Cap Mercado $3.88T 2.19%
Volumen 24h $307.21B -69.91%
BTC % 54.89% -0.45%
ETH % 12% 0.83%
Monedas 33.448 +4
Exchanges 885
Ultima actualización 53 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2851
TABOO TOKEN
TABOO TOKEN
2851
TABOO
$0.000043 - 4.34% -5.71%
30d -
60d -36.24%
90d -46.38%
Apert. $0.00004145
Min. $0.00004145
Máx. $0.00004325
$34.00 - $423.12K
2852
DePay
DePay
2852
DEPAY
$0.201881 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
$51.00 - $421.26K
2853
SUGARVERSE
SUGARVERSE
2853
CNDY
$0.000904 0.1% -0.43% 0.42%
30d -21.25%
60d -31.66%
90d -29.41%
Apert. $0.00090687
Min. $0.00090256
Máx. $0.00090744
$20.04K 22.18M CNDY $421.57K
2854
Stream SZN
Stream SZN
2854
STRSZN
$0.000437 3.91% 13.51% -19.83%
30d -90.88%
60d -91.8%
90d -91.8%
Apert. $0.00035678
Min. $0.00035678
Máx. $0.00043741
$184.28K 421.30M STRSZN $437.42K
2855
Blendr Network
Blendr Network
2855
BLENDR
$0.010476 0.39% 14.23% -19.45%
30d -49.25%
60d -77.68%
90d -80.91%
Apert. $0.00893476
Min. $0.00847412
Máx. $0.010476
$724.00 69.12K BLENDR $419.66K
2856
Prism
Prism
2856
PRISM
$0.000722 - -2.51% -16.61%
30d -35.16%
60d 9.87%
90d 41.32%
Apert. $0.00073999
Min. $0.00072213
Máx. $0.00074238
$17.80K 24.64M PRISM $416.93K
2857
CryptoZoon
CryptoZoon
2857
ZOON
$0.000577 -3.21% 4.01% 12.49%
30d -23.81%
60d -44.16%
90d -37.15%
Apert. $0.00059084
Min. $0.00052253
Máx. $0.00059806
$52.88K 91.58M ZOON $403.16K
2858
Dreams Quest
Dreams Quest
2858
DREAMS
$0.000263 -1.13% 1.95% -14.38%
30d -20.26%
60d -10.46%
90d 19.48%
Apert. $0.00025258
Min. $0.00025258
Máx. $0.00027224
$419.73K 1.59B DREAMS $411.74K
2859
BOMO
BOMO
2859
BOMO
$0.001082 -0.15% 24.91% -51.04%
30d -90.64%
60d -88.83%
90d -66.88%
Apert. $0.00087851
Min. $0.00086485
Máx. $0.00113307
$225.18K 208.10M BOMO $412.27K
2860
teleBTC
teleBTC
2860
TELEBTC
$107,135.05 -0.14% 1.93% -4.76%
30d -8.62%
60d -7.27%
90d -9.34%
Apert. $104,100.31
Min. $104,100.31
Máx. $107,326.48
$570.58K 5.00 TELEBTC $412.83K
2861
CyberFi Token
CyberFi Token
2861
CFITK
$0.171521 0.04% 2.32% -0.77%
30d -18.56%
60d -13.98%
90d -2.97%
Apert. $0.16759
Min. $0.16759
Máx. $0.17152
$17.68K 103.07K CFITK $411.65K
2862
MetalCoin
MetalCoin
2862
METAL
$0.005322 - - -
30d -
60d -
90d -
Apert. $0.00532207
Min. $0.00532207
Máx. $0.00532207
$18.00 - $409.40K
2863
PlotX
PlotX
2863
PLOT
$0.006118 -0.56% 1.73% 0.18%
30d -14.06%
60d -12.25%
90d -0.43%
Apert. $0.00600571
Min. $0.00600571
Máx. $0.00615296
$582.00 95.17K PLOT $405.77K
2864
Elon
Elon
2864
ELON
$0.00000059 - 0.27% -2.32%
30d -32.68%
60d -35.38%
90d -39%
Apert. $0.000000592
Min. $0.000000584
Máx. $0.000000594
- - $407.29K
2865
Elixir Games
Elixir Games
2865
ELIX
$0.001638 -0.73% 0.69% -0.76%
30d -46.36%
60d -60.14%
90d -56.69%
Apert. $0.00162327
Min. $0.00162125
Máx. $0.00170369
$64.11K 39.13M ELIX $402.92K
2866
EXPERT_MONEY
EXPERT_MONEY
2866
EXPERT
$0.000552 -0.69% -3.11% -8.79%
