Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Jumoney
2851
JUM
|
$0.000182 | 0.72% | -51.02% | -80.33% |
30d
-75.55%
60d
-75.37%
90d
-85.55%
|
Apert. $0.00016943
Min. $0.00016454
Máx. $0.00037238
|
$41.77K 229.05M JUM | $235.20K |
|
||
| 2852 |
ACryptoS
2852
ACS
|
$0.131490 | - | - | -5.41% |
30d
-35.61%
60d
-36.27%
90d
-35.17%
|
Apert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$2.00 - | $235.15K |
|
||
| 2853 |
Wisdomise
2853
WSDM
|
$0.000367 | -0.14% | -0.23% | -19.21% |
30d
-39.55%
60d
-38.99%
90d
-41.94%
|
Apert. $0.00036707
Min. $0.00036663
Máx. $0.0003714
|
$91.97K 250.84M WSDM | $234.47K |
|
||
| 2854 |
LandX Finance
2854
LNDX
|
$0.016500 | -0.72% | -0.14% | -1.29% |
30d
-13.1%
60d
-35.06%
90d
-35.32%
|
Apert. $0.016209
Min. $0.016068
Máx. $0.016755
|
$10.78K 653.59K LNDX | $234.28K |
|
||
| 2855 |
ZKFair
2855
ZKF
|
$0.000023 | 3.49% | 22.5% | 8.34% |
30d
7.89%
60d
5.89%
90d
20.64%
|
Apert. $0.00001919
Min. $0.00001879
Máx. $0.00002379
|
$61.98K 2.65B ZKF | $233.91K |
|
||
| 2856 |
Conceal
2856
CCX
|
$0.011123 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$100.00 - | $233.63K |
|
||
| 2857 |
Laika AI
2857
LKI
|
$0.000545 | -0.14% | -0.32% | -7.88% |
30d
-43.64%
60d
-19.69%
90d
-15.65%
|
Apert. $0.00054638
Min. $0.00054487
Máx. $0.00054823
|
$269.19K 493.81M LKI | $233.44K |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012333 | -0.15% | 3.95% | -1.61% |
30d
-41.84%
60d
-43.69%
90d
-42.41%
|
Apert. $0.011878
Min. $0.011863
Máx. $0.012351
|
$174.00 14.15K STARSHIP | $233.19K |
|
||
| 2859 |
Xend Finance
2859
RWA
|
$0.002175 | - | -0.77% | -1.36% |
30d
-42.57%
60d
-45.62%
90d
-72.85%
|
Apert. $0.00216778
Min. $0.00216778
Máx. $0.00219131
|
$10.86K 5.00M RWA | $232.75K |
|
||
| 2860 |
Robinhood
2860
HOOD
|
$0.00000521 | 0.37% | 3.16% | 1.57% |
30d
-29.99%
60d
-33.72%
90d
-35.65%
|
Apert. $0.000004949
Min. $0.000004949
Máx. $0.0000052089
|
$137.74K 26.44B HOOD | $232.08K |
|
||
| 2861 |
BOOM Coin
2861
BOOM
|
$0.000890 | -2.14% | -0.15% | 0.98% |
30d
-81.23%
60d
-92.15%
90d
-92.86%
|
Apert. $0.00089694
Min. $0.00087375
Máx. $0.00091999
|
$622.97K 700.17M BOOM | $231.41K |
|
||
| 2862 |
Smart Pocket
2862
SP
|
$0.000221 | 4.99% | 8.04% | 9.77% |
30d
-35.64%
60d
-83.22%
90d
-96.42%
|
Apert. $0.00020345
Min. $0.00020205
Máx. $0.00022125
|
$73.63K 332.77M SP | $230.24K |
|
||
| 2863 |
Genesis Vision
2863
GVT
|
$0.051909 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$1.00 - | $229.80K |
|
||
| 2864 |
Broccoli (broccolibnb.org)
2864
BROCCOLI
|
$0.001245 | 0.95% | 2.82% | -1.02% |
30d
-25%
60d
-31.4%
90d
-18.6%
|
Apert. $0.00120549
Min. $0.00120301
Máx. $0.00124469
|
$264.58K 212.57M BROCCOLI | $229.35K |
|
||
| 2865 |
KittenFinance
2865
KIF
|
$6.04 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$2.00 - | $228.52K |
|
||
| 2866 |
SelfieDogCoin
2866
SELFIE
|
$0.000232 | -0.83% | 8.68% | -0.63% |
30d
-43.68%
60d
-52.59%
90d
-51.95%
|
Apert. $0.00020998
Min. $0.00020724
Máx. $0.00023345
|
$6.26K 27.03M SELFIE | $227.74K |
|
||
| 2867 |
BiFi
2867
BIFIF
|
$0.000475 | -0.03% | 0.51% | -1.11% |
30d
-34.27%
60d
-44.65%
90d
-46.28%
|
Apert. $0.00047567
Min. $0.000455
Máx. $0.0004757
|
$8.15K 17.15M BIFIF | $227.71K |
