Cap Mercado $3.88T
2.19%
Volumen 24h $307.21B
-69.91%
BTC % 54.89%
-0.45%
ETH % 12%
0.83%
Monedas
33.448
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
TABOO TOKEN
2851
TABOO
|
$0.000043 | - | 4.34% | -5.71% |
30d
-
60d
-36.24%
90d
-46.38%
|
Apert. $0.00004145
Min. $0.00004145
Máx. $0.00004325
|
$34.00 - | $423.12K |
|
||
| 2852 |
DePay
2852
DEPAY
|
$0.201881 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$51.00 - | $421.26K |
|
||
| 2853 |
SUGARVERSE
2853
CNDY
|
$0.000904 | 0.1% | -0.43% | 0.42% |
30d
-21.25%
60d
-31.66%
90d
-29.41%
|
Apert. $0.00090687
Min. $0.00090256
Máx. $0.00090744
|
$20.04K 22.18M CNDY | $421.57K |
|
||
| 2854 |
Stream SZN
2854
STRSZN
|
$0.000437 | 3.91% | 13.51% | -19.83% |
30d
-90.88%
60d
-91.8%
90d
-91.8%
|
Apert. $0.00035678
Min. $0.00035678
Máx. $0.00043741
|
$184.28K 421.30M STRSZN | $437.42K |
|
||
| 2855 |
Blendr Network
2855
BLENDR
|
$0.010476 | 0.39% | 14.23% | -19.45% |
30d
-49.25%
60d
-77.68%
90d
-80.91%
|
Apert. $0.00893476
Min. $0.00847412
Máx. $0.010476
|
$724.00 69.12K BLENDR | $419.66K |
|
||
| 2856 |
Prism
2856
PRISM
|
$0.000722 | - | -2.51% | -16.61% |
30d
-35.16%
60d
9.87%
90d
41.32%
|
Apert. $0.00073999
Min. $0.00072213
Máx. $0.00074238
|
$17.80K 24.64M PRISM | $416.93K |
|
||
| 2857 |
CryptoZoon
2857
ZOON
|
$0.000577 | -3.21% | 4.01% | 12.49% |
30d
-23.81%
60d
-44.16%
90d
-37.15%
|
Apert. $0.00059084
Min. $0.00052253
Máx. $0.00059806
|
$52.88K 91.58M ZOON | $403.16K |
|
||
| 2858 |
Dreams Quest
2858
DREAMS
|
$0.000263 | -1.13% | 1.95% | -14.38% |
30d
-20.26%
60d
-10.46%
90d
19.48%
|
Apert. $0.00025258
Min. $0.00025258
Máx. $0.00027224
|
$419.73K 1.59B DREAMS | $411.74K |
|
||
| 2859 |
BOMO
2859
BOMO
|
$0.001082 | -0.15% | 24.91% | -51.04% |
30d
-90.64%
60d
-88.83%
90d
-66.88%
|
Apert. $0.00087851
Min. $0.00086485
Máx. $0.00113307
|
$225.18K 208.10M BOMO | $412.27K |
|
||
| 2860 |
teleBTC
2860
TELEBTC
|
$107,135.05 | -0.14% | 1.93% | -4.76% |
30d
-8.62%
60d
-7.27%
90d
-9.34%
|
Apert. $104,100.31
Min. $104,100.31
Máx. $107,326.48
|
$570.58K 5.00 TELEBTC | $412.83K |
|
||
| 2861 |
CyberFi Token
2861
CFITK
|
$0.171521 | 0.04% | 2.32% | -0.77% |
30d
-18.56%
60d
-13.98%
90d
-2.97%
|
Apert. $0.16759
Min. $0.16759
Máx. $0.17152
|
$17.68K 103.07K CFITK | $411.65K |
|
||
| 2862 |
MetalCoin
2862
METAL
|
$0.005322 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00532207
Min. $0.00532207
Máx. $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2863 |
PlotX
2863
PLOT
|
