Cap Mercado $4.02T
0.22%
Volumen 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MetalCoin
2851
METAL
|
$0.005322 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00532207
Min. $0.00532207
Máx. $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2852 |
UpOnly
2852
UPO
|
$0.003587 | 1.05% | -1.42% | -24.79% |
30d
-42.45%
60d
-53.66%
90d
-69.8%
|
Apert. $0.00390024
Min. $0.00342077
Máx. $0.00390024
|
$194.00K 54.09M UPO | $408.13K |
|
||
| 2853 |
Pomerium
2853
PMG
|
$0.002519 | 0.98% | 8.91% | -10.19% |
30d
-5.87%
60d
-12.53%
90d
-33.15%
|
Apert. $0.00228462
Min. $0.00228462
Máx. $0.00251931
|
$22.64K 8.99M PMG | $407.91K |
|
||
| 2854 |
RAT Escape
2854
RAT
|
$0.000407 | - | -1.69% | -24.12% |
30d
-14.82%
60d
-43.84%
90d
-38.96%
|
Apert. $0.00040835
Min. $0.0003972
Máx. $0.00041856
|
$95.43K 234.28M RAT | $407.28K |
|
||
| 2855 |
teleBTC
2855
TELEBTC
|
$111,897.27 | 0.11% | -0.25% | -9.1% |
30d
-2.55%
60d
-7.14%
90d
-8.01%
|
Apert. $111,584.98
Min. $109,998.32
Máx. $112,629.71
|
$858.95K 7.00 TELEBTC | $406.88K |
|
||
| 2856 |
Riot Platforms Tokenized Stock (Ondo)
2856
RIOTon
|
$20.30 | - | 0.03% | 4.46% |
30d
28.25%
60d
43.12%
90d
43.12%
|
Apert. $20.29
Min. $20.28
Máx. $20.29
|
- - | $405.75K |
|
||
| 2857 |
Callisto Network
2857
CLO
|
$0.000123 | 3.21% | 3.77% | 22.79% |
30d
32.57%
60d
19.99%
90d
-29.6%
|
Apert. $0.00011817
Min. $0.00011325
Máx. $0.00012307
|
$15.00 122.84K CLO | $404.63K |
|
||
| 2858 |
ARTFI
2858
ARTFI
|
$0.003085 | -0.93% | -2.45% | -15.61% |
30d
-11.56%
60d
-14.59%
90d
-20.82%
|
Apert. $0.00317074
Min. $0.00308493
Máx. $0.0032309
|
$47.69K 15.46M ARTFI | $402.18K |
|
||
| 2859 |
XMoney Solana
2859
XMONEY
|
$0.000489 | 7.45% | -14.43% | -48.2% |
30d
-33.6%
60d
-12.16%
90d
-28.67%
|
Apert. $0.00053761
Min. $0.00045535
Máx. $0.00062022
|
$25.78K 52.69M XMONEY | $402.06K |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.006056 | - | -0.83% | -14.33% |
30d
-13.47%
60d
-17.92%
90d
14.99%
|
Apert. $0.00610699
Min. $0.00593825
Máx. $0.00610699
|
- - | $401.62K |
|
||
| 2861 |
Coinbase Tokenized Stock (Ondo)
2861
COINon
|
$346.20 | -0.01% | -0.19% | -9.04% |
30d
5.71%
60d
13.22%
90d
13.22%
|
Apert. $346.89
Min. $345.73
Máx. $349.26
|
$77.66K 224.00 COINon | $400.65K |
|
||
| 2862 |
Bitcoin Standard Hashrate Token
2862
BTCST
|
$0.032796 | -0.03% | 1.49% | -12.16% |
30d
11.5%
60d
12.98%
90d
25.89%
|
Apert. $0.032436
Min. $0.032314
Máx. $0.035257
|
$27.34K 833.54K BTCST | $400.16K |
|
||
