Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bware
2851
INFRA
|
$0.058238 | - | 9.01% | 0.14% |
30d
-8.69%
60d
-12.78%
90d
-15.97%
|
Apert. $0.05342
Min. $0.052308
Máx. $0.065243
|
$15.31K 262.94K INFRA | $240.58K |
|
||
| 2852 |
B20
2852
B20
|
$0.043536 | - | - | -6.36% |
30d
4.43%
60d
-21.74%
90d
-32.22%
|
Apert. $0.043536
Min. $0.043536
Máx. $0.043536
|
$13.00 - | $240.00K |
|
||
| 2853 |
AppLovin Tokenized Stock (Ondo)
2853
APPon
|
$452.40 | -0.05% | -0.98% | -8.83% |
30d
0.79%
60d
-30.17%
90d
-32.19%
|
Apert. $464.53
Min. $447.35
Máx. $464.53
|
$200.00 0 APPon | $239.70K |
|
||
| 2854 |
Conceal
2854
CCX
|
$0.011361 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$31.00 - | $238.27K |
|
||
| 2855 |
Giveth
2855
GIV
|
$0.000619 | -0.24% | 7.48% | -0.55% |
30d
-15.23%
60d
-41.89%
90d
136.09%
|
Apert. $0.00057278
Min. $0.00056898
Máx. $0.00066231
|
$10.00 17.70K GIV | $237.58K |
|
||
| 2856 |
PoSciDonDAO
2856
SCI
|
$0.066418 | - | 2.46% | -5.65% |
30d
15.37%
60d
-23.85%
90d
-75.46%
|
Apert. $0.064809
Min. $0.064791
Máx. $0.066427
|
$1.00 26.00 SCI | $236.89K |
|
||
| 2857 |
Coral Finance
2857
CORL
|
$0.001019 | -1.91% | -7.55% | -1.11% |
30d
-6.35%
60d
-48.97%
90d
-67.71%
|
Apert. $0.00109771
Min. $0.00100458
Máx. $0.00110199
|
$50.80K 49.86M CORL | $236.72K |
|
||
| 2858 |
Netflix tokenized stock (xStock)
2858
NFLXX
|
$94.59 | -5.87% | -0.65% | -7.85% |
30d
18.61%
60d
5.55%
90d
-2.42%
|
Apert. $95.24
Min. $94.10
Máx. $101.44
|
$11.90K 125.00 NFLXX | $236.48K |
|
||
| 2859 |
Idena
2859
IDNA
|
$0.002700 | -0.14% | 0.39% | -1.28% |
30d
-14.48%
60d
-44.48%
90d
-36.09%
|
Apert. $0.00268885
Min. $0.00268885
Máx. $0.0027238
|
$176.00 65.49K IDNA | $236.45K |
|
||
| 2860 |
Bidipass
2860
BDP
|
$0.000610 | - | - | - |
30d
763.62%
60d
950.79%
90d
950.79%
|
Apert. $0.00060951
Min. $0.00060951
Máx. $0.00060951
|
- - | $235.66K |
|
||
| 2861 |
UniLend
2861
UFT
|
$0.002570 | -1.28% | 0.85% | 3.77% |
30d
35.05%
60d
-11.46%
90d
-19.37%
|
Apert. $0.00252721
Min. $0.00252721
Máx. $0.00265556
|
$621.00 241.88K UFT | $235.59K |
|
||
| 2862 |
Gemach
2862
GMAC
|
$0.000471 | - | -5.63% | 6.51% |
30d
-0.51%
60d
-46.62%
90d
-48.92%
|
Apert. $0.00049897
Min. $0.00047031
Máx. $0.00052955
|
- - | $235.43K |
|
||
| 2863 |
Mooney
2863
MOONEY
|
$0.000171 | -11.8% | -2.95% | 1.65% |
30d
7.5%
60d
-31.42%
90d
-34.76%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00019415
|