$0.006118 | -0.56% | 1.73% | 0.18% |
30d
-14.06%
60d
-12.25%
90d
-0.43%
|
Apert. $0.00600571
Min. $0.00600571
Máx. $0.00615296
|
$582.00 95.17K PLOT | $405.77K |
|
||
| 2864 |
Elon
2864
ELON
|
$0.00000059 | - | 0.27% | -2.32% |
30d
-32.68%
60d
-35.38%
90d
-39%
|
Apert. $0.000000592
Min. $0.000000584
Máx. $0.000000594
|
- - | $407.29K |
|
||
| 2865 |
Elixir Games
2865
ELIX
|
$0.001638 | -0.73% | 0.69% | -0.76% |
30d
-46.36%
60d
-60.14%
90d
-56.69%
|
Apert. $0.00162327
Min. $0.00162125
Máx. $0.00170369
|
$64.11K 39.13M ELIX | $402.92K |
|
||
| 2866 |
EXPERT_MONEY
2866
EXPERT
|
$0.000552 | -0.69% | -3.11% | -8.79% |
30d
-45.68%
60d
-27.72%
90d
-29.77%
|
Apert. $0.0005582
Min. $0.00055227
Máx. $0.00057756
|
$135.34K 245.06M EXPERT | $403.16K |
|
||
| 2867 |
SENATE / SIDUS Heroes DAO
2867
SENATE
|
$0.002951 | - | 18.78% | -14.5% |
30d
-63.07%
60d
-57.39%
90d
-78.77%
|
Apert. $0.00272586
Min. $0.0024841
Máx. $0.00295075
|
$1.17K 395.28K SENATE | $405.82K |
|
||
| 2868 |
Swarm
2868
SWM
|
$0.004056 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$30.00 - | $405.55K |
|
||
| 2869 |
Coinbase Tokenized Stock (Ondo)
2869
COINon
|
$337.11 | 0.75% | 2.9% | -2.75% |
30d
3.09%
60d
10.25%
90d
10.25%
|
Apert. $320.84
Min. $320.84
Máx. $339.01
|
$198.46K 588.00 COINon | $407.58K |
|
||
| 2870 |
Looby By Stephen Bliss
2870
LOOBY
|
$0.000423 | - | 3.25% | -7.28% |
30d
-36.15%
60d
-20.65%
90d
-23.76%
|
Apert. $0.00040314
Min. $0.00040314
Máx. $0.00042533
|
- - | $402.90K |
|
||
| 2871 |
Alvey Chain
2871
WALV
|
$0.001255 | -5.82% | 5.66% | -14.71% |
30d
-9.05%
60d
33.87%
90d
-43.47%
|
Apert. $0.00125992
Min. $0.00104467
Máx. $0.00133276
|
$5.90K 4.70M WALV | $401.62K |
|
||
| 2872 |
Samsunspor Fan Token
2872
SAM
|
$0.194498 | -0.43% | 0.87% | 0.63% |
30d
-26.38%
60d
-42.01%
90d
-44.19%
|
Apert. $0.191275
Min. $0.191275
Máx. $0.199646
|
$56.90K 292.55K SAM | $397.93K |
|
||
| 2873 |
Karlsen
2873
KLS
|
$0.000166 | -0.01% | 6.81% | -1.28% |
30d
-28.14%
60d
-20.46%
90d
-24.71%
|
Apert. $0.00016786
Min. $0.00015336
Máx. $0.00016786
|
$208.30K 1.26B KLS | $398.16K |
|
||
| 2874 |
Hasbullas Cat
2874
BARSIK
|
$0.000396 | -0.02% | -2.64% | -31.01% |
30d
-41.05%
60d
-26.75%
90d
-49.38%
|
Apert. $0.00039342
Min. $0.00038838
Máx. $0.0004261
|
$227.39K 573.82M BARSIK | $396.25K |
|
||
| 2875 |
B.O.B the Blob
2875
BLOB
|
$0.000403 | -1.44% | -0.75% | -15.35% |
30d
-58.84%
60d
-82.77%
90d
-69.63%
|
Apert. $0.00040646
Min. $0.00037599
Máx. $0.00041375
|