| 2863 |
PANCAKE HUNNY
2863
HUNNY
|
$0.005278 | 3.92% | 11.6% | 5.77% |
30d
33.11%
60d
50.88%
90d
90.04%
|
Apert. $0.00472942
Min. $0.00472942
Máx. $0.00527826
|
$11.00 2.10K HUNNY | $399.26K |
|
||
| 2864 |
Pesto the Baby King Penguin
2864
PESTO
|
$0.000398 | -6.9% | 11.74% | 5.67% |
30d
10.84%
60d
-11.21%
90d
-44.03%
|
Apert. $0.00037233
Min. $0.00033177
Máx. $0.00042803
|
$35.83K 89.93M PESTO | $398.48K |
|
||
| 2865 |
TRI SIGMA
2865
TRISIG
|
$0.000397 | -1.37% | -5.19% | -19.82% |
30d
-45.77%
60d
-57.65%
90d
-78.29%
|
Apert. $0.00042364
Min. $0.00039749
Máx. $0.00042364
|
$403.77K 1.02B TRISIG | $397.48K |
|
||
| 2866 |
GoCrypto Token
2866
GOC
|
$0.001617 | - | -0.56% | -11.5% |
30d
14.04%
60d
2.07%
90d
39.93%
|
Apert. $0.00163571
Min. $0.00157592
Máx. $0.00163571
|
$10.00 - | $396.55K |
|
||
| 2867 |
GAMER
2867
GMR
|
$0.001211 | - | 7.96% | -8.23% |
30d
-10.24%
60d
-46.18%
90d
-27.46%
|
Apert. $0.00111611
Min. $0.00111611
Máx. $0.00121132
|
- - | $395.67K |
|
||
| 2868 |
Autism On Sol
2868
AUTISM
|
$0.000417 | 0.46% | 0.77% | -27.19% |
30d
-53.93%
60d
-42.79%
90d
-45.89%
|
Apert. $0.00041525
Min. $0.00038984
Máx. $0.00041678
|
$386.00 927.28K AUTISM | $395.53K |
|
||
| 2869 |
ToKoin
2869
TOKO
|
$0.000211 | 0.01% | -6.99% | 11.23% |
30d
75.32%
60d
8.66%
90d
-9.11%
|
Apert. $0.00022494
Min. $0.00021132
Máx. $0.00022931
|
$1.39K 6.60M TOKO | $395.45K |
|
||
| 2870 |
MBD Financials
2870
MBD
|
$0.000015 | 1.73% | 18.65% | -14.54% |
30d
-28.57%
60d
-59.14%
90d
-37.17%
|
Apert. $0.00001514
Min. $0.00001266
Máx. $0.00001522
|
$41.70K 2.74B MBD | $394.96K |
|
||
| 2871 |
Sultanoshi
2871
STOSHI
|
$0.048690 | 6.26% | -13.15% | -40.31% |
30d
3876.91%
60d
-78.96%
90d
-78.96%
|
Apert. $0.051026
Min. $0.04255
Máx. $0.056462
|
$316.06K 6.49M STOSHI | $394.39K |
|
||
| 2872 |
PrompTale AI
2872
TALE
|
$0.003881 | 2.4% | 13.12% | -21.31% |
30d
-42.64%
60d
-30.84%
90d
-71.09%
|
Apert. $0.00331913
Min. $0.00331913
Máx. $0.00388139
|
$400.23K 103.12M TALE | $393.55K |
|
||
| 2873 |
Bitcoin Silver AI
2873
BSAI
|
$280.36 | - | -0.02% | 0.05% |
30d
0.05%
60d
-27.08%
90d
0.3%
|
Apert. $280.46
Min. $280.35
Máx. $280.61
|
$28.00K 99.00 BSAI | $392.79K |
|
||
| 2874 |
Haven1
2874
H1
|
$0.001994 | 0.34% | 0.59% | -20.61% |
30d
-67.21%
60d
-85.83%
90d
-87.31%
|
Apert. $0.00193103
Min. $0.00193103
Máx. $0.0019977
|
$66.10K 33.15M H1 | $392.39K |
|
||
| 2875 |
Samsunspor Fan Token
2875
SAM
|
$0.191766 | -0.8% | -0.61% | -22.01% |
30d
-26.1%
