17.75% |
30d
98.41%
60d
78.32%
90d
-1.74%
|
Apert. $0.00003328
Min. $0.00003068
Máx. $0.00003379
|
$57.18K 1.86B TOILET | $306.90K |
|
||
| 2858 |
CheckDot
2858
CDT
|
$0.039454 | - | -3.28% | -8.7% |
30d
-12.3%
60d
-2.22%
90d
-33.45%
|
Apert. $0.041781
Min. $0.039454
Máx. $0.041781
|
- - | $305.60K |
|
||
| 2859 |
ACA Token
2859
ACA
|
$0.006089 | -0.01% | 1.65% | -6.21% |
30d
-38.4%
60d
-46.62%
90d
-65.04%
|
Apert. $0.00598945
Min. $0.00589072
Máx. $0.00619007
|
$98.23K 16.13M ACA | $305.05K |
|
||
| 2860 |
OpenLeverage
2860
OLE
|
$0.001616 | 0.01% | -4.22% | -4.37% |
30d
-1.62%
60d
-12.46%
90d
-30.27%
|
Apert. $0.0016908
Min. $0.00159607
Máx. $0.00169097
|
$10.62K 6.57M OLE | $304.78K |
|
||
| 2861 |
ORBIT
2861
GRIFT
|
$0.000304 | 0.02% | 7.55% | -1.9% |
30d
-25.49%
60d
-59.39%
90d
-80.17%
|
Apert. $0.00028286
Min. $0.00027442
Máx. $0.00030436
|
$160.60K 527.70M GRIFT | $304.24K |
|
||
| 2862 |
Lattice Token
2862
LTX
|
$0.010617 | - | -0.3% | -0.09% |
30d
-21.64%
60d
-40.35%
90d
-47.4%
|
Apert. $0.010635
Min. $0.010568
Máx. $0.010649
|
$65.09K 6.13M LTX | $304.23K |
|
||
| 2863 |
Chainge
2863
XCHNG
|
$0.000641 | -0.02% | -17.98% | -0.02% |
30d
55.36%
60d
-3.7%
90d
-50.29%
|
Apert. $0.00074715
Min. $0.00064095
Máx. $0.000834
|
$542.00 845.93K XCHNG | $303.84K |
|
||
| 2864 |
XRADERS
2864
XR
|
$0.005293 | -0.33% | -3.09% | -17.8% |
30d
8.53%
60d
-40.08%
90d
-51.74%
|
Apert. $0.00546646
Min. $0.00528335
Máx. $0.00546646
|
$781.86K 147.71M XR | $303.71K |
|
||
| 2865 |
ByteNova
2865
BYTENOVA1
|
$0.001562 | 1.69% | -8.78% | -38.55% |
30d
-98.75%
60d
-98.75%
90d
-98.75%
|
Apert. $0.00161699
Min. $0.00150125
Máx. $0.00183949
|
$335.40K 214.72M BYTENOVA1 | $303.38K |
|
||
| 2866 |
Elemon
2866
ELMON
|
$0.000469 | - | -4.31% | -4.72% |
30d
-1.08%
60d
-1.76%
90d
-28.32%
|
Apert. $0.00049038
Min. $0.00046492
Máx. $0.00049038
|
- - | $302.60K |
|
||
| 2867 |
FYDcoin
2867
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2868 |
Robinhood
2868
HOOD
|
$0.00000677 | 0.13% | -3.03% | -6.03% |
30d
-16.97%
60d
-17.63%
90d
-54.16%
|
Apert. $0.00000686
Min. $0.00000655
Máx. $0.000006998
|
$184.93K 27.33B HOOD | $301.48K |
|
||
| 2869 |
HyperChainX
2869
HYPER
|
$0.000301 | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Apert. $0.00030074
Min. $0.00030074
Máx. $0.00030074
|
- - | $300.75K |
|
||
| 2870 |
Carbon browser
2870
CSIX
|
$0.000758 | -0.47% | -3.38% | -18.2% |
30d
-25.02%
60d
-37.9%
90d
-73.48%
|
Apert. $0.00078831
Min. $0.00069886
Máx. $0.00079565
|
$905.28K 1.19B CSIX | $300.45K |
|
||
| 2871 |
PARSIQ
2871
PRQ
|
$0.000968 | - | - | -0.05% |
30d
0.03%
60d
-32.76%
90d
-79.43%
|
Apert. $0.0009683
Min. $0.00096802
Máx. $0.00096874
|
$97.60K 100.79M PRQ | $300.44K |
|
||
| 2872 |
K9 Finance
2872
KNINE
|
$0.00000075 | 0.12% | -5.45% | -20.87% |