$10.03K 58.61M MOONEY | $235.35K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000264 | 0.16% | 3.12% | 1.17% |
30d
-12.14%
60d
-20.58%
90d
-38.84%
|
Apert. $0.00025614
Min. $0.00025571
Máx. $0.00026901
|
$143.44K 543.26M SIN | $235.24K |
|
||
| 2865 |
Sidekick
2865
K
|
$0.000863 | -0.78% | 2.51% | -14.14% |
30d
-69.84%
60d
-84.23%
90d
-86%
|
Apert. $0.00093692
Min. $0.00083235
Máx. $0.00093692
|
$223.36K 258.90M K | $235.10K |
|
||
| 2866 |
ORBIT
2866
GRIFT
|
$0.000235 | - | 3.5% | 5.21% |
30d
20.32%
60d
-43.88%
90d
-67.88%
|
Apert. $0.00022136
Min. $0.00022136
Máx. $0.00023815
|
$0 33.00 GRIFT | $234.68K |
|
||
| 2867 |
The Next Bitcoin
2867
BUTTCOIN
|
$0.000234 | -1.15% | -0.84% | 21.92% |
30d
49.93%
60d
-44.3%
90d
-54.21%
|
Apert. $0.000236
Min. $0.00021398
Máx. $0.0002704
|
$243.90K 1.04B BUTTCOIN | $233.84K |
|
||
| 2868 |
Nafter
2868
NAFT
|
$0.000234 | 0.77% | 2.07% | 2.12% |
30d
10.41%
60d
-29.07%
90d
-29.59%
|
Apert. $0.00022922
Min. $0.00022859
Máx. $0.00023442
|
$8.90K 38.05M NAFT | $233.35K |
|
||
| 2869 |
Strike
2869
STRK
|
$0.041081 | -1.17% | 1.53% | 5.74% |
30d
535.53%
60d
509.25%
90d
476.01%
|
Apert. $0.040151
Min. $0.040151
Máx. $0.043544
|
$36.00 - | $233.27K |
|
||
| 2870 |
Octokn
2870
OTK
|
$0.000476 | -0.01% | 1.06% | 4.12% |
30d
-9.56%
60d
-50.97%
90d
-46.79%
|
Apert. $0.00047179
Min. $0.00047096
Máx. $0.00047692
|
$12.97K 27.24M OTK | $233.10K |
|
||
| 2871 |
Robinhood
2871
HOOD
|
$0.00000523 | -3.29% | 1.34% | 0.8% |
30d
9.91%
60d
-38.32%
90d
-33.8%
|
Apert. $0.00000512
Min. $0.00000512
Máx. $0.000005554
|
$20.33K 3.89B HOOD | $233.02K |
|
||
| 2872 |
Kimbo
2872
KIMBO
|
$0.00000334 | 2.12% | 0.3% | 3.44% |
30d
11.8%
60d
-46.07%
90d
-60.27%
|
Apert. $0.0000032
Min. $0.0000032
Máx. $0.000003421
|
$54.43K 16.29B KIMBO | $231.94K |
|
||
| 2873 |
ELMOERC
2873
ELMO
|
$0.000876 | - | 4.19% | 0.05% |
30d
40.31%
60d
-4.88%
90d
22.83%
|
Apert. $0.00084029
Min. $0.00084029
Máx. $0.00087551
|
- - | $231.67K |
|
||
| 2874 |
BNBXBT
2874
BNBXBT
|
$0.000231 | -0.94% | -11.44% | -17.62% |
30d
-19.76%
60d
-62.59%
90d
-66.74%
|
Apert. $0.00025827
Min. $0.00022385
Máx. $0.00026925
|
$83.09K 359.03M BNBXBT | $231.42K |
|
||
| 2875 |
Pawthereum
2875
PAWTH
|
$0.000272 | - | - | -1.6% |
30d
5.6%
60d
-35.71%
90d
-43.57%
|
Apert. $0.00027211
Min. $0.00027211
Máx. $0.00027211
|
$0 - | $230.90K |
|
||
| 2876 |
CYBRO
2876
CYBRO
|
$0.001741 | -0.58% | -3.01% | -4.84% |
30d
-23.78%
60d
-57.47%
90d
-63.11%
|
Apert. $0.00179399
