Cap Mercado $4.30T
-0.88%
Volumen 24h $324.80B
19.99%
BTC % 53.63%
1.08%
ETH % 12.65%
-2.05%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Spotify Tokenized Stock (Ondo)
2851
SPOTon
|
$707.03 | 0.22% | 1.72% | -1.9% |
30d
2.35%
60d
2.35%
90d
2.35%
|
Apert. $694.41
Min. $693.94
Máx. $710.94
|
$179.47K 253.00 SPOTon | $418.92K |
|
||
| 2852 |
DePay
2852
DEPAY
|
$0.200674 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$194.00 - | $418.74K |
|
||
| 2853 |
Falconswap
2853
FSW
|
$0.011156 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$24.00 - | $417.56K |
|
||
| 2854 |
Reflexer Ungovernance Token
2854
FLXUT
|
$2.15 | - | -3.98% | 19.33% |
30d
-8.19%
60d
-32.42%
90d
-6.75%
|
Apert. $2.2373
Min. $2.1357
Máx. $2.2373
|
- - | $416.32K |
|
||
| 2855 |
BOPPY
2855
BOPPY
|
$0.0000000010 | 0.31% | -1.31% | -9.52% |
30d
-29.41%
60d
-40.43%
90d
-32.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$587.00 587.15B BOPPY | $414.55K |
|
||
| 2856 |
Sugar boy
2856
SUGAR
|
$0.000421 | - | -0.25% | -1.23% |
30d
-6.84%
60d
-15.73%
90d
-20.23%
|
Apert. $0.00042119
Min. $0.00042011
Máx. $0.00042413
|
$11.55K 27.44M SUGAR | $411.14K |
|
||
| 2857 |
Canxium
2857
CAU
|
$0.333408 | -0.06% | -1.08% | -3.37% |
30d
-37.96%
60d
8.51%
90d
6.34%
|
Apert. $0.365895
Min. $0.323495
Máx. $0.365895
|
$81.06K 243.14K CAU | $410.75K |
|
||
| 2858 | $81.57 | - | - | 0.13% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Apert. $81.57
Min. $81.57
Máx. $81.57
|
- - | $409.32K |
|
|||
| 2859 |
analoS
2859
ANALOS
|
$0.00000498 | - | -5.45% | 3.28% |
30d
10.51%
60d
-15.78%
90d
-11.45%
|
Apert. $0.000005205
Min. $0.000004977
Máx. $0.00000527
|
$578.00 116.09M ANALOS | $409.01K |
|
||
| 2860 |
Vabble v2
2860
VFX
|
$0.002803 | - | -2.49% | -3.03% |
30d
-36.95%
60d
-52.72%
90d
-47.25%
|
Apert. $0.00289014
Min. $0.00279995
Máx. $0.00289014
|
- - | $408.18K |
|
||
| 2861 |
DinoLFG
2861
DINO
|
$0.001304 | - | -3.09% | 6.35% |
30d
-26.34%
60d
-42.6%
90d
-16.36%
|
Apert. $0.0013456
Min. $0.0013039
Máx. $0.0013456
|
- - | $408.05K |
|
||
| 2862 |
Peepo (SOL)
2862
$PEEP
|
$0.00000762 | 0.57% | -2.99% | 4.87% |
30d
16.65%
60d
0.03%
90d
83.43%
|
Apert. $0.0000078019
Min. $0.000007482
Máx. $0.0000078529
|
$389.00 51.13M $PEEP | $406.00K |
|
||
| 2863 |
L7 DEX
2863
LSD
|
$0.009907 | - | 0.13% | -3.08% |
30d
-42.57%
60d
-64.1%
90d
-82.89%
|
Apert. $0.00983702
Min. $0.00983702
Máx. $0.00992605
|
- - | $405.59K |
|
||
| 2864 |
Piccolo Inu
2864
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$31.00 - | $405.34K |
|
||
| 2865 |
ZKFair
2865
ZKF
|
$0.000040 | 7.55% | 30.54% | 35.88% |