$124.16K 308.20M BLOB | $389.44K |
|
||
| 2876 |
BIAO
2876
BIAO
|
$0.000391 | -0.98% | 0.04% | -9.86% |
30d
-38.86%
60d
-56.67%
90d
-48.1%
|
Apert. $0.00039334
Min. $0.00038323
Máx. $0.00039856
|
$226.08K 578.54M BIAO | $390.77K |
|
||
| 2877 |
Sugar boy
2877
SUGAR
|
$0.000404 | -0.01% | -0.05% | 0.43% |
30d
-3.5%
60d
-10.7%
90d
-17.82%
|
Apert. $0.00040353
Min. $0.00040352
Máx. $0.00040492
|
$69.44K 172.08M SUGAR | $393.99K |
|
||
| 2878 |
Dagknight Dog
2878
DOGK
|
$0.000090 | 2.27% | 4.18% | -7.37% |
30d
-34.13%
60d
-46.93%
90d
-57.2%
|
Apert. $0.00008749
Min. $0.00008334
Máx. $0.00009018
|
$8.27K 91.72M DOGK | $402.14K |
|
||
| 2879 |
B2B
2879
B2B
|
$0.020026 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $393.10K |
|
||
| 2880 |
Bitcoin Silver AI
2880
BSAI
|
$280.29 | - | 0.03% | -0.04% |
30d
0.02%
60d
0.01%
90d
0.26%
|
Apert. $280.16
Min. $280.16
Máx. $280.29
|
$0 0 BSAI | $392.68K |
|
||
| 2881 |
Riot Platforms Tokenized Stock (Ondo)
2881
RIOTon
|
$20.01 | - | 4.81% | -1.39% |
30d
14.13%
60d
41.07%
90d
41.07%
|
Apert. $18.39
Min. $18.39
Máx. $20.18
|
- - | $391.80K |
|
||
| 2882 |
ARTFI
2882
ARTFI
|
$0.003014 | 0.71% | 0.48% | -4.76% |
30d
-6.35%
60d
-16.91%
90d
-23.94%
|
Apert. $0.00298905
Min. $0.00297556
Máx. $0.00302498
|
$81.78K 27.13M ARTFI | $392.92K |
|
||
| 2883 |
RAT Escape
2883
RAT
|
$0.000388 | -0.22% | 2.47% | -6.55% |
30d
-21.35%
60d
-30.2%
90d
-37.84%
|
Apert. $0.00037889
Min. $0.00037839
Máx. $0.0003971
|
$92.48K 238.22M RAT | $388.18K |
|
||
| 2884 |
DeFinder Capital
2884
DFC
|
$0.013854 | -4.99% | -17.92% | -18.01% |
30d
-30.86%
60d
-59.16%
90d
-75.39%
|
Apert. $0.015874
Min. $0.013853
Máx. $0.019508
|
$20.00 1.50K DFC | $368.00K |
|
||
| 2885 |
neur.sh
2885
NEUR
|
$0.000413 | -1.58% | 1.73% | -2.74% |
30d
-50.31%
60d
-52.62%
90d
-62.66%
|
Apert. $0.00040016
Min. $0.00040016
Máx. $0.00042552
|
$80.78K 195.69M NEUR | $380.58K |
|
||
| 2886 |
Autism On Sol
2886
AUTISM
|
$0.000405 | 0.06% | 3.41% | -2.4% |
30d
-40.64%
60d
-32.39%
90d
-48.51%
|
Apert. $0.00038628
Min. $0.00038628
Máx. $0.00040544
|
$369.00 911.33K AUTISM | $384.77K |
|
||
| 2887 |
Geojam Token
2887
JAM
|
$0.000050 | 0.02% | 3.65% | 0.28% |
30d
-42.49%
60d
-44.41%
90d
-54.31%
|
Apert. $0.00004777
Min. $0.00004774
Máx. $0.00005002
|
$18.65K 372.94M JAM | $383.67K |
|
||
| 2888 |
NewYork Exchange
2888
NYE
|
$0.054037 | 0.01% | 0.06% | -13.25% |
30d
0.03%
60d
3.88%
90d
12.39%
|
Apert. $0.054013
Min. $0.053991
Máx. $0.054048
|
$2.00 49.00 NYE | $383.11K |
