Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OctonetAI
2851
OCTO
|
$0.003440 | -0.16% | -2.42% | 3.76% |
30d
-8.68%
60d
-56.62%
90d
-34.95%
|
Apert. $0.00350955
Min. $0.00344049
Máx. $0.00356294
|
$79.82K 23.20M OCTO | $338.89K |
|
||
| 2852 |
Lattice Token
2852
LTX
|
$0.011724 | 0.22% | -0.32% | -5.54% |
30d
-35.61%
60d
-41.42%
90d
-70.53%
|
Apert. $0.011741
Min. $0.011541
Máx. $0.011827
|
$58.87K 5.02M LTX | $335.95K |
|
||
| 2853 |
Deri Protocol
2853
DERI
|
$0.002691 | -0.38% | 3.26% | -9.07% |
30d
-20.57%
60d
-24.12%
90d
-54.63%
|
Apert. $0.00260455
Min. $0.00260455
Máx. $0.00272243
|
$17.86K 6.64M DERI | $335.51K |
|
||
| 2854 |
KeeperDAO
2854
ROOK
|
$0.540839 | 0.11% | 57.03% | 18.65% |
30d
100.43%
60d
90.73%
90d
-38.67%
|
Apert. $0.345483
Min. $0.281443
Máx. $0.540838
|
$20.00 38.00 ROOK | $334.04K |
|
||
| 2855 |
Make CRO Great Again
2855
MCGA
|
$0.000334 | - | -7.61% | 14.45% |
30d
0.66%
60d
-32.37%
90d
-32.47%
|
Apert. $0.00036104
Min. $0.00032747
Máx. $0.00037016
|
- - | $333.57K |
|
||
| 2856 |
Ski Mask Cat
2856
SKICAT
|
$0.000336 | 0.13% | 1.61% | 21.64% |
30d
-12.13%
60d
-40.87%
90d
-46.15%
|
Apert. $0.00033262
Min. $0.00032971
Máx. $0.00033922
|
$127.99K 380.66M SKICAT | $332.92K |
|
||
| 2857 |
Blockchain Brawlers
2857
BRWL
|
$0.000333 | - | -4.04% | -17.54% |
30d
-9.89%
60d
-32.8%
90d
-28.32%
|
Apert. $0.00033341
Min. $0.00033111
Máx. $0.00035305
|
$6.66K 20.01M BRWL | $332.80K |
|
||
| 2858 |
Riot Platforms Tokenized Stock (Ondo)
2858
RIOTon
|
$15.35 | 0.17% | 0.92% | 7.84% |
30d
-0.77%
60d
-11.45%
90d
-24.37%
|
Apert. $15.16
Min. $15.10
Máx. $15.69
|
$5.06M 329.47K RIOTon | $332.60K |
|
||
| 2859 |
Torum
2859
XTM
|
$0.001709 | -0.87% | -2.62% | -13.74% |
30d
-9.03%
60d
-54.34%
90d
-62.97%
|
Apert. $0.0017545
Min. $0.00169768
Máx. $0.00176473
|
$54.96K 32.16M XTM | $331.76K |
|
||
| 2860 |
Nodecoin
2860
NC
|
$0.001866 | 0.69% | -0.93% | -9.95% |
30d
-23.12%
60d
-83.06%
90d
-83.34%
|
Apert. $0.00187875
Min. $0.00184892
Máx. $0.00188799
|
$392.82K 210.54M NC | $331.12K |
|
||
| 2861 |
Nafter
2861
NAFT
|
$0.000330 | 0.23% | -0.05% | 3.04% |
30d
1.34%
60d
-11.49%
90d
-30.14%
|
Apert. $0.00032404
Min. $0.0003237
Máx. $0.00033042
|
$12.26K 37.11M NAFT | $329.48K |
|
||
| 2862 |
Hudi
2862
HUDI
|
$0.016302 | - | -2.65% | -0.39% |
30d
-17.06%
60d
-17.06%
90d
-17.06%
|
Apert. $0.016763
Min. $0.016266
Máx. $0.016763
|
$53.00 - | $328.67K |
|
||