30d
30.92%
60d
84.65%
90d
-22.32%
|
Apert. $0.00002981
Min. $0.0000257
Máx. $0.00030158
|
$64.29K 1.59B ZKF | $403.53K |
|
||
| 2866 |
FOAM
2866
FOAM
|
$0.000418 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$228.00 - | $403.30K |
|
||
| 2867 |
Hourglass
2867
WAIT
|
$0.004116 | - | -1.78% | 4.86% |
30d
-6.09%
60d
11.35%
90d
53.41%
|
Apert. $0.00419082
Min. $0.00411594
Máx. $0.00419082
|
- - | $402.34K |
|
||
| 2868 |
Alvey Chain
2868
WALV
|
$0.001255 | -0.83% | -2.99% | -18.74% |
30d
59.06%
60d
-46.51%
90d
-54.93%
|
Apert. $0.00130544
Min. $0.00125495
Máx. $0.00133088
|
$2.56K 2.04M WALV | $401.59K |
|
||
| 2869 |
YAM v3
2869
YAM
|
$0.027195 | -0.11% | 6.23% | 6.65% |
30d
-46.92%
60d
-42.89%
90d
-41.33%
|
Apert. $0.02674
Min. $0.024959
Máx. $0.028766
|
$16.75K 615.91K YAM | $401.15K |
|
||
| 2870 |
Coldstack
2870
CLS
|
$0.017018 | - | 4.14% | 1.48% |
30d
-11.99%
60d
-20.67%
90d
-23.83%
|
Apert. $0.01634
Min. $0.01634
Máx. $0.017017
|
- - | $400.16K |
|
||
| 2871 |
Anthropic tokenized stock (PreStocks)
2871
ANTHRP
|
$266.67 | - | 0.02% | -3.9% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $266.60
Min. $266.54
Máx. $266.66
|
- - | $399.97K |
|
||
| 2872 |
Wrapped Fuse
2872
WFUSE
|
$0.010437 | - | -0.23% | -3.65% |
30d
-5.64%
60d
-1.28%
90d
-4.18%
|
Apert. $0.010461
Min. $0.010434
Máx. $0.010461
|
- - | $398.89K |
|
||
| 2873 |
Acquire.Fi
2873
ACQ
|
$0.002638 | 0.07% | -0.03% | -7.95% |
30d
-14.69%
60d
-24.04%
90d
1.87%
|
Apert. $0.00264035
Min. $0.00263015
Máx. $0.00264035
|
$43.40K 16.45M ACQ | $397.23K |
|
||
| 2874 |
Molten / UniDex
2874
MOLTEN
|
$0.107481 | 1.46% | -1.85% | -15.04% |
30d
-48.72%
60d
-20.83%
90d
2.12%
|
Apert. $0.107846
Min. $0.105926
Máx. $0.109516
|
$52.00 485.00 MOLTEN | $396.43K |
|
||
| 2875 |
Noggles
2875
NOGS
|
$0.000014 | -0.03% | -2.21% | 4.26% |
30d
0.01%
60d
-34.09%
90d
-3.09%
|
Apert. $0.00001388
Min. $0.00001352
Máx. $0.00001398
|
$41.00 3.06M NOGS | $396.12K |
|
||
| 2876 |
Elemon
2876
ELMON
|
$0.000614 | - | - | 1.18% |
30d
4.75%
60d
24.58%
90d
30.44%
|
Apert. $0.00061385
Min. $0.00061385
Máx. $0.00061385
|
- - | $395.88K |
|
||
| 2877 |
RedFOX Labs
2877
RFOX
|
$0.000301 | - | -2.49% | -1.41% |
30d
-19.02%
60d
-14.71%
90d
-29%
|
Apert. $0.00030884
Min. $0.00028755
Máx. $0.00030884
|
$14.00 - | $395.11K |
|
||
| 2878 |
ROND
2878
ROND
|
$0.000891 | 0.03% | -1.15% | -3.08% |
30d
-0.97%
60d
1.95%
90d
-4.85%
|
Apert. $0.00090177
Min. $0.0008775
Máx. $0.00090289
|
$2.00 3.03K ROND | $394.79K |
|
||
| 2879 |
Cheems
2879
CHEEMS
|
$0.000155 | - | -5.49% | -3.51% |
30d
-37.92%
60d
-29.73%
90d
-21.62%
|
