Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Metrix Coin / Linda
2851
MRX
|
$0.000020 | -0.08% | 17.42% | -3.56% |
30d
-9.32%
60d
75.53%
90d
39.77%
|
Apert. $0.00001955
Min. $0.00001666
Máx. $0.00002145
|
$23.00 1.18M MRX | $328.37K |
|
||
| 2852 |
METAVERSE FACE
2852
MEFA
|
$0.000034 | - | -3.92% | -1.33% |
30d
-11.29%
60d
-6.76%
90d
-10.18%
|
Apert. $0.00003587
Min. $0.00003446
Máx. $0.00003587
|
- - | $327.97K |
|
||
| 2853 |
Gecko Inu
2853
GEC
|
$0.0000000050 | -0.51% | -12.85% | -19.13% |
30d
-38.54%
60d
-13.14%
90d
-49.37%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$32.31K 6.46T GEC | $327.95K |
|
||
| 2854 |
Pentagon Games
2854
PEN
|
$0.001985 | -0.55% | 0.73% | -4.46% |
30d
-16.74%
60d
-17.53%
90d
-38.89%
|
Apert. $0.00197978
Min. $0.00196731
Máx. $0.00199567
|
$9.51K 4.79M PEN | $327.06K |
|
||
| 2855 |
AtromG8
2855
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2856 |
Bunny
2856
BUNNY
|
$0.000323 | 0.61% | -3.97% | -12.97% |
30d
-41.3%
60d
-31.95%
90d
-0.27%
|
Apert. $0.00033533
Min. $0.00031559
Máx. $0.00033586
|
$210.77K 653.54M BUNNY | $322.51K |
|
||
| 2857 |
World Token
2857
WORLD
|
$0.003264 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$10.00 - | $322.26K |
|
||
| 2858 |
UniLend
2858
UFT
|
$0.003505 | 5.8% | -14.23% | 2.7% |
30d
-43.32%
60d
-17.21%
90d
-60.56%
|
Apert. $0.00418345
Min. $0.00311874
Máx. $0.0041836
|
$43.32K 12.36M UFT | $321.35K |
|
||
| 2859 |
Vestate
2859
VES
|
$0.002232 | - | 7.11% | 16.73% |
30d
22.25%
60d
58.66%
90d
-4.26%
|
Apert. $0.00208351
Min. $0.00208332
Máx. $0.00286572
|
$135.00 60.92K VES | $320.71K |
|
||
| 2860 |
adToken
2860
ADT
|
$0.000404 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Apert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$16.00 - | $320.40K |
|
||
| 2861 |
Infinaeon
2861
INF
|
$0.001225 | -0.09% | -3.81% | -22.21% |
30d
-38.12%
60d
-58.59%
90d
-82.14%
|
Apert. $0.00132523
Min. $0.00119787
Máx. $0.00132523
|
$57.63K 47.06M INF | $318.97K |
|
||
| 2862 |
Lunr Token
2862
LUNR
|
$0.003036 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$0 - | $318.87K |
|
||
| 2863 |
analoS
2863
ANALOS
|
$0.00000387 | - | -5.83% | -14.96% |
30d
-40.82%
60d
-5.02%
90d
-57.76%
|
Apert. $0.00000417
Min. $0.000003872
Máx. $0.00000417
|
- - | $317.85K |
|
||
| 2864 |
X
2864
X
|
$0.00000034 | - | -2.62% | 0.08% |
30d
8.66%
60d
82.34%
90d
23.44%
|
Apert. $0.000000346
Min. $0.000000337
Máx. $0.000000346
|
- - | $316.68K |
|
||
| 2865 |
OpenDAO
2865
ODAO
|
$0.0000000030 | - | -1% | -4.91% |
30d
4.4%
60d
117.87%
90d
-47.04%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$26.00 - | $316.46K |
|
||
| 2866 |
Ultiledger
2866
ULT
|
$0.000111 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$29.00 - | $315.83K |
|
||
| 2867 |
Lynex
2867
LYNX
|
$0.010784 | -0.07% | -3.22% | 8.81% |
30d
-43.15%
60d
-18.13%
90d
-32.7%
|
Apert. $0.011213
Min. $0.010576
Máx. $0.011234
|
$77.49K 7.19M LYNX | $314.53K |
|
||
| 2868 |
UnoRe
2868
UNORE
|