Min. $0.00174135
Máx. $0.00179541
|
$73.86K 42.41M CYBRO | $230.55K |
|
||
| 2877 |
Bubb
2877
BUBB
|
$0.000230 | -1.76% | -18.44% | -28.56% |
30d
-20.07%
60d
-60.4%
90d
-69.69%
|
Apert. $0.00027957
Min. $0.00023014
Máx. $0.00028426
|
$38.14K 165.72M BUBB | $230.15K |
|
||
| 2878 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2878
SBETon
|
$7.53 | -1.97% | -0.77% | 3.32% |
30d
14.75%
60d
-25.99%
90d
-28.32%
|
Apert. $7.421
Min. $7.421
Máx. $7.925
|
$1.44M 190.55K SBETon | $229.30K |
|
||
| 2879 |
PlotX
2879
PLOT
|
$0.003451 | - | 2.68% | 5.88% |
30d
6.51%
60d
-28.89%
90d
-33.04%
|
Apert. $0.00337724
Min. $0.00336035
Máx. $0.00350453
|
- - | $228.84K |
|
||
| 2880 |
Mindfak By Matt Furie
2880
MINDFAK
|
$0.000331 | 0.18% | -0.73% | 19.86% |
30d
16.63%
60d
-19.85%
90d
-43.34%
|
Apert. $0.00033268
Min. $0.00032323
Máx. $0.00034089
|
$638.34K 1.93B MINDFAK | $228.70K |
|
||
| 2881 |
Giggle Panda
2881
GIGL
|
$0.000228 | - | -6.48% | -33.55% |
30d
-86.95%
60d
-91.11%
90d
-92.06%
|
Apert. $0.00022238
Min. $0.00022238
Máx. $0.00024966
|
- - | $228.46K |
|
||
| 2882 |
AI Avatar
2882
AIAV
|
$0.003908 | -1.01% | -4.94% | -29.85% |
30d
-84.81%
60d
-90.86%
90d
-97.39%
|
Apert. $0.00416019
Min. $0.00380206
Máx. $0.00425304
|
$254.78K 65.19M AIAV | $228.17K |
|
||
| 2883 |
Rio DeFi
2883
RFUEL
|
$0.000661 | - | 1.28% | 3.17% |
30d
3.92%
60d
-23.18%
90d
-27.93%
|
Apert. $0.00065394
Min. $0.00065293
Máx. $0.00067414
|
$9.20K 13.91M RFUEL | $227.89K |
|
||
| 2884 |
MattleFun
2884
MATTLE
|
$0.012986 | 0.1% | 0.76% | 0.73% |
30d
-27.78%
60d
-67.17%
90d
-56.31%
|
Apert. $0.012931
Min. $0.012776
Máx. $0.013594
|
$5.47K 420.84K MATTLE | $227.25K |
|
||
| 2885 |
Coldstack
2885
CLS
|
$0.009660 | 0.05% | -0.25% | -0.17% |
30d
-5.43%
60d
-16.99%
90d
-21.52%
|
Apert. $0.00968548
Min. $0.00964878
Máx. $0.011053
|
$30.79K 3.19M CLS | $227.15K |
|
||
| 2886 |
TERMINUS
2886
TERMINUS
|
$0.002254 | - | 8.62% | 7.7% |
30d
-15.15%
60d
-51.95%
90d
-75.03%
|
Apert. $0.00207523
Min. $0.00207523
Máx. $0.00229179
|
- - | $225.43K |
|
||
| 2887 |
Moderna Tokenized Stock (Ondo)
2887
MRNAon
|
$51.81 | -0.6% | -4.42% | 0.21% |
30d
30.57%
60d
57.85%
90d
52.21%
|
Apert. $53.78
Min. $51.80
Máx. $54.82
|
$487.00 9.00 MRNAon | $225.10K |
|
||
| 2888 |
Karura
2888
KAR
|
$0.001929 | 0.01% | 0.15% | 4.4% |
30d
10.66%
60d
-78.53%
90d
-81.6%
|
Apert. $0.00191702
Min. $0.00191702
Máx. $0.00193156
|
$57.41K 29.76M KAR | $225.07K |
|
||
| 2889 |