60d
-45.45%
90d
-45.3%
|
Apert. $0.196451
Min. $0.189253
Máx. $0.196451
|
$35.54K 185.35K SAM | $392.34K |
|
||
| 2876 |
Stride Staked Juno
2876
STJUNO
|
$0.138646 | 1.06% | -5.03% | -48.01% |
30d
19.56%
60d
2.86%
90d
2.46%
|
Apert. $0.14133
Min. $0.132739
Máx. $0.146
|
$67.00 486.00 STJUNO | $391.86K |
|
||
| 2877 |
Elixir Games
2877
ELIX
|
$0.001587 | 0.24% | -2.69% | -38.32% |
30d
-52.53%
60d
-54.88%
90d
-60.33%
|
Apert. $0.00168448
Min. $0.00158252
Máx. $0.00168448
|
$72.43K 45.63M ELIX | $390.36K |
|
||
| 2878 |
Wrapped Fuse
2878
WFUSE
|
$0.010318 | - | -0.53% | -2.74% |
30d
-3.7%
60d
-6.37%
90d
2.12%
|
Apert. $0.010373
Min. $0.010199
Máx. $0.010401
|
- - | $390.03K |
|
||
| 2879 |
Sugar boy
2879
SUGAR
|
$0.000399 | - | -0.94% | -2.97% |
30d
-5.95%
60d
-13.08%
90d
-18.79%
|
Apert. $0.00040294
Min. $0.00039914
Máx. $0.00040407
|
$69.39K 173.84M SUGAR | $389.72K |
|
||
| 2880 |
BBQCOIN
2880
BBQ
|
$0.000777 | -1.6% | -4.16% | -27.37% |
30d
-60.05%
60d
-88.3%
90d
-87.61%
|
Apert. $0.00056591
Min. $0.00053385
Máx. $0.00106871
|
$224.74K 289.39M BBQ | $388.31K |
|
||
| 2881 |
neur.sh
2881
NEUR
|
$0.000420 | 0.89% | -1.01% | -27.26% |
30d
-45.15%
60d
-65.29%
90d
-70.02%
|
Apert. $0.00042835
Min. $0.00040102
Máx. $0.00042835
|
$97.43K 232.03M NEUR | $387.12K |
|
||
| 2882 |
MOOMOO THE BULL
2882
MOOMOO
|
$0.000496 | - | -4.99% | -22.91% |
30d
-87.79%
60d
-86.86%
90d
-96.12%
|
Apert. $0.00052245
Min. $0.00049636
Máx. $0.00052245
|
- - | $386.07K |
|
||
| 2883 |
DePHY Network
2883
PHY
|
$0.005340 | 1.53% | -2.01% | -30.09% |
30d
-36.66%
60d
-70.98%
90d
-92.74%
|
Apert. $0.00565325
Min. $0.00505697
Máx. $0.00565325
|
$875.07K 163.87M PHY | $386.04K |
|
||
| 2884 |
MarketPeak
2884
PEAK
|
$0.000233 | 2.72% | 8.04% | -7.17% |
30d
12.58%
60d
12.11%
90d
-7.9%
|
Apert. $0.00025774
Min. $0.00021137
Máx. $0.00025774
|
$345.00 1.49M PEAK | $385.70K |
|
||
| 2885 |
DOGAMÍ
2885
DOGA
|
$0.000497 | -0.05% | 1.78% | -9.33% |
30d
-16.59%
60d
-34.54%
90d
-30.32%
|
Apert. $0.00049852
Min. $0.00048806
Máx. $0.00050098
|
$16.78K 33.79M DOGA | $384.96K |
|
||
| 2886 |
TRAVA.Finance
2886
TRAVA
|
$0.000090 | 1.75% | 10.35% | -13.08% |
30d
-12.73%
60d
-12.6%
90d
8.59%
|
Apert. $0.0000814
Min. $0.00007993
Máx. $0.00008972
|
$74.54K 830.75M TRAVA | $383.83K |
|
||
| 2887 |
NewYork Exchange
2887
NYE
|
$0.062280 | 0.05% | -0.01% | 15.31% |
30d
15.35%
60d
32.52%
90d
17.03%
|
Apert. $0.062306
Min. $0.062248
Máx. $0.062347
|
$6.00 100.00 NYE | $383.11K |