$0.002812 | 0.08% | 1.51% | -8.44% |
30d
-22.75%
60d
-6.02%
90d
-32.39%
|
Apert. $0.00275405
Min. $0.0027238
Máx. $0.00282909
|
$24.88K 8.85M UNORE | $313.77K |
|
||
| 2869 |
Universe.XYZ
2869
XYZ
|
$0.000421 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$57.00 - | $312.31K |
|
||
| 2870 |
DEEPSPACE
2870
DPS
|
$0.005872 | - | - | -3.22% |
30d
-10.59%
60d
5.64%
90d
-13%
|
Apert. $0.00587169
Min. $0.00587169
Máx. $0.00587169
|
$707.00 - | $310.57K |
|
||
| 2871 |
Horizon Protocol
2871
HZN
|
$0.002567 | - | -0.36% | -6.32% |
30d
-13.96%
60d
3.57%
90d
-24.53%
|
Apert. $0.00257621
Min. $0.00256683
Máx. $0.00266896
|
$291.00 - | $309.84K |
|
||
| 2872 |
The Dons
2872
DONS
|
$0.000038 | - | -3% | 2.5% |
30d
-6.49%
60d
15.34%
90d
-2.44%
|
Apert. $0.00003909
Min. $0.00003792
Máx. $0.00003909
|
- - | $309.07K |
|
||
| 2873 |
SocialGood
2873
SG
|
$0.016796 | - | 4.31% | -7.81% |
30d
-33.33%
60d
-76.32%
90d
-85.24%
|
Apert. $0.016103
Min. $0.016097
Máx. $0.016796
|
$769.35K 45.81M SG | $309.04K |
|
||
| 2874 |
KeeperDAO
2874
ROOK
|
$0.499330 | - | -2.3% | -4.63% |
30d
2.99%
60d
6.86%
90d
-3.37%
|
Apert. $0.509398
Min. $0.496484
Máx. $0.5336
|
$890.00 1.78K ROOK | $308.40K |
|
||
| 2875 |
HotKeySwap
2875
HOTKEY
|
$0.003250 | - | -2.5% | -9.13% |
30d
-13.66%
60d
-15.45%
90d
-55.4%
|
Apert. $0.00333337
Min. $0.00324986
Máx. $0.00333337
|
- - | $307.25K |
|
||
| 2876 |
Gold tokenized ETF (xStock)
2876
GLDX
|
$307.20 | - | -0.37% | -0.2% |
30d
-5.51%
60d
-4.98%
90d
-4.98%
|
Apert. $308.46
Min. $307.09
Máx. $308.48
|
$3.99M 12.99K GLDX | $307.20K |
|
||
| 2877 |
Baby BitCoin
2877
BABYBTC
|
$0.000307 | 0.78% | 8.46% | -4.62% |
30d
44.01%
60d
82.12%
90d
59.01%
|
Apert. $0.00028535
Min. $0.00028318
Máx. $0.00031221
|
$3.25K 10.57M BABYBTC | $307.16K |
|
||
| 2878 |
Super Trump
2878
STRUMP
|
$0.000167 | -0.57% | 0.41% | -8.38% |
30d
-17.68%
60d
6.56%
90d
-35.26%
|
Apert. $0.00017294
Min. $0.00016021
Máx. $0.00017294
|
$11.16K 66.84M STRUMP | $306.76K |
|
||
| 2879 |
Whats Updog
2879
UPDOG
|
$0.000306 | - | -0.96% | -10.05% |
30d
-8.35%
60d
16.6%
90d
-13.7%
|
Apert. $0.00031147
Min. $0.0003042
Máx. $0.00031768
|
- - | $305.98K |
|
||
| 2880 |
OpenVision
2880
VISION
|
$0.000306 | 0.04% | 0.02% | -5.42% |
30d
-80.46%
60d
-91.52%
90d
-90.31%
|
Apert. $0.00030594
Min. $0.0003052
Máx. $0.00030597
|
$16.12K 52.69M VISION | $305.86K |
|
||
| 2881 |
Gold Reserve
2881
GOR
|
$0.000772 | - | 9.27% | 9.46% |
30d
20.95%
60d
47.65%
90d
14.15%
|
Apert. $0.00069003
Min. $0.00069003
Máx. $0.00077153
|
- - | $304.59K |
|
||
| 2882 |
vEmpire DDAO
2882
VEMP
|
$0.000774 | 0.02% | -0.04% | -4.04% |
30d
-6.59%
60d
33.29%
90d
17.81%
|
Apert. $0.00077438
Min. $0.00077233
Máx. $0.00077525
|
$79.43K 102.65M VEMP | $304.02K |
|
||
| 2883 |
Pip
2883
PIP
|
$0.000582 | 1.59% | 18.04% | 11.93% |
30d
-49.34%
60d
-70.78%
90d
-77.82%
|
Apert. $0.00051229
Min. $0.000486
Máx. $0.00058183
|
$55.28K 95.01M PIP | $302.48K |
|
||
| 2884 |
Bholdus
2884
BHO
|
$0.000075 | - | -3.67% | -3.58% |