|
||
| 2868 |
Wrapped BounceBit
2868
WBB
|
$0.031083 | 1.46% | 9.42% | -4.93% |
30d
-46.61%
60d
-46.25%
90d
-74.7%
|
Apert. $0.028303
Min. $0.028299
Máx. $0.032464
|
$20.48K 658.86K WBB | $227.49K |
|
||
| 2869 |
Ferro
2869
FER
|
$0.000244 | -0.03% | 3.22% | 0.73% |
30d
-35%
60d
-41.96%
90d
-66.93%
|
Apert. $0.00023722
Min. $0.00023556
Máx. $0.00024378
|
$12.87K 52.81M FER | $227.27K |
|
||
| 2870 |
Bidipass
2870
BDP
|
$0.000587 | - | - | 42.69% |
30d
912.08%
60d
912.08%
90d
912.08%
|
Apert. $0.00058705
Min. $0.00058705
Máx. $0.00058705
|
$15.00 - | $226.97K |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000695 | 3.58% | 7.9% | 14.03% |
30d
-21.36%
60d
-26.09%
90d
-16.85%
|
Apert. $0.0006459
Min. $0.00064379
Máx. $0.00069473
|
$1.21K 1.74M GMR | $226.93K |
|
||
| 2872 |
AGON Agent
2872
AGON
|
$0.000227 | -0.19% | -2.11% | -1.52% |
30d
-19.89%
60d
-39.76%
90d
-29.71%
|
Apert. $0.00022812
Min. $0.00022547
Máx. $0.00023157
|
$417.00 1.84M AGON | $226.67K |
|
||
| 2873 |
Bitcoin Base
2873
BITCOINBASE1
|
$0.010784 | -0.79% | 5.77% | -14.02% |
30d
-63.13%
60d
-77.83%
90d
167.8%
|
Apert. $0.010431
Min. $0.010195
Máx. $0.010939
|
$581.00 53.90K BITCOINBASE1 | $225.50K |
|
||
| 2874 |
PoSciDonDAO
2874
SCI
|
$0.063195 | - | 8.06% | 1.57% |
30d
-20.97%
60d
-75.03%
90d
-74.86%
|
Apert. $0.058477
Min. $0.058476
Máx. $0.06361
|
$75.47K 1.19M SCI | $225.39K |
|
||
| 2875 |
Pixelverse
2875
PIXFI
|
$0.000059 | 0.33% | -6.02% | -13.75% |
30d
-42.9%
60d
-61.02%
90d
-37.4%
|
Apert. $0.00006278
Min. $0.00005763
Máx. $0.00006302
|
$241.62K 4.10B PIXFI | $225.19K |
|
||
| 2876 |
Catcoin (catcoin.io)
2876
CATCOIN
|
$0.000224 | -1.41% | 58.95% | 194.2% |
30d
5735.62%
60d
5735.62%
90d
5735.62%
|
Apert. $0.00012883
Min. $0.00012883
Máx. $0.00023394
|
$30.60K 136.37M CATCOIN | $224.41K |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.028919 | - | 0.43% | 0.28% |
30d
-31.58%
60d
-39.22%
90d
-25.82%
|
Apert. $0.02875
Min. $0.02875
Máx. $0.028918
|
- - | $224.00K |
|
||
| 2878 |
Mooney
2878
MOONEY
|
$0.000163 | -0.03% | 1.73% | -5.1% |
30d
-32.59%
60d
-31.77%
90d
-33.11%
|
Apert. $0.00015826
Min. $0.00015826
Máx. $0.00016278
|
$9.03K 55.49M MOONEY | $223.76K |
|
||
| 2879 |
Step Finance
2879
STEP
|
$0.001007 | 2.11% | 15.96% | -21.77% |
30d
-95.7%
60d
-94.1%
90d
-94.76%
|
Apert. $0.00089772
Min. $0.00086806
Máx. $0.00108002
|
$15.73K 15.63M STEP | $222.88K |
|
||
| 2880 |
5ire
2880
5IRE
|
$0.000152 | 0.08% | -1.2% | 6.62% |
30d
-17.76%
60d
-49.68%
90d
-67.27%
|
Apert. $0.00015456
Min. $0.00015142
Máx. $0.00015557
|
$265.49K 1.75B 5IRE | $222.75K |
|
||
| 2881 |
Unification / FUND
2881
UND
|
$0.006441 | - | -21.83% | 7.64% |
30d
-44.2%
60d
-43.69%
90d
-59.16%
|
Apert. $0.00823927
Min. $0.00644052
Máx. $0.00823927
|
$0 - | $221.86K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000343 | - | 2.9% | 3.7% |
30d
-29.25%
60d
-28.9%
90d
-26.58%
|
Apert. $0.00033286
Min. $0.00033286
Máx. $0.00034254
|
- - | $220.91K |
|
||
| 2883 |
xHashtag
2883
XTAG
|
$0.003327 | 0.2% | 1.78% | -5.77% |
30d
-33.23%
60d
-47.77%
90d
-35.87%
|
Apert. $0.00327685
Min. $0.00325821
Máx. $0.00332672
|
$44.95K 13.51M XTAG | $220.13K |
|
||
| 2884 |
Pawthereum