|
||
| 2889 |
ToKoin
2889
TOKO
|
$0.000205 | 0.1% | -0.15% | -9.88% |
30d
-10.1%
60d
5.22%
90d
-21.53%
|
Apert. $0.00020614
Min. $0.00020416
Máx. $0.00020614
|
$740.00 3.62M TOKO | $382.94K |
|
||
| 2890 |
PointPay
2890
PXP
|
$0.012747 | -0.03% | 1.83% | 1.38% |
30d
-34.79%
60d
-53.35%
90d
-43.1%
|
Apert. $0.01264
Min. $0.012444
Máx. $0.012751
|
$43.52K 3.41M PXP | $382.42K |
|
||
| 2891 |
Gondola
2891
GONDOLA
|
$0.00000088 | -5.5% | 0.71% | 0.69% |
30d
-77.61%
60d
-75.25%
90d
-68.5%
|
Apert. $0.000000832
Min. $0.000000832
Máx. $0.000000936
|
$2.17K 2.46B GONDOLA | $361.35K |
|
||
| 2892 |
MotaCoin
2892
MOTA
|
$0.006598 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Apert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
- - | $381.34K |
|
||
| 2893 |
Music Protocol
2893
RECORD
|
$0.000625 | -0.08% | 3.66% | -25.77% |
30d
-41%
60d
-72%
90d
-67.76%
|
Apert. $0.00060266
Min. $0.00060266
Máx. $0.00062572
|
$313.00 501.86K RECORD | $378.74K |
|
||
| 2894 |
Gorilla
2894
GORILLA
|
$0.000434 | 0.21% | 0.17% | 0.59% |
30d
-11.4%
60d
2.51%
90d
-11.31%
|
Apert. $0.00043334
Min. $0.00043319
Máx. $0.0004346
|
$62.65K 144.26M GORILLA | $378.15K |
|
||
| 2895 |
Kaon / Akropolis
2895
KAON
|
$0.000082 | -3.35% | 12.01% | -4.42% |
30d
-17.21%
60d
-38.47%
90d
-58.65%
|
Apert. $0.00007234
Min. $0.00007234
Máx. $0.00008697
|
$90.28K 1.10B KAON | $364.61K |
|
||
| 2896 |
TRI SIGMA
2896
TRISIG
|
$0.000375 | -0.47% | 1.68% | -10.9% |
30d
-35.64%
60d
-54.86%
90d
-70.83%
|
Apert. $0.00036992
Min. $0.00036884
Máx. $0.00038076
|
$336.86K 897.78M TRISIG | $375.19K |
|
||
| 2897 |
Canxium
2897
CAU
|
$0.306107 | 0.05% | -0.23% | 11.55% |
30d
-9.26%
60d
-37.79%
90d
-0.67%
|
Apert. $0.307221
Min. $0.303229
Máx. $0.308881
|
$32.12K 104.91K CAU | $377.12K |
|
||
| 2898 |
Pomerium
2898
PMG
|
$0.002320 | -0.02% | 2.08% | 0.79% |
30d
-17.45%
60d
-5.53%
90d
-32.98%
|
Apert. $0.00221737
Min. $0.00221737
Máx. $0.00232162
|
$196.42K 84.66M PMG | $376.57K |
|
||
| 2899 |
GoCrypto Token
2899
GOC
|
$0.001527 | -0.46% | 1.07% | -5.72% |
30d
2.47%
60d
-2.55%
90d
15.8%
|
Apert. $0.00150475
Min. $0.00150475
Máx. $0.00154044
|
$45.00 29.53K GOC | $374.65K |
|
||
| 2900 |
Integritee Network
2900
TEER
|
$0.094280 | -0.22% | -0.04% | 9.88% |
30d
-38.32%
60d
-33.69%
90d
-34.5%
|
Apert. $0.09408
Min. $0.09408
Máx. $0.094508
|
$18.95K 201.04K TEER | $375.05K |
|
33.448 Monedas Monitoreadas - Página
58 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.