30d
-16.22%
60d
115.66%
90d
37.92%
|
Apert. $0.00007429
Min. $0.00007429
Máx. $0.00007769
|
- - | $302.44K |
|
||
| 2885 |
PowerPool
2885
CVP
|
$0.006673 | 0.05% | -0.06% | -0.24% |
30d
-2.45%
60d
-3.13%
90d
-77.14%
|
Apert. $0.00668017
Min. $0.00666369
Máx. $0.00668197
|
$20.91K 3.13M CVP | $301.76K |
|
||
| 2886 |
FYDcoin
2886
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2887 |
Prisma mkUSD
2887
MKUSD
|
$1.0007 | 0.05% | -0.99% | 0.3% |
30d
-0.07%
60d
-0.6%
90d
-0.16%
|
Apert. $1.0105
Min. $0.9991
Máx. $1.0240
|
$122.00 122.00 MKUSD | $301.45K |
|
||
| 2888 |
Darwin
2888
DARWIN
|
$0.000753 | - | -5.69% | 10.77% |
30d
-85.22%
60d
-90.3%
90d
-90.3%
|
Apert. $0.00080238
Min. $0.00072869
Máx. $0.00090449
|
$376.83K 500.49M DARWIN | $301.17K |
|
||
| 2889 |
Solana Swap
2889
SOS
|
$0.000301 | 0.1% | 0.08% | 6.1% |
30d
0.68%
60d
-96.79%
90d
-99.84%
|
Apert. $0.00030492
Min. $0.00028693
Máx. $0.00030784
|
$24.21K 80.40M SOS | $301.17K |
|
||
| 2890 |
Kunci Coin
2890
KUNCI
|
$0.000244 | - | -0.03% | -0.11% |
30d
-0.06%
60d
-5.67%
90d
-20.71%
|
Apert. $0.0002444
Min. $0.00024429
Máx. $0.00024444
|
$3.00 13.49K KUNCI | $301.15K |
|
||
| 2891 |
Juggernaut
2891
JGN
|
$0.002000 | - | - | -2.75% |
30d
20.24%
60d
64.89%
90d
-77.89%
|
Apert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$14.00 - | $300.02K |
|
||
| 2892 |
Karbo
2892
KRB
|
$0.029411 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$34.00 - | $297.17K |
|
||
| 2893 |
AigentX
2893
AIX
|
$0.003200 | - | -1.65% | -17.13% |
30d
-25.41%
60d
-0.18%
90d
-44.68%
|
Apert. $0.00322695
Min. $0.00318978
Máx. $0.00325392
|
- - | $296.18K |
|
||
| 2894 |
Walton
2894
WTC
|
$0.003297 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $296.12K |
|
||
| 2895 |
MotaCoin
2895
MOTA
|
$0.005116 | - | - | -12.05% |
30d
-11.53%
60d
33.85%
90d
1.85%
|
Apert. $0.00511627
Min. $0.00511627
Máx. $0.00511627
|
$0 - | $295.68K |
|
||
| 2896 |
Monetha
2896
MTH
|
$0.000830 | - | 1.19% | 13.54% |
30d
5%
60d
-23.2%
90d
-43.16%
|
Apert. $0.00083007
Min. $0.00081986
Máx. $0.00083007
|
$1.36K 1.64M MTH | $292.16K |
|
||
| 2897 |
Script Network
2897
SCPT
|
$0.000428 | -0.01% | 0.59% | -9.35% |
30d
-27.66%
60d
-31.93%
90d
-37.76%
|
Apert. $0.00042477
Min. $0.00042341
Máx. $0.00042842
|
$80.00K 186.82M SCPT | $291.54K |
|
||
| 2898 |
LINKA
2898
LINKA
|
$0.000419 | 0.29% | -0.96% | -6.97% |
30d
-5.25%
60d
11.89%
90d
4.89%
|
Apert. $0.00042244
Min. $0.00041519
Máx. $0.00042338
|
$10.96K 26.14M LINKA | $291.05K |
|
||
| 2899 |
Binamon
2899
BMON
|
$0.002518 | 0.03% | -2.37% | 2.81% |
30d
-5.51%
60d
5.52%
90d
-0.2%
|
Apert. $0.00257959
Min. $0.00240588
Máx. $0.00258433
|
$24.12K 9.58M BMON | $290.76K |
|
||
| 2900 |
Daboo - An Untold Story!
2900
DABOO
|
$0.000528 | - | -1.17% | -8.23% |
30d
-22.11%
60d
19.98%
90d
0.37%
|
Apert. $0.00054831
Min. $0.00052846
Máx. $0.00054831
|
- - | $290.66K |
|
32.838 Monedas Monitoreadas - Página
58 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.