Cap Mercado $4.37T
0.11%
Volumen 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Atari Token
2851
ATRI
|
$0.000283 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $419.72K |
|
||
| 2852 |
Cheems
2852
CHEEMS
|
$0.000164 | - | -1.32% | 0.04% |
30d
-32.72%
60d
-21%
90d
-21.51%
|
Apert. $0.00016628
Min. $0.00016113
Máx. $0.00017084
|
$387.00 2.36M CHEEMS | $418.61K |
|
||
| 2853 |
L7 DEX
2853
LSD
|
$0.010217 | 3.33% | -5.71% | -4.28% |
30d
-40.22%
60d
-66.25%
90d
-47.18%
|
Apert. $0.010349
Min. $0.00988717
Máx. $0.011011
|
$34.00 3.38K LSD | $418.31K |
|
||
| 2854 |
Wonderman Nation
2854
WNDR
|
$0.029379 | - | -1.09% | 1.98% |
30d
-4.53%
60d
211.7%
90d
225.71%
|
Apert. $0.02914
Min. $0.029111
Máx. $0.029716
|
$9.39K 319.71K WNDR | $417.63K |
|
||
| 2855 |
TABOO TOKEN
2855
TABOO
|
$0.000043 | - | -5.79% | 9.38% |
30d
-37.1%
60d
-43.5%
90d
-58.35%
|
Apert. $0.0000449
Min. $0.00004259
Máx. $0.00004533
|
$36.00 - | $416.67K |
|
||
| 2856 |
Anthropic tokenized stock (PreStocks)
2856
ANTHRP
|
$277.51 | - | 4.09% | -0.02% |
30d
4.09%
60d
4.1%
90d
4.1%
|
Apert. $266.54
Min. $266.48
Máx. $277.51
|
- - | $416.24K |
|
||
| 2857 |
Matt Furie
2857
MATT
|
$0.00000099 | - | 8.2% | 17.81% |
30d
7.24%
60d
36.34%
90d
30.39%
|
Apert. $0.000000897
Min. $0.000000897
Máx. $0.000000993
|
- - | $414.84K |
|
||
| 2858 |
Hourglass
2858
WAIT
|
$0.004226 | - | -1.3% | 5.69% |
30d
-10.23%
60d
28.52%
90d
53.58%
|
Apert. $0.00428199
Min. $0.00422623
Máx. $0.00428199
|
- - | $413.12K |
|
||
| 2859 |
Sugar boy
2859
SUGAR
|
$0.000423 | - | -0.77% | -1.37% |
30d
-7.67%
60d
-12.97%
90d
-20%
|
Apert. $0.00042391
Min. $0.00042257
Máx. $0.00042598
|
$11.44K 27.06M SUGAR | $412.61K |
|
||
| 2860 |
Acquire.Fi
2860
ACQ
|
$0.002737 | -0.16% | -4.13% | -10.49% |
30d
-9.39%
60d
-20.98%
90d
-3.94%
|
Apert. $0.00277796
Min. $0.00273736
Máx. $0.00288103
|
$34.84K 12.73M ACQ | $412.16K |
|
||
| 2861 |
Whats Updog
2861
UPDOG
|
$0.000412 | 1.6% | 10.38% | 32.27% |
30d
21.08%
60d
34.47%
90d
18.34%
|
Apert. $0.00037351
Min. $0.00035654
Máx. $0.00041195
|
$19.32K 46.90M UPDOG | $411.94K |
|
||
| 2862 |
Forest Knight
2862
KNIGHT
|
$0.008850 | -0.1% | -1.84% | 6.7% |
30d
-10.48%
60d
25.32%
90d
43.38%
|
Apert. $0.00891976
Min. $0.00877823
Máx. $0.00901617
|
$206.00 23.34K KNIGHT | $411.48K |
|
||
| 2863 |
YAM v3
2863
YAM
|
$0.027873 | -0.29% | 1.41% | 6.88% |
30d
-45.59%
60d
-36.11%