|
||
| 2888 |
CryptoZoon
2888
ZOON
|
$0.000547 | -0.01% | 6.36% | -9.62% |
30d
-28.59%
60d
-48.07%
90d
-37.31%
|
Apert. $0.00051474
Min. $0.00051335
Máx. $0.00054815
|
$27.76K 50.74M ZOON | $382.01K |
|
||
| 2889 |
MotaCoin
2889
MOTA
|
$0.006598 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Apert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$57.00 - | $381.34K |
|
||
| 2890 |
Neurashi
2890
NEI
|
$0.001387 | 0.88% | 1.76% | -25.53% |
30d
-29.38%
60d
-29.13%
90d
-21.11%
|
Apert. $0.00139227
Min. $0.00132881
Máx. $0.00139227
|
$256.06K 184.67M NEI | $380.93K |
|
||
| 2891 |
SUGARVERSE
2891
CNDY
|
$0.000814 | - | -9.68% | -21.39% |
30d
-28.74%
60d
-40.06%
90d
-21.29%
|
Apert. $0.00090083
Min. $0.00075678
Máx. $0.00090181
|
$45.86K 56.30M CNDY | $380.04K |
|
||
| 2892 |
Veloce
2892
VEXT
|
$0.001749 | 17% | 8.58% | -2.59% |
30d
-5.65%
60d
-9.71%
90d
-6.86%
|
Apert. $0.00157674
Min. $0.00141594
Máx. $0.00174948
|
$19.07K 10.90M VEXT | $378.73K |
|
||
| 2893 |
Gorilla
2893
GORILLA
|
$0.000433 | -0.05% | 0.48% | -11.15% |
30d
-12.53%
60d
6.89%
90d
-0.24%
|
Apert. $0.00043128
Min. $0.00043112
Máx. $0.00043369
|
$59.75K 137.90M GORILLA | $377.25K |
|
||
| 2894 |
Karbo
2894
KRB
|
$0.037163 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$38.00 - | $376.45K |
|
||
| 2895 |
yieldwatch
2895
WATCH
|
$0.019114 | 0.6% | 7.97% | 1.45% |
30d
27.57%
60d
33.78%
90d
59.11%
|
Apert. $0.017523
Min. $0.017523
Máx. $0.019114
|
$307.00 16.11K WATCH | $376.08K |
|
||
| 2896 |
PointPay
2896
PXP
|
$0.012492 | 0.09% | 0.87% | -25.71% |
30d
-33.89%
60d
-56.43%
90d
-43.33%
|
Apert. $0.012458
Min. $0.012369
Máx. $0.012573
|
$42.59K 3.41M PXP | $374.76K |
|
||
| 2897 |
MyWish
2897
WISH
|
$0.039176 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $374.00K |
|
||
| 2898 |
Cryowar
2898
CWAR
|
$0.001438 | 0.01% | 10.99% | -13.27% |
30d
65.77%
60d
29.12%
90d
72.27%
|
Apert. $0.001276
Min. $0.001276
Máx. $0.00152725
|
$12.45K 8.66M CWAR | $373.81K |
|
||
| 2899 |
Dark Frontiers
2899
DARK
|
$0.002150 | -0.08% | -0.39% | -6.88% |
30d
-2.45%
60d
-1.29%
90d
-13.85%
|
Apert. $0.00217697
Min. $0.00212319
Máx. $0.00218165
|
$26.06K 12.12M DARK | $372.21K |
|
||
| 2900 |
Bware
2900
INFRA
|
$0.089853 | 0.07% | -2.11% | -7.69% |
30d
-14.5%
60d
-20.97%
90d
-30.05%
|
Apert. $0.091837
Min. $0.08979
Máx. $0.091853
|
$16.46K 183.20K INFRA | $371.17K |
|
33.402 Monedas Monitoreadas - Página
58 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.