30d
-37.06%
60d
-34.58%
90d
-53.94%
|
Apert. $0.000000773
Min. $0.000000745
Máx. $0.000000789
|
$15.79K 21.16B KNINE | $300.15K |
|
||
| 2873 |
MoonEdge
2873
MOONED
|
$0.001487 | -0.02% | -0.02% | 0.64% |
30d
5.91%
60d
2.3%
90d
-5.7%
|
Apert. $0.00148739
Min. $0.00148719
Máx. $0.00148843
|
$19.31K 12.98M MOONED | $299.31K |
|
||
| 2874 |
Netvrk
2874
NETVR
|
$0.003006 | - | -2.13% | -9.25% |
30d
-18.81%
60d
-63.02%
90d
-70.16%
|
Apert. $0.00309933
Min. $0.00288248
Máx. $0.00342231
|
$674.00 224.54K NETVR | $299.22K |
|
||
| 2875 |
Acquire.Fi
2875
ACQ
|
$0.001863 | 0.21% | 0.4% | -46.2% |
30d
5.11%
60d
11.92%
90d
-3.17%
|
Apert. $0.00187121
Min. $0.0018226
Máx. $0.00190304
|
$65.75K 35.29M ACQ | $299.12K |
|
||
| 2876 |
CannabisCoin
2876
CANN
|
$0.000930 | - | - | - |
30d
-58.64%
60d
-58.64%
90d
-58.64%
|
Apert. $0.00093004
Min. $0.00093004
Máx. $0.00093004
|
$0 - | $298.66K |
|
||
| 2877 |
Urolithin A
2877
URO
|
$0.000298 | -0.09% | -31.37% | -68.41% |
30d
-53.65%
60d
8.03%
90d
-46.35%
|
Apert. $0.00043212
Min. $0.00026705
Máx. $0.00046302
|
$7.89K 26.51M URO | $297.55K |
|
||
| 2878 |
Forward Protocol
2878
FORWARD
|
$0.000059 | - | - | -7% |
30d
-14.4%
60d
-40.48%
90d
-45.02%
|
Apert. $0.0000594
Min. $0.0000594
Máx. $0.0000594
|
- - | $297.04K |
|
||
| 2879 |
RABI
2879
RABI
|
$0.000627 | 0.58% | 1.41% | -6.34% |
30d
-6.92%
60d
19.29%
90d
12.12%
|
Apert. $0.00061153
Min. $0.00060528
Máx. $0.00062652
|
$127.20K 203.03M RABI | $295.09K |
|
||
| 2880 |
GameStop Tokenized Stock (Ondo)
2880
GMEon
|
$24.43 | 0.78% | 5.41% | 4.69% |
30d
19.42%
60d
5.14%
90d
7.21%
|
Apert. $23.31
Min. $23.14
Máx. $24.42
|
$17.45M 714.30K GMEon | $293.69K |
|
||
| 2881 |
Mooney
2881
MOONEY
|
$0.000213 | 0.2% | -3.99% | -8.93% |
30d
-10.09%
60d
-9.38%
90d
-33.88%
|
Apert. $0.00022031
Min. $0.00021271
Máx. $0.00022443
|
$13.09K 61.43M MOONEY | $293.00K |
|
||
| 2882 |
Everyworld
2882
EVERY
|
$0.000114 | - | -15.06% | 2.29% |
30d
-40.4%
60d
-38.93%
90d
-36.8%
|
Apert. $0.00013696
Min. $0.00011436
Máx. $0.00016308
|
$20.00 178.68K EVERY | $291.53K |
|
||
| 2883 |
Rio DeFi
2883
RFUEL
|
$0.000846 | 0.02% | 3.06% | 2.99% |
30d
0.3%
60d
4.61%
90d
-21.25%
|
Apert. $0.00081877
Min. $0.00081877
Máx. $0.00087214
|
$10.40K 12.30M RFUEL | $291.39K |
|
||
| 2884 |
Force Protocol
2884
FOR
|
$0.000365 | -1.83% | 13.82% | -10.49% |
30d
-28.77%
60d
-31.67%
90d
-32.82%
|
Apert. $0.00033139
Min. $0.00032106
Máx. $0.00052125
|
$75.72K 207.19M FOR | $290.54K |
|
||
| 2885 |
Carlo
2885
CARLO
|
$0.000313 | - | - | -5.76% |
30d
-1.78%
60d
-13.21%
90d
-52.91%
|
Apert. $0.00031304
Min. $0.00031304
Máx. $0.00031304
|
- - | $290.17K |
|
||
| 2886 |
Ÿ
2886
YAI
|
$0.003168 | - | - | -1.43% |
30d
-4.24%
60d
-8.16%
90d
-43.12%
|
Apert. $0.00316782
Min. $0.00316782
Máx. $0.00316782
|