30d -45.68%
60d -27.72%
90d -29.77%
Apert. $0.0005582
Min. $0.00055227
Máx. $0.00057756
$135.34K 245.06M EXPERT $403.16K
2867 $0.002951 - 18.78% -14.5%
30d -63.07%
60d -57.39%
90d -78.77%
Apert. $0.00272586
Min. $0.0024841
Máx. $0.00295075
$1.17K 395.28K SENATE $405.82K
2868
Swarm
Swarm
2868
SWM
$0.004056 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$30.00 - $405.55K
2869 $337.11 0.75% 2.9% -2.75%
30d 3.09%
60d 10.25%
90d 10.25%
Apert. $320.84
Min. $320.84
Máx. $339.01
$198.46K 588.00 COINon $407.58K
2870 $0.000423 - 3.25% -7.28%
30d -36.15%
60d -20.65%
90d -23.76%
Apert. $0.00040314
Min. $0.00040314
Máx. $0.00042533
- - $402.90K
2871
Alvey Chain
Alvey Chain
2871
WALV
$0.001255 -5.82% 5.66% -14.71%
30d -9.05%
60d 33.87%
90d -43.47%
Apert. $0.00125992
Min. $0.00104467
Máx. $0.00133276
$5.90K 4.70M WALV $401.62K
2872 $0.194498 -0.43% 0.87% 0.63%
30d -26.38%
60d -42.01%
90d -44.19%
Apert. $0.191275
Min. $0.191275
Máx. $0.199646
$56.90K 292.55K SAM $397.93K
2873
Karlsen
Karlsen
2873
KLS
$0.000166 -0.01% 6.81% -1.28%
30d -28.14%
60d -20.46%
90d -24.71%
Apert. $0.00016786
Min. $0.00015336
Máx. $0.00016786
$208.30K 1.26B KLS $398.16K
2874
Hasbullas Cat
Hasbullas Cat
2874
BARSIK
$0.000396 -0.02% -2.64% -31.01%
30d -41.05%
60d -26.75%
90d -49.38%
Apert. $0.00039342
Min. $0.00038838
Máx. $0.0004261
$227.39K 573.82M BARSIK $396.25K
2875 $0.000403 -1.44% -0.75% -15.35%
30d -58.84%
60d -82.77%
90d -69.63%
Apert. $0.00040646
Min. $0.00037599
Máx. $0.00041375
$124.16K 308.20M BLOB $389.44K
2876
BIAO
BIAO
2876
BIAO
$0.000391 -0.98% 0.04% -9.86%
30d -38.86%
60d -56.67%
90d -48.1%
Apert. $0.00039334
Min. $0.00038323
Máx. $0.00039856
$226.08K 578.54M BIAO $390.77K
2877
Sugar boy
Sugar boy
2877
SUGAR
$0.000404 -0.01% -0.05% 0.43%
30d -3.5%
60d -10.7%
90d -17.82%
Apert. $0.00040353
Min. $0.00040352
Máx. $0.00040492
$69.44K 172.08M SUGAR $393.99K
2878
Dagknight Dog
Dagknight Dog
2878
DOGK
$0.000090 2.27% 4.18% -7.37%
30d -34.13%
60d -46.93%
90d -57.2%
Apert. $0.00008749
Min. $0.00008334
Máx. $0.00009018
$8.27K 91.72M DOGK $402.14K
2879
B2B
B2B
2879
B2B
$0.020026 0.02% -0.01% 0.06%
30d -
60d -
90d -
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
$0 - $393.10K
2880 $280.29 - 0.03% -0.04%
30d 0.02%
60d 0.01%
90d 0.26%
Apert. $280.16
Min. $280.16
Máx. $280.29
$0 0 BSAI $392.68K
2881 $20.01 - 4.81% -1.39%
30d 14.13%
60d 41.07%
90d 41.07%
Apert. $18.39
Min. $18.39
Máx. $20.18
- - $391.80K
2882
ARTFI
ARTFI
2882
ARTFI
$0.003014 0.71% 0.48% -4.76%
30d -6.35%
60d -16.91%
90d -23.94%
Apert. $0.00298905
Min. $0.00297556
Máx. $0.00302498
$81.78K 27.13M ARTFI $392.92K
2883
RAT Escape
RAT Escape
2883
RAT
$0.000388 -0.22% 2.47% -6.55%
30d -21.35%
60d -30.2%
90d -37.84%
Apert. $0.00037889
Min. $0.00037839
Máx. $0.0003971
$92.48K 238.22M RAT $388.18K
2884 $0.013854 -4.99% -17.92% -18.01%
30d -30.86%
60d -59.16%
90d -75.39%