2884
PAWTH
|
$0.000269 | - | - | 2.22% |
30d
-33.69%
60d
-40.59%
90d
-41.97%
|
Apert. $0.00026901
Min. $0.00026901
Máx. $0.00026901
|
$0 - | $220.12K |
|
||
| 2885 |
GoldCoin
2885
GLD
|
$0.005028 | -0.07% | -24.81% | -38.73% |
30d
77.26%
60d
-4.33%
90d
-45.18%
|
Apert. $0.00663097
Min. $0.00470272
Máx. $0.00670273
|
$93.00 18.56K GLD | $219.64K |
|
||
| 2886 |
SINOVATE
2886
SIN
|
$0.000330 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$2.00 - | $219.28K |
|
||
| 2887 |
Nafter
2887
NAFT
|
$0.000218 | 1.44% | 5.82% | 0.49% |
30d
-31.63%
60d
-31.37%
90d
-29.28%
|
Apert. $0.00021289
Min. $0.00020606
Máx. $0.00021805
|
$9.23K 42.33M NAFT | $217.54K |
|
||
| 2888 |
Forward Protocol
2888
FORWARD
|
$0.000043 | - | 23.92% | 30.18% |
30d
-36.24%
60d
-40.71%
90d
-56.55%
|
Apert. $0.00003506
Min. $0.00003506
Máx. $0.00004346
|
- - | $217.29K |
|
||
| 2889 |
TORSY
2889
torsy
|
$0.000309 | 0.7% | 12.46% | 62.56% |
30d
81.46%
60d
11.43%
90d
-30.82%
|
Apert. $0.00026636
Min. $0.00026636
Máx. $0.00030942
|
$380.00 1.23M torsy | $216.60K |
|
||
| 2890 |
Alpha
2890
ALPHA
|
$0.000216 | -0.96% | 5.8% | 2.85% |
30d
-8.48%
60d
-3.01%
90d
7.63%
|
Apert. $0.00020027
Min. $0.00019983
Máx. $0.00022284
|
$6.88K 31.81M ALPHA | $216.42K |
|
||
| 2891 |
Agent Virtual Machine
2891
AVM
|
$0.004075 | - | 1.37% | -5.41% |
30d
-45.56%
60d
-69.42%
90d
-72.88%
|
Apert. $0.00396881
Min. $0.00396881
Máx. $0.00407519
|
- - | $216.17K |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000432 | - | 0.96% | -8.66% |
30d
-45.53%
60d
-44.53%
90d
-31.52%
|
Apert. $0.00044006
Min. $0.00042821
Máx. $0.00052047
|
- - | $216.17K |
|
||
| 2893 |
GoCrypto Token
2893
GOC
|
$0.000880 | 0.94% | -0.29% | 3.26% |
30d
-19.87%
60d
-22.4%
90d
-25.29%
|
Apert. $0.00087219
Min. $0.00087142
Máx. $0.00088643
|
$42.00 47.74K GOC | $215.85K |
|
||
| 2894 |
Just A Shitcoin
2894
SHITCOIN
|
$0.000216 | 1.49% | -4.3% | -25.01% |
30d
-65.37%
60d
7.35%
90d
-48.88%
|
Apert. $0.00022114
Min. $0.0002057
Máx. $0.00022919
|
$3.13K 14.50M SHITCOIN | $215.67K |
|
||
| 2895 |
AppLovin Tokenized Stock (Ondo)
2895
APPon
|
$417.58 | -3.78% | 2.71% | 7.92% |
30d
-22.71%
60d
-42.68%
90d
-21.27%
|
Apert. $407.42
Min. $405.19
Máx. $441.44
|
$14.49K 34.00 APPon | $215.34K |
|
||
| 2896 |
B20
2896
B20
|
$0.042784 | - | - | 2.63% |
30d
-15.14%
60d
-33.27%
90d
-33.39%
|
Apert. $0.042784
Min. $0.042784
Máx. $0.042784
|
$3.00 - | $215.02K |
|
||
| 2897 |
DeFi Land
2897
DFL
|
$0.000030 | - | -0.83% | -1.76% |
30d
-43.54%
60d
-37.71%
90d
-56.73%
|
Apert. $0.00003022
Min. $0.00003011
Máx. $0.00003037
|
- - | $215.01K |
|
||
| 2898 |
HUND MEME COIN
2898
HUND
|
$0.000538 | -0.23% | -2.47% | -2.38% |
30d
-8.43%
60d
-5.82%
90d
-12.16%
|
Apert. $0.00056568
Min. $0.00052938
Máx. $0.00056568
|
$93.42K 173.80M HUND | $214.97K |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.003238 | - | -0.37% | -4.4% |
30d
-27.36%
60d
-34.83%
90d
-30.59%
|
Apert. $0.0032502
Min. $0.00320481
Máx. $0.0032502
|
- - | $214.74K |
|
||
| 2900 |
Atari Token
2900
ATRI
|
$0.000145 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $214.50K |
|
34.241 Monedas Monitoreadas - Página
58 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.