- - | $288.27K |
|
||
| 2887 |
Atari Token
2887
ATRI
|
$0.000194 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$82.00 - | $287.36K |
|
||
| 2888 |
Vulcan Forged LAVA
2888
LAVA
|
$0.001168 | - | 0.01% | -0.94% |
30d
-0.94%
60d
-53.27%
90d
-53.25%
|
Apert. $0.00117943
Min. $0.0011678
Máx. $0.00117943
|
- - | $287.27K |
|
||
| 2889 |
Dotmoovs
2889
MOOV
|
$0.000393 | 0.73% | -2.22% | -12.08% |
30d
-20.34%
60d
-23.77%
90d
-54.06%
|
Apert. $0.00040002
Min. $0.00038695
Máx. $0.00040325
|
$10.37K 26.43M MOOV | $286.99K |
|
||
| 2890 |
Nodecoin
2890
NC
|
$0.001617 | 0.52% | -1.37% | -4.24% |
30d
-20.63%
60d
-49.79%
90d
-84.45%
|
Apert. $0.00163385
Min. $0.00158277
Máx. $0.00164492
|
$416.99K 257.89M NC | $286.96K |
|
||
| 2891 |
Talent Protocol
2891
TALENT
|
$0.001578 | 0.06% | -6.58% | -19.94% |
30d
-25.65%
60d
-30.54%
90d
-64.19%
|
Apert. $0.00168901
Min. $0.0015772
Máx. $0.00170114
|
$16.92K 10.72M TALENT | $286.79K |
|
||
| 2892 |
Kimbo
2892
KIMBO
|
$0.00000412 | 0.01% | -1.67% | -5.04% |
30d
-28.43%
60d
-47.78%
90d
-76.02%
|
Apert. $0.000003988
Min. $0.000003662
Máx. $0.000004289
|
$57.43K 13.93B KIMBO | $286.16K |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000668 | -0.17% | -0.78% | -6.26% |
30d
-3.74%
60d
-0.35%
90d
-20.89%
|
Apert. $0.00066596
Min. $0.00065566
Máx. $0.00067665
|
$20.12K 30.11M PYM | $285.35K |
|
||
| 2894 |
Kudai
2894
KUDAI
|
$0.00000284 | -4.13% | -16.11% | -27.43% |
30d
-9.28%
60d
-22.18%
90d
-61.25%
|
Apert. $0.000003476
Min. $0.000002809
Máx. $0.000003477
|
$964.00 339.20M KUDAI | $284.40K |
|
||
| 2895 |
5ire
2895
5IRE
|
$0.000194 | 0.67% | 1.98% | 4.04% |
30d
-7.87%
60d
-58.98%
90d
-61.05%
|
Apert. $0.00019113
Min. $0.00018526
Máx. $0.00019395
|
$225.49K 1.16B 5IRE | $284.07K |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004416 | - | -3.96% | -3.99% |
30d
-5.28%
60d
-0.27%
90d
-1.07%
|
Apert. $0.00459815
Min. $0.00441589
Máx. $0.00459815
|
- - | $283.81K |
|
||
| 2897 |
UniLend
2897
UFT
|
$0.003094 | - | 3.27% | -0.14% |
30d
-13.75%
60d
9.89%
90d
-23.04%
|
Apert. $0.00299562
Min. $0.00299483
Máx. $0.00309452
|
$53.05K 17.15M UFT | $283.63K |
|
||
| 2898 |
GAMER
2898
GMR
|
$0.000868 | - | -1.53% | 1.42% |
30d
-14.66%
60d
7.59%
90d
-22.08%
|
Apert. $0.00089253
Min. $0.0008561
Máx. $0.00089253
|
- - | $283.47K |
|
||
| 2899 |
Reddio
2899
RDO
|
$0.000125 | 0.06% | 1.74% | 0.07% |
30d
-54.63%
60d
-53.86%
90d
-62.56%
|
Apert. $0.00011785
Min. $0.00011785
Máx. $0.00012653
|
$16.37K 131.16M RDO | $282.95K |
|
||
| 2900 |
Baby BNB
2900
BABY
|
$0.000510 | 2.35% | -5.76% | -31.95% |
30d
-31.87%
60d
-47.43%
90d
-50.17%
|
Apert. $0.00055934
Min. $0.00049758
Máx. $0.00056197
|
$134.94K 264.73M BABY | $282.82K |
|
34.178 Monedas Monitoreadas - Página
58 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.