Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bismuth
2851
BIS
|
$0.008561 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Apert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$4.00 - | $251.40K |
|
||
| 2852 |
OneDex
2852
ONE
|
$0.057494 | 0.23% | 6.18% | 25.94% |
30d
47.9%
60d
-9.4%
90d
43.19%
|
Apert. $0.05402
Min. $0.053672
Máx. $0.057957
|
$22.00 394.00 ONE | $251.34K |
|
||
| 2853 |
PlantVsUndead
2853
PVU
|
$0.000845 | - | -1.5% | -1.99% |
30d
-5.5%
60d
-11.14%
90d
-12.12%
|
Apert. $0.00085832
Min. $0.00084156
Máx. $0.00085832
|
$78.67K 93.09M PVU | $250.96K |
|
||
| 2854 |
USDG (ysec.finance) / Yearn Secure
2854
USDG
|
$0.248242 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$46.00 - | $248.16K |
|
||
| 2855 |
Tradetomato
2855
TTM
|
$0.003069 | 0.42% | 2.55% | 2.58% |
30d
16.81%
60d
32.66%
90d
24.18%
|
Apert. $0.00297072
Min. $0.00297072
Máx. $0.00306991
|
$824.00 268.64K TTM | $247.49K |
|
||
| 2856 |
The Loonies
2856
LOON
|
$0.000247 | -0.11% | -0.14% | 0.24% |
30d
29.9%
60d
-3.21%
90d
-7.61%
|
Apert. $0.00024603
Min. $0.00024592
Máx. $0.00024867
|
$51.17K 207.54M LOON | $246.56K |
|
||
| 2857 |
Funex
2857
FUNEX
|
$0.026905 | - | -0.7% | 1.91% |
30d
1.15%
60d
-15.91%
90d
-18.2%
|
Apert. $0.027095
Min. $0.025999
Máx. $0.027508
|
$8.07K 300.03K FUNEX | $246.42K |
|
||
| 2858 |
The White Lion
2858
KIMBA
|
$0.00000147 | 0.4% | 4.06% | 0.89% |
30d
-22.67%
60d
-68.58%
90d
-83.93%
|
Apert. $0.00000141
Min. $0.000001388
Máx. $0.000001467
|
$1.28K 870.22M KIMBA | $246.39K |
|
||
| 2859 |
TE-FOOD
2859
TFD
|
$0.000246 | - | - | 1.01% |
30d
-6.82%
60d
-9.59%
90d
-13.2%
|
Apert. $0.0002132
Min. $0.0002132
Máx. $0.00024609
|
$189.00 - | $246.09K |
|
||
| 2860 |
pNetwork
2860
PNT
|
$0.002738 | 0.05% | -3.85% | 3.74% |
30d
0.62%
60d
-9.21%
90d
51.46%
|
Apert. $0.00281075
Min. $0.00271179
Máx. $0.00286611
|
$77.59K 28.34M PNT | $244.35K |
|
||
| 2861 |
Aiagent.app
2861
AAA
|
$0.000243 | -3.9% | 3.35% | -28.95% |
30d
-44.71%
60d
-65.79%
90d
29.08%
|
Apert. $0.00022602
Min. $0.00022467
Máx. $0.00025301
|
$14.75K 60.72M AAA | $242.87K |
|
||
| 2862 |
Fofar
2862
FOFAR
|
$0.000255 | - | -9.72% | 5.84% |
30d
11.95%
60d
-16.25%
90d
14.45%
|
Apert. $0.00028402
Min. $0.00025547
Máx. $0.00028402
|
- - | $242.70K |
|
||
| 2863 |
Arix
2863
ARIX
|
$0.003871 | 0.06% | 0.26% | -13.75% |
30d
-18.17%
60d
8.48%
90d
11.54%
|
Apert. $0.00385384
Min. $0.00385384
Máx. $0.00387357
|
$2.19M 566.96M ARIX | $242.62K |
|
||
| 2864 |
PACcoin - PAC Protocol
2864
PAC
|
$0.000014 | - | -92.18% | 153.28% |
30d
145.54%
60d
154.18%
90d
-95.01%
|
Apert. $0.00017687
Min. $0.00001382
Máx. $0.00017687
|
$11.00 - | $241.20K |
|
||
| 2865 |
Bitcicoin
2865
BITCI
|
$0.000031 | 0.01% | 23.22% | -38.34% |
30d
-15.59%
60d
-66.79%
90d
-87.09%
|
Apert. $0.00002522
Min. $0.00002507
Máx. $0.00003104
|
$38.00 1.24M BITCI | $239.16K |
|
||
| 2866 |
Zero
2866
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.93K |
|
||
| 2867 |
Hord
2867
HORD
|
$0.002693 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Apert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$83.31K - | $238.66K |