Apert. $0.00016565
Min. $0.00015432
Máx. $0.00016565
|
$0 2.22K CHEEMS | $394.70K |
|
||
| 2880 |
Matt Furie
2880
MATT
|
$0.00000094 | - | -5.02% | 12.43% |
30d
8.34%
60d
-2.77%
90d
32.54%
|
Apert. $0.000000979
Min. $0.000000934
Máx. $0.000000987
|
- - | $394.49K |
|
||
| 2881 |
ArtByte
2881
ABY
|
$0.000497 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00074531
Min. $0.00049737
Máx. $0.00074531
|
$12.00 - | $394.19K |
|
||
| 2882 |
Skeb Coin
2882
SKEB
|
$0.000341 | 0.05% | -5.52% | -11.28% |
30d
-16.44%
60d
-21.87%
90d
-24.35%
|
Apert. $0.0003645
Min. $0.00034065
Máx. $0.00039447
|
$17.89K 52.50M SKEB | $393.14K |
|
||
| 2883 |
TABOO TOKEN
2883
TABOO
|
$0.000040 | - | -6.67% | -0.08% |
30d
-40.16%
60d
-51.77%
90d
-54.05%
|
Apert. $0.00004301
Min. $0.00004014
Máx. $0.00004301
|
$217.00 - | $392.70K |
|
||
| 2884 |
Bitcoin Silver AI
2884
BSAI
|
$280.20 | - | -0.02% | 0.04% |
30d
-0.1%
60d
0.18%
90d
37.16%
|
Apert. $280.32
Min. $280.13
Máx. $280.39
|
$885.04K 3.16K BSAI | $392.56K |
|
||
| 2885 |
Wrapped TFUEL
2885
WTFUEL
|
$0.034141 | 0.12% | -1.22% | -1.4% |
30d
-6.78%
60d
-13.91%
90d
-1.11%
|
Apert. $0.03456
Min. $0.033708
Máx. $0.035414
|
$12.06K 353.25K WTFUEL | $392.31K |
|
||
| 2886 |
Bitcoin Standard Hashrate Token
2886
BTCST
|
$0.032036 | 1.16% | -6.25% | 13.78% |
30d
5.75%
60d
-3%
90d
26.69%
|
Apert. $0.033877
Min. $0.031643
Máx. $0.034315
|
$23.52K 734.19K BTCST | $390.89K |
|
||
| 2887 |
Portuma
2887
POR
|
$0.000103 | 0.39% | 4.43% | 5.65% |
30d
15.25%
60d
8.56%
90d
8.72%
|
Apert. $0.00009854
Min. $0.00009703
Máx. $0.0001065
|
$54.20K 525.07M POR | $390.67K |
|
||
| 2888 |
ANKR Reward Bearing MATIC
2888
ankrMATIC
|
$0.312636 | - | -5.05% | -4.34% |
30d
9.67%
60d
4.88%
90d
34.08%
|
Apert. $0.329293
Min. $0.312636
Máx. $0.329293
|
- - | $390.60K |
|
||
| 2889 |
Ginnan The Cat
2889
GINNAN
|
$0.00000006 | - | -9.25% | -6.96% |
30d
5.19%
60d
-15.46%
90d
-18.25%
|
Apert. $0.000000061
Min. $0.000000056
Máx. $0.000000065
|
$133.59K 2.39T GINNAN | $388.73K |
|
||
| 2890 |
FREE coin
2890
FREE
|
$0.00000004 | 0.04% | -7.21% | 0.59% |
30d
-13.65%
60d
-27.21%
90d
-11.2%
|
Apert. $0.000000042
Min. $0.000000037
Máx. $0.000000042
|
$326.90K 8.38T FREE | $388.72K |
|
||
| 2891 |
SafeBlast
2891
SBLAST
|
$0.0000000020 | - | -0.01% | 0.03% |
30d
-44.07%
60d
-41.09%
90d
-20.5%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.92B SBLAST | $388.04K |
|
||
| 2892 |
Dark Frontiers
2892
DARK
|
$0.002222 | 0.17% | -1.17% | -4.44% |
30d
1.18%
60d
-12.71%
90d
-31.89%
|
Apert. $0.00224388
Min. $0.00221057
Máx. $0.00224918
|
$103.87K 46.74M DARK | $384.72K |
|
||