90d
-40.51%
|
Apert. $0.027372
Min. $0.025639
Máx. $0.029631
|
$18.32K 657.16K YAM | $411.15K |
|
||
| 2864 |
Moutai
2864
MOUTAI
|
$0.000589 | -0.5% | -2.79% | 3.17% |
30d
-17.27%
60d
-14.7%
90d
-27.05%
|
Apert. $0.00060256
Min. $0.00058899
Máx. $0.00061129
|
$2.17K 3.68M MOUTAI | $410.33K |
|
||
| 2865 |
Uber Tokenized Stock (Ondo)
2865
UBERon
|
$103.79 | 0.66% | 8.7% | 14.13% |
30d
11.72%
60d
11.72%
90d
11.72%
|
Apert. $95.67
Min. $95.33
Máx. $104.50
|
$59.89K 577.00 UBERon | $409.81K |
|
||
| 2866 | $81.57 | - | -0.01% | 0.13% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Apert. $81.56
Min. $81.55
Máx. $81.58
|
- - | $409.32K |
|
|||
| 2867 |
Internet of Energy Network
2867
IOEN
|
$0.001286 | - | 1.59% | 2.6% |
30d
-21.93%
60d
-21.9%
90d
1.75%
|
Apert. $0.00126505
Min. $0.00125833
Máx. $0.00130639
|
$18.06K 14.05M IOEN | $407.58K |
|
||
| 2868 |
Noggles
2868
NOGS
|
$0.000014 | - | 0.4% | 6.76% |
30d
-0.56%
60d
-23.42%
90d
-1.99%
|
Apert. $0.00001399
Min. $0.0000139
Máx. $0.00001419
|
- - | $407.19K |
|
||
| 2869 |
Wrapped TFUEL
2869
WTFUEL
|
$0.035345 | - | 2.86% | 2.27% |
30d
-3.25%
60d
-8.16%
90d
3.74%
|
Apert. $0.033509
Min. $0.033509
Máx. $0.035557
|
- - | $406.15K |
|
||
| 2870 |
Alvey Chain
2870
WALV
|
$0.001269 | -7.84% | -9.53% | -27.15% |
30d
84.58%
60d
-43.52%
90d
-54.91%
|
Apert. $0.00142541
Min. $0.00126922
Máx. $0.00142541
|
$2.25K 1.77M WALV | $406.15K |
|
||
| 2871 |
COINBAR PAY
2871
CBPAY
|
$0.000110 | - | -21.33% | -19.07% |
30d
-10.44%
60d
5.66%
90d
-58.85%
|
Apert. $0.00013944
Min. $0.00011014
Máx. $0.00014189
|
$16.00 153.83K CBPAY | $405.44K |
|
||
| 2872 |
Musk It
2872
MUSKIT
|
$0.000404 | 2.68% | -4.67% | 0.45% |
30d
-29.23%
60d
-31.01%
90d
-38.35%
|
Apert. $0.00042046
Min. $0.0003733
Máx. $0.00043085
|
$15.34K 38.00M MUSKIT | $403.76K |
|
||
| 2873 |
Wrapped Fuse
2873
WFUSE
|
$0.010582 | - | -1.2% | -2.49% |
30d
-5.08%
60d
4.56%
90d
-2.72%
|
Apert. $0.010714
Min. $0.010581
Máx. $0.010714
|
- - | $403.54K |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000620 | - | 4.53% | 4.13% |
30d
7.11%
60d
32.2%
90d
31.77%
|
Apert. $0.00059323
Min. $0.00059323
Máx. $0.00062403
|
- - | $399.91K |
|
||
| 2875 |
ROND
2875
ROND
|
$0.000900 | - | -0.44% | -1.99% |
30d
-
60d
3.01%
90d
1.98%
|
Apert. $0.00090358
Min. $0.0008996
Máx. $0.00090501
|
$1.00 1.88K ROND | $398.62K |
|
||
| 2876 |
Canxium
2876
CAU
|
$0.320894 | 0.09% | -0.86% | -12.27% |
30d
-2.46%
60d
-2.43%
90d
1.69%
|
Apert. $0.324443
Min. $0.320267
Máx. $0.324443
|
$129.16K 402.49K CAU | $395.34K |
|
||
| 2877 |
MotaCoin
2877
MOTA
|
$0.006839 | - | 8% | 22.18% |
30d
17.55%
60d
47.89%
90d
53.75%
|
Apert. $0.00633169
Min. $0.00633169
Máx. $0.00693316
|
- - | $395.23K |
|
||
| 2878 |
Wat
2878
WAT
|
$0.00000094 | - | -1.92% | 5.67% |
30d
-21.8%
60d
-4.46%
90d
-26.85%
|
Apert. $0.000000954
Min. $0.000000933
Máx. $0.000000954
|
- - | $393.80K |
|
||
| 2879 |
Bitcoin Silver AI
2879
BSAI
|
$280.24 | - | -0.01% | 0.01% |
30d
-0.09%
60d
0.26%
90d
86.42%
|
Apert. $280.26
Min. $280.14
Máx. $280.30
|
$528.18K 1.88K BSAI | $392.61K |
|
||
| 2880 |
PJN
2880
PJN
|
$0.000392 | - | 5.23% | -4.98% |
30d
-60.89%
60d
-52.54%
90d
-52.54%
|
Apert. $0.00037566
Min. $0.00035689
Máx. $0.00039221
|
- - | $392.19K |
|
||
| 2881 |
Oracle Tokenized Stock (Ondo)
2881
ORCLon
|
$282.43 | -0.2% | -3.45% | 25.78% |
30d
25.11%
60d
25.11%
90d
25.11%
|
Apert. $291.90
Min. $282.01
Máx. $292.67
|
$56.23K 199.00 ORCLon | $392.05K |
|
||
| 2882 |
Tiger King Coin
2882
TKING
|
$0.00000061 | - | -0.37% | 2.6% |
30d
-8.35%
60d
44.08%
90d
73.21%
|
Apert. $0.000000607
Min. $0.000000603
Máx. $0.000000609
|
$62.00 - | $391.18K |
|
||
| 2883 |
Pleasure Coin / xxxNifty
2883
NSFW
|
$0.000016 | -0.59% | -2.21% | -9.39% |
30d
22.08%
60d
-8.28%
90d
-37.93%
|
Apert. $0.00001623
Min. $0.00001595
Máx. $0.00001667
|
$537.00 33.69M NSFW | $390.85K |
|
||
| 2884 |
Ditto Staked Aptos
2884
stAPT
|
$5.09 | 0.08% | -0.17% | 8.55% |
30d
-3.74%
60d
-10.82%
90d
0.63%
|
Apert. $5.094
Min. $5.081
Máx. $5.223
|
$131.00 25.00 stAPT | $389.60K |
|
||
| 2885 |
Meme Alliance
2885
MMA
|
$0.004446 | 0.15% | -0.58% | 7.44% |
30d
-23.61%
60d
20.73%
90d
61.93%
|
Apert. $0.00444955
Min. $0.0044143
Máx. $0.00451843
|
$277.00 62.51K MMA | $388.83K |
|
||
| 2886 |
KeeperDAO
2886
ROOK
|
$0.629433 | -0.02% | 7.16% | 18.88% |
30d
20.48%
60d
21.94%
90d
25.7%
|
Apert. $0.587352
Min. $0.58725
Máx. $0.6692
|
$299.00 476.00 ROOK | $388.76K |
|
||
| 2887 |
Dark Frontiers
2887
DARK
|
$0.002245 | 0.02% | 0.57% | -3.08% |
30d
2.11%
60d
-10.84%
90d
-31.18%
|
Apert. $0.00222697
Min. $0.00221698
Máx. $0.00224513
|
$109.58K 48.81M DARK | $388.65K |
|
||
| 2888 |
Bestcoin
2888
BEST
|
$0.00000578 | 2.15% | -9.62% | -8.37% |
30d
-67.93%
60d
-79.74%
90d
-83.92%
|
Apert. $0.000006253
Min. $0.000005565
Máx. $0.000006837
|
$10.71K 1.85B BEST | $388.45K |
|
||
| 2889 |
Piccolo Inu
2889
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$62.00 - | $388.44K |
|
||
| 2890 |
SafeBlast
2890
SBLAST
|
$0.0000000020 | - | - | 0.02% |
30d
-43.05%
60d
-40.88%
90d
-21.89%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.92B SBLAST | $388.16K |
|
||
| 2891 |
COMBO / Cocos-BCX
2891
COMBO
|
$0.004572 | -0.3% | -0.52% | -14.17% |
30d
-28.64%
60d
-40.98%
90d
-56.7%
|
Apert. $0.0046031
Min. $0.0045611
Máx. $0.00461162
|
$42.91K 9.39M COMBO | $387.50K |
|
||
| 2892 |
Apeiros
2892
APRS
|
$0.003797 | -0.13% | -4.86% | 32.77% |
30d
-55.32%
60d
-36.02%
90d
-27.59%
|
Apert. $0.00377155
Min. $0.00371336
Máx. $0.00400207
|
$103.91K 27.37M APRS | $385.40K |
|
||
| 2893 |
RedFOX Labs
2893
RFOX
|
$0.000294 | - | -5.85% | -36.69% |
30d
-16.25%
60d
-56.64%
90d
-37.71%
|
Apert. $0.00031182
Min. $0.00029357
Máx. $0.00032214
|
- - | $385.17K |
|
||
| 2894 |
Mars
2894
MARS
|
$0.00000092 | 0.11% | -0.84% | -7.92% |
30d
-19.13%
60d
-14.09%
90d
-36.54%
|
Apert. $0.000000923
Min. $0.000000914
Máx. $0.000000923
|
$137.88K 150.69B MARS | $384.94K |
|
||
| 2895 |
AMEPAY
2895
AME
|
$0.000770 | -0.86% | -3.3% | 5.06% |
30d
14.14%
60d
101.45%
90d
53.94%
|
Apert. $0.00079771
Min. $0.00074502
Máx. $0.00079771
|
$55.44K 72.05M AME | $384.77K |
|
||
| 2896 |
Wrapped THETA
2896
WTHETA
|
$0.860428 | - | 3.83% | 8.44% |
30d
3.52%
60d
3.75%
90d
18.8%
|
Apert. $0.807221
Min. $0.807221
Máx. $0.863228
|
- - | $384.38K |
|
||
| 2897 |
Coldstack
2897
CLS
|
$0.016316 | - | 2.7% | 2.04% |
30d
-16.89%
60d
-22.62%
90d
-30.02%
|
Apert. $0.015887
Min. $0.015886
Máx. $0.016763
|
- - | $383.67K |
|
||
| 2898 |
NewYork Exchange
2898
NYE
|
$0.054024 | - | - | -0.01% |
30d
14.85%
60d
12.49%
90d
-50.27%
|
Apert. $0.054029
Min. $0.054009
Máx. $0.05403
|
$13.00 255.00 NYE | $382.73K |
|
||
| 2899 |
The First Youtube Cat
2899
PAJAMAS
|
$0.000389 | -0.56% | 2.08% | 0.9% |
30d
-8.86%
60d
-25%
90d
-46.53%
|
Apert. $0.00038144
Min. $0.00037771
Máx. $0.00039161
|
$617.00 1.59M PAJAMAS | $381.58K |
|
||
| 2900 |
Republik
2900
RPK
|
$0.000393 | 0.01% | -2.17% | -5.93% |
30d
-23.3%
60d
-32.59%
90d
-69.94%
|
Apert. $0.00039629
Min. $0.00039097
Máx. $0.00041331
|
$10.24K 26.04M RPK | $379.80K |
|
33.137 Monedas Monitoreadas - Página
58 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.