|
||
| 2868 |
MoonBag
2868
$MBAG
|
$0.00000807 | -1.33% | -9.42% | -12.96% |
30d
-2.27%
60d
76.78%
90d
232.59%
|
Apert. $0.000008938
Min. $0.000008065
Máx. $0.000009218
|
$2.43K 301.51M $MBAG | $238.33K |
|
||
| 2869 |
MAGA AGAIN
2869
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2870 |
yieldwatch
2870
WATCH
|
$0.011940 | - | 2.52% | 5.14% |
30d
4.84%
60d
-2.46%
90d
5.14%
|
Apert. $0.011648
Min. $0.011644
Máx. $0.011939
|
$543.00 - | $234.92K |
|
||
| 2871 |
Zynecoin
2871
ZYN
|
$0.005571 | -0.36% | -4.23% | -9.88% |
30d
-32.37%
60d
-23.49%
90d
-51.8%
|
Apert. $0.00576758
Min. $0.00557122
Máx. $0.00588462
|
$216.33K 38.83M ZYN | $233.45K |
|
||
| 2872 |
Satoshi Airline
2872
JET
|
$0.000750 | - | - | -12.77% |
30d
-6.24%
60d
-77.13%
90d
1081.77%
|
Apert. $0.00075016
Min. $0.00075016
Máx. $0.00075016
|
- - | $232.55K |
|
||
| 2873 |
X
2873
X
|
$0.00000025 | - | -2.03% | 6.21% |
30d
1.73%
60d
-11.73%
90d
41.17%
|
Apert. $0.000000252
Min. $0.0000002469
Máx. $0.000000252
|
- - | $232.31K |
|
||
| 2874 |
NFTb
2874
NFTB
|
$0.000336 | 2.6% | 12.51% | 29.14% |
30d
-6.55%
60d
-51.41%
90d
-43.19%
|
Apert. $0.00029857
Min. $0.00028577
Máx. $0.00034299
|
$85.89K 255.88M NFTB | $231.80K |
|
||
| 2875 |
StoryFire
2875
BLAZE
|
$0.000037 | -0.49% | 1.02% | 20.44% |
30d
12.13%
60d
-24.93%
90d
-6.87%
|
Apert. $0.00003637
Min. $0.0000357
Máx. $0.00003786
|
$84.17K 2.29B BLAZE | $230.90K |
|
||
| 2876 |
PearDAO
2876
PEX
|
$0.004398 | - | -1.3% | 3.06% |
30d
7.07%
60d
8.27%
90d
18.77%
|
Apert. $0.00445568
Min. $0.00439751
Máx. $0.00445568
|
- - | $229.99K |
|
||
| 2877 |
SOMESING
2877
SSG
|
$0.000070 | -0.05% | -0.16% | -7.89% |
30d
-38.21%
60d
-10.32%
90d
-6.98%
|
Apert. $0.00007013
Min. $0.00006999
Máx. $0.00007028
|
- - | $228.69K |
|
||
| 2878 |
TAIKAI
2878
TKAI
|
$0.003030 | 5.45% | 8.45% | 23.21% |
30d
25.94%
60d
24.09%
90d
21.42%
|
Apert. $0.0027955
Min. $0.00279051
Máx. $0.00303018
|
$1.02K 335.70K TKAI | $228.17K |
|
||
| 2879 |
Andy on SOL
2879
ANDY
|
$0.000241 | -3.25% | 2.14% | -11.3% |
30d
-33.88%
60d
-32.37%
90d
-31.47%
|
Apert. $0.00023555
Min. $0.00023145
Máx. $0.0002546
|
$412.79K 1.71B ANDY | $227.98K |
|
||
| 2880 |
Polker
2880
PKR
|
$0.001176 | 0.41% | -5.14% | 0.72% |
30d
10.18%
60d
38.62%
90d
32.05%
|
Apert. $0.00123958
Min. $0.00112238
Máx. $0.00126666
|
$55.66K 47.33M PKR | $227.71K |
|
||
| 2881 |
CloakCoin
2881
CLOAK
|
$0.037512 | - | - | 7.07% |
30d
-9.86%
60d
-19.84%
90d
-35.65%
|
Apert. $0.037512
Min. $0.037512
Máx. $0.037512
|
$27.00 - | $227.48K |
|
||
| 2882 |
Kaizen Finance
2882
KZEN
|
$0.000528 | 0.04% | -0.12% | -1.95% |
30d
-1.26%
60d
-3.09%
90d
-27.33%
|
Apert. $0.00052913
Min. $0.00052791
Máx. $0.00052961
|
$98.50K 186.51M KZEN | $226.45K |
|
||
| 2883 |
Mao Zedong
2883
MAO
|
$0.035364 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.035364
Min. $0.035364
Máx. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2884 |
MaxCoin
2884
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Apert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
|
$0 - | $225.42K |
|
||
| 2885 |
Amazon tokenized stock (xStock)
2885
AMZNX
|
$225.16 | - | -0.4% | 2.23% |
30d
-34.02%
60d
-34.02%
90d
-34.02%
|
Apert. $225.54
Min. $225.14
Máx. $226.82
|
$15.29M 67.91K AMZNX | $225.16K |
|
||
| 2886 |
Amulet
2886
AMU
|
$0.000509 | 5.9% | 290.61% | -61.03% |
30d
131.24%
60d
-15.75%
90d
-48.57%
|
Apert. $0.00012303
Min. $0.00012301
Máx. $0.00053328
|
$418.00 821.50K AMU | $224.87K |
|
||
| 2887 |
World Token
2887
WORLD
|
$0.002259 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2888 |
CoinsPaid
2888
CPD
|
$0.002389 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.93K - | $221.71K |
|
||
| 2889 |
SolarX
2889
SXCH
|
$0.002892 | -1.06% | 0.32% | 0.77% |
30d
-29.05%
60d
-62.53%
90d
-37.78%
|
Apert. $0.00288044
Min. $0.00285251
Máx. $0.00292308
|
$52.88K 18.29M SXCH | $221.58K |
|
||
| 2890 |
Cros
2890
CROS
|
$0.000435 | 0.29% | -1.33% | -4.04% |
30d
-12.86%
60d
-66.72%
90d
-62.52%
|
Apert. $0.00044009
Min. $0.00043327
Máx. $0.00044786
|
$465.40K 1.07B CROS | $220.24K |
|
||
| 2891 |
Mind AI
2891
MA
|
$0.000863 | -0.79% | 2.92% | -35.67% |
30d
-69.03%
60d
-59.8%
90d
-62.32%
|
Apert. $0.00083789
Min. $0.00083789
Máx. $0.00090837
|
$426.10K 493.93M MA | $219.49K |
|
||
| 2892 |
Ceres
2892
CERES
|
$6.10 | - | -17.98% | -9.3% |
30d
-18.46%
60d
63.34%
90d
130.11%
|
Apert. $7.558
Min. $6.104
Máx. $11.54
|
$1.97K - | $219.17K |
|
||
| 2893 |
RIZON Blockchain
2893
ATOLO
|
$0.000095 | -3.04% | -8.6% | -27.66% |
30d
-42.14%
60d
-21.93%
90d
-41.2%
|
Apert. $0.00010303
Min. $0.0000951
Máx. $0.00010409
|
$79.81K 839.21M ATOLO | $218.88K |
|
||
| 2894 |
Cryowar
2894
CWAR
|
$0.000837 | 0.02% | 0.02% | 19.33% |
30d
-31.73%
60d
-45.09%
90d
-28.25%
|
Apert. $0.0008363
Min. $0.00083618
Máx. $0.00083671
|
$81.93K 97.93M CWAR | $217.54K |
|
||
| 2895 |
SPECIEX
2895
SPEX
|
$0.001443 | 0.04% | 1.34% | -15.53% |
30d
-23.03%
60d
-6.32%
90d
-32.33%
|
Apert. $0.0014667
Min. $0.00138579
Máx. $0.00147763
|
$95.54K 66.22M SPEX | $216.41K |
|
||
| 2896 |
Brokoli Network
2896
BRKL
|
$0.004036 | 1.24% | 7.4% | 13.65% |
30d
4.16%
60d
5.32%
90d
8.43%
|
Apert. $0.00376016
Min. $0.00375686
Máx. $0.00403584
|
$81.33K 20.15M BRKL | $215.81K |
|
||
| 2897 |
Ouroboros
2897
OURO
|
$0.005201 | -11.73% | -11.77% | -9.46% |
30d
-24.65%
60d
-44.18%
90d
-69.85%
|
Apert. $0.00589396
Min. $0.00512736
Máx. $0.00589693
|
$8.06K 1.55M OURO | $215.41K |
|
||
| 2898 |
Primex Finance
2898
PMX
|
$0.003018 | 1.81% | 15.48% | 29.71% |
30d
-15.51%
60d
-28.74%
90d
-57.76%
|
Apert. $0.00259304
Min. $0.00251309
Máx. $0.00301831
|
$158.73K 52.59M PMX | $213.94K |
|
||
| 2899 |
Rimbit
2899
RBT
|
$0.001096 | - | - | 1.44% |
30d
2.65%
60d
6.43%
90d
12.73%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2900 |
Lyra
2900
LYRA
|
$0.000367 | -0.07% | 10.26% | 43.77% |
30d
33.45%
60d
26.85%
90d
1.74%
|
Apert. $0.00033732
Min. $0.00032436
Máx. $0.00036762
|
$3.00 10.81K LYRA | $213.39K |
|
32.443 Monedas Monitoreadas - Página
58 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.