Apert. $0.015874
Min. $0.013853
Máx. $0.019508
$20.00 1.50K DFC $368.00K
2885
neur.sh
neur.sh
2885
NEUR
$0.000413 -1.58% 1.73% -2.74%
30d -50.31%
60d -52.62%
90d -62.66%
Apert. $0.00040016
Min. $0.00040016
Máx. $0.00042552
$80.78K 195.69M NEUR $380.58K
2886
Autism On Sol
Autism On Sol
2886
AUTISM
$0.000405 0.06% 3.41% -2.4%
30d -40.64%
60d -32.39%
90d -48.51%
Apert. $0.00038628
Min. $0.00038628
Máx. $0.00040544
$369.00 911.33K AUTISM $384.77K
2887 $0.000050 0.02% 3.65% 0.28%
30d -42.49%
60d -44.41%
90d -54.31%
Apert. $0.00004777
Min. $0.00004774
Máx. $0.00005002
$18.65K 372.94M JAM $383.67K
2888 $0.054037 0.01% 0.06% -13.25%
30d 0.03%
60d 3.88%
90d 12.39%
Apert. $0.054013
Min. $0.053991
Máx. $0.054048
$2.00 49.00 NYE $383.11K
2889
ToKoin
ToKoin
2889
TOKO
$0.000205 0.1% -0.15% -9.88%
30d -10.1%
60d 5.22%
90d -21.53%
Apert. $0.00020614
Min. $0.00020416
Máx. $0.00020614
$740.00 3.62M TOKO $382.94K
2890
PointPay
PointPay
2890
PXP
$0.012747 -0.03% 1.83% 1.38%
30d -34.79%
60d -53.35%
90d -43.1%
Apert. $0.01264
Min. $0.012444
Máx. $0.012751
$43.52K 3.41M PXP $382.42K
2891
Gondola
Gondola
2891
GONDOLA
$0.00000088 -5.5% 0.71% 0.69%
30d -77.61%
60d -75.25%
90d -68.5%
Apert. $0.000000832
Min. $0.000000832
Máx. $0.000000936
$2.17K 2.46B GONDOLA $361.35K
2892
MotaCoin
MotaCoin
2892
MOTA
$0.006598 - - 0.31%
30d 4.21%
60d 26.46%
90d 43.78%
Apert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
- - $381.34K
2893
Music Protocol
Music Protocol
2893
RECORD
$0.000625 -0.08% 3.66% -25.77%
30d -41%
60d -72%
90d -67.76%
Apert. $0.00060266
Min. $0.00060266
Máx. $0.00062572
$313.00 501.86K RECORD $378.74K
2894
Gorilla
Gorilla
2894
GORILLA
$0.000434 0.21% 0.17% 0.59%
30d -11.4%
60d 2.51%
90d -11.31%
Apert. $0.00043334
Min. $0.00043319
Máx. $0.0004346
$62.65K 144.26M GORILLA $378.15K
2895 $0.000082 -3.35% 12.01% -4.42%
30d -17.21%
60d -38.47%
90d -58.65%
Apert. $0.00007234
Min. $0.00007234
Máx. $0.00008697
$90.28K 1.10B KAON $364.61K
2896
TRI SIGMA
TRI SIGMA
2896
TRISIG
$0.000375 -0.47% 1.68% -10.9%
30d -35.64%
60d -54.86%
90d -70.83%
Apert. $0.00036992
Min. $0.00036884
Máx. $0.00038076
$336.86K 897.78M TRISIG $375.19K
2897
Canxium
Canxium
2897
CAU
$0.306107 0.05% -0.23% 11.55%
30d -9.26%
60d -37.79%
90d -0.67%
Apert. $0.307221
Min. $0.303229
Máx. $0.308881
$32.12K 104.91K CAU $377.12K
2898
Pomerium
Pomerium
2898
PMG
$0.002320 -0.02% 2.08% 0.79%
30d -17.45%
60d -5.53%
90d -32.98%
Apert. $0.00221737
Min. $0.00221737
Máx. $0.00232162
$196.42K 84.66M PMG $376.57K
2899 $0.001527 -0.46% 1.07% -5.72%
30d 2.47%
60d -2.55%
90d 15.8%
Apert. $0.00150475
Min. $0.00150475
Máx. $0.00154044
$45.00 29.53K GOC $374.65K
2900 $0.094280 -0.22% -0.04% 9.88%
30d -38.32%
60d -33.69%
90d -34.5%
Apert. $0.09408
Min. $0.09408
Máx. $0.094508
$18.95K 201.04K TEER $375.05K
33.448 Monedas Monitoreadas - Página 58 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.