Deutsche eMark
2889
DEM
|
$0.001419 | -1.53% | 1.11% | 4.03% |
30d
2.04%
60d
-48.38%
90d
-68.51%
|
Apert. $0.00139337
Min. $0.00139337
Máx. $0.00146813
|
$1.00 1.16K DEM | $224.57K |
|
||
| 2890 |
Eliza (elizawakesup)
2890
ELIZA
|
$0.000224 | -0.38% | 6.65% | 5.66% |
30d
0.83%
60d
-53.43%
90d
-41.66%
|
Apert. $0.00021003
Min. $0.00021003
Máx. $0.00022526
|
$1.85K 8.28M ELIZA | $223.99K |
|
||
| 2891 |
Tea-Fi
2891
TEA
|
$0.004468 | 0.85% | 6.45% | -37.84% |
30d
-86.73%
60d
-84.15%
90d
-95.77%
|
Apert. $0.00391044
Min. $0.00391044
Máx. $0.00480004
|
$105.39K 23.59M TEA | $223.47K |
|
||
| 2892 |
Dotmoovs
2892
MOOV
|
$0.000305 | -0.48% | 1.4% | 7.28% |
30d
11.25%
60d
-40.4%
90d
-45.53%
|
Apert. $0.00030017
Min. $0.00030017
Máx. $0.0003147
|
$16.24K 53.19M MOOV | $223.23K |
|
||
| 2893 |
OneMillionDollars
2893
OMD
|
$0.000174 | 0.26% | 3.11% | -0.04% |
30d
3.81%
60d
-20.35%
90d
-52%
|
Apert. $0.00016994
Min. $0.00016463
Máx. $0.00017612
|
$30.14K 172.77M OMD | $222.19K |
|
||
| 2894 |
Elemon
2894
ELMON
|
$0.000344 | - | - | -0.22% |
30d
3.76%
60d
-31.97%
90d
-31.07%
|
Apert. $0.00034443
Min. $0.00034443
Máx. $0.00034443
|
- - | $222.13K |
|
||
| 2895 |
DOYR
2895
DOYR
|
$0.000222 | -0.02% | -5.3% | -8.25% |
30d
-36.61%
60d
-84.05%
90d
-94.57%
|
Apert. $0.00023306
Min. $0.00021937
Máx. $0.00025872
|
$608.31K 2.74B DOYR | $221.99K |
|
||
| 2896 |
Taraxa
2896
TARA
|
$0.000036 | 0.07% | -10.02% | -59.98% |
30d
-75.48%
60d
-92.64%
90d
-90.1%
|
Apert. $0.00004016
Min. $0.00003622
Máx. $0.00004324
|
$85.94K 2.37B TARA | $221.47K |
|
||
| 2897 |
UX Chain / Umee
2897
UX
|
$0.000055 | -1% | 0.87% | -11.02% |
30d
-16.74%
60d
-47.96%
90d
-50.62%
|
Apert. $0.0000551
Min. $0.00005426
Máx. $0.00005597
|
$27.00 498.39K UX | $220.53K |
|
||
| 2898 |
Wrapped BounceBit
2898
WBB
|
$0.030002 | 0.81% | 9.84% | 16.42% |
30d
-0.92%
60d
-53.62%
90d
-59.62%
|
Apert. $0.027313
Min. $0.027313
Máx. $0.032025
|
$43.40K 1.45M WBB | $219.57K |
|
||
| 2899 |
Analog
2899
ANLOG
|
$0.000118 | -0.31% | 7.24% | -11.39% |
30d
-40.56%
60d
-67.1%
90d
-78.44%
|
Apert. $0.00011925
Min. $0.0001101
Máx. $0.0001273
|
$214.51K 1.82B ANLOG | $219.29K |
|
||
| 2900 |
LandX Finance
2900
LNDX
|
$0.015487 | -0.31% | -1.33% | -6.24% |
30d
-3.86%
60d
-27.05%
90d
-41.37%
|
Apert. $0.015721
Min. $0.015418
Máx. $0.015821
|
$16.30K 1.05M LNDX | $219.21K |
|
34.338 Monedas Monitoreadas - Página
58 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.