| 2863 |
Bitcoin Bam
2863
BTCBAM
|
$0.031957 | 0.14% | 0.23% | 0.47% |
30d
-13.17%
60d
-17.2%
90d
-23.63%
|
Apert. $0.031879
Min. $0.03186
Máx. $0.031957
|
$33.85K 1.06M BTCBAM | $328.41K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000375 | -0.17% | 2.56% | 20.44% |
30d
-18.76%
60d
-46.58%
90d
-64.39%
|
Apert. $0.00036462
Min. $0.00036079
Máx. $0.00037919
|
$111.69K 297.72M SIN | $326.73K |
|
||
| 2865 |
888
2865
888
|
$0.003673 | - | -1.79% | 4% |
30d
-0.11%
60d
-33.07%
90d
-48.14%
|
Apert. $0.00369425
Min. $0.00367312
Máx. $0.00378764
|
- - | $326.37K |
|
||
| 2866 |
Gameswap
2866
GSWAP
|
$0.029580 | - | - | 6.62% |
30d
-28.53%
60d
-28.78%
90d
-38.31%
|
Apert. $0.029579
Min. $0.029579
Máx. $0.029579
|
- - | $326.35K |
|
||
| 2867 |
AtromG8
2867
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2868 |
xHashtag
2868
XTAG
|
$0.004923 | -0.98% | -2.46% | -5.51% |
30d
-15.96%
60d
-23.72%
90d
-50.51%
|
Apert. $0.00504522
Min. $0.0049232
Máx. $0.00527285
|
$50.19K 10.20M XTAG | $325.76K |
|
||
| 2869 |
Baby Grok (babygrok.ai)
2869
BABYGROK
|
$0.0000000010 | 0.03% | -4.23% | -20.08% |
30d
-55.51%
60d
-57.67%
90d
-75.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.53K 27.53T BABYGROK | $325.76K |
|
||
| 2870 |
Pockemy
2870
PKM
|
$0.000326 | 1.95% | -1.29% | 0.77% |
30d
-61.89%
60d
-53.43%
90d
-79.65%
|
Apert. $0.00032954
Min. $0.00031944
Máx. $0.00033796
|
$177.00 545.99K PKM | $325.67K |
|
||
| 2871 |
PLANET
2871
PLANET
|
$0.00000038 | -0.17% | -8.91% | -8.92% |
30d
-21.6%
60d
-27.03%
90d
-39.49%
|
Apert. $0.000000418
Min. $0.00000038
Máx. $0.000000418
|
$17.12K 44.94B PLANET | $324.84K |
|
||
| 2872 |
SAD HAMSTER
2872
HAMMY
|
$0.000345 | - | -3.27% | -6.78% |
30d
-7.35%
60d
-40.24%
90d
-48.03%
|
Apert. $0.00035152
Min. $0.00034473
Máx. $0.0003597
|
- - | $324.71K |
|
||
| 2873 |
Karbo
2873
KRB
|
$0.031879 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$93.00 - | $324.54K |
|
||
| 2874 |
BitcoinZ
2874
BTCZ
|
$0.000026 | - | -3.87% | -39.07% |
30d
-21.35%
60d
-36.36%
90d
-43.96%
|
Apert. $0.00002638
Min. $0.00002427
Máx. $0.00002876
|
$25.00 - | $324.30K |
|
||
| 2875 |
Polkadex
2875
PDEX
|
$0.038785 | -0.07% | 15.22% | 25.11% |
30d
22.08%
60d
-11.81%
90d
-31.28%
|
Apert. $0.033577
Min. $0.033577
Máx. $0.038954
|
$12.09K 311.62K PDEX | $324.25K |
|
||
| 2876 |
PlotX
2876
PLOT
|
$0.004865 | - | 0.09% | -0.58% |
30d
-10.59%
60d
-15.34%
90d
-18.07%
|
Apert. $0.00485647
Min. $0.00485647
Máx. $0.00489382
|
- - | $322.63K |
|
||
| 2877 |
Acquire.Fi
2877
ACQ
|
$0.002008 | -0.06% | 0.56% | 10.91% |
30d
11.8%
60d
10.76%
90d
-11.27%
|
Apert. $0.00200458
Min. $0.00199408
Máx. $0.00201698
|
$42.17K 21.00M ACQ | $322.36K |
|
||
| 2878 |
GAMER
2878
GMR
|
$0.000985 | - | 0.14% | -3.23% |
30d
14.09%
60d
-6.24%
90d
-12.98%
|
Apert. $0.00098377
Min. $0.00096616
Máx. $0.00098524
|
- - | $321.82K |
|
||
| 2879 |
BOTIFY
2879
BOTIFY
|
$0.000321 | -0.35% | -11.22% | -31.95% |
30d
-51.75%
60d
-72.15%
90d
-75.61%
|
Apert. $0.00036295
Min. $0.00031345
Máx. $0.00036476
|
$24.93K 77.76M BOTIFY | $320.47K |
|
||
| 2880 |
Koala AI
2880
KOKO
|
$0.00000004 | -2.92% | -6.18% | -0.17% |
30d
-24.75%
60d
-42.41%
90d
-75.05%
|
Apert. $0.000000038
Min. $0.000000035
Máx. $0.000000038
|
$13.40K 382.97B KOKO | $319.85K |
|
||
| 2881 |
Vectorspace AI
2881
VAIX
|
$0.006406 | 7.41% | 44.71% | 22.38% |
30d
-22.76%
60d
-54.73%
90d
-63.61%
|
Apert. $0.00442083
Min. $0.00421936
Máx. $0.00640568
|
$24.35K 3.80M VAIX | $319.49K |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001694 | - | 2.24% | 0.15% |
30d
-8.46%
60d
-11.47%
90d
-63.92%
|
Apert. $0.00165649
Min. $0.00160935
Máx. $0.00169815
|
$12.09K 7.14M OLE | $319.47K |
|
||
| 2883 |
WAM
2883
WAM
|
$0.000687 | -0.04% | -5.13% | -17.9% |
30d
-28.23%
60d
-24.61%
90d
-31.44%
|
Apert. $0.00072628
Min. $0.00068674
Máx. $0.00073113
|
$36.81K 53.57M WAM | $319.35K |
|
||
| 2884 |
ETHEREUM IS GOOD
2884
EBULL
|
$0.000032 | - | 1.16% | 4.73% |
30d
-8.3%
60d
-37.28%
90d
-50.09%
|
Apert. $0.00003156
Min. $0.00003156
Máx. $0.00003193
|
- - | $319.33K |
|
||
| 2885 |
Andy BSC
2885
ANDY
|
$0.0000000030 | 0.43% | 4.08% | 6.53% |
30d
10.86%
60d
-39.2%
90d
-58.99%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.05K 683.65B ANDY | $319.09K |
|
||
| 2886 |
Boost
2886
BOOST
|
$0.001829 | -0.78% | 2.62% | 9.18% |
30d
28.73%
60d
-96.72%
90d
-97.83%
|
Apert. $0.00179081
Min. $0.0017407
Máx. $0.00184713
|
$316.40K 172.97M BOOST | $317.50K |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000492 | - | 0.86% | 2.47% |
30d
-2.75%
60d
-12.54%
90d
-30.98%
|
Apert. $0.00048775
Min. $0.00048775
Máx. $0.00049197
|
- - | $317.28K |
|
||
| 2888 |
AppLovin Tokenized Stock (Ondo)
2888
APPon
|
$643.54 | -0.13% | 4.4% | 3.76% |
30d
-8.13%
60d
-0.52%
90d
13%
|
Apert. $615.63
Min. $613.59
Máx. $646.23
|
$26.26M 40.81K APPon | $317.17K |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000738 | 0.07% | -0.88% | 1.82% |
30d
-0.07%
60d
-1.88%
90d
11.68%
|
Apert. $0.00074229
Min. $0.00073515
Máx. $0.00075206
|
$21.99K 29.79M PYM | $315.34K |
|
||
| 2890 |
Heroes of NFT
2890
HON
|
$0.003478 | - | -0.97% | -0.16% |
30d
-3.74%
60d
-23.75%
90d
-35.85%
|
Apert. $0.00348162
Min. $0.0034749
Máx. $0.0035344
|
- - | $314.40K |
|
||
| 2891 |
GoCrypto Token
2891
GOC
|
$0.001281 | - | 6.94% | 9.89% |
30d
5.78%
60d
-7.48%
90d
-19.62%
|
Apert. $0.00119754
Min. $0.00119753
Máx. $0.00129317
|
$51.00 - | $314.13K |
|
||
| 2892 |
Raven Protocol
2892
RAVEN
|
$0.000074 | - | 0.46% | 13.74% |
30d
45.38%
60d
57.89%
90d
25.69%
|
Apert. $0.00007268
Min. $0.00007268
Máx. $0.00007369
|
$60.00 - | $312.64K |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.129825 | -1% | -0.62% | -5.31% |
30d
-11.66%
60d
-19.69%
90d
-22.72%
|
Apert. $0.130591
Min. $0.129336
Máx. $0.131176
|
$11.80K 90.89K CFITK | $311.58K |
|
||
| 2894 |
Ÿ
2894
YAI
|
$0.003408 | - | -1.16% | -1.72% |
30d
-15.17%
60d
-30.66%
90d
-42.41%
|
Apert. $0.00350851
Min. $0.0034063
Máx. $0.00350851
|
- - | $310.17K |
|
||
| 2895 |
Lightning
2895
LIGHTN
|
$0.004819 | - | 0.13% | 3.46% |
30d
0.65%
60d
7.96%
90d
7.96%
|
Apert. $0.00481271
Min. $0.00481271
Máx. $0.00487117
|
- - | $309.72K |
|
||
| 2896 |
Statter Network
2896
STT
|
$0.006144 | 0.01% | 7.68% | -9.92% |
30d
-22.21%
60d
94.12%
90d
-44.26%
|
Apert. $0.00572642
Min. $0.00564297
Máx. $0.00616997
|
$76.39K 12.43M STT | $309.30K |
|
||
| 2897 |
FCK925
2897
FCK925
|
$0.000309 | - | 3.91% | -1.23% |
30d
-14.22%
60d
-2.47%
90d
-52.01%
|
Apert. $0.00030408
Min. $0.00029536
Máx. $0.00030967
|
- - | $308.60K |
|
||
| 2898 |
Walken
2898
WLKN
|
$0.000200 | -0.21% | -0.42% | -6.91% |
30d
-38.16%
60d
-39.82%
90d
-56.19%
|
Apert. $0.00020136
Min. $0.00019641
Máx. $0.00020297
|
$1.20K 6.00M WLKN | $307.86K |
|
||
| 2899 |
Dfyn Network
2899
DFYN
|
$0.001788 | 0.07% | -0.17% | -5.34% |
30d
-23.09%
60d
-32.84%
90d
-38.3%
|
Apert. $0.0017889
Min. $0.00177928
Máx. $0.00180173
|
$79.91K 44.70M DFYN | $307.28K |
|
||
| 2900 |
Alfa Romeo Racing ORLEN Fan Token
2900
SAUBER
|
$0.109844 | -0.44% | 0.11% | 1.11% |
30d
-6.82%
60d
-17.1%
90d
-43.96%
|
Apert. $0.109553
Min. $0.10914
Máx. $0.110332
|
$71.39K 649.89K SAUBER | $306.02K |
|
34.004 Monedas Monitoreadas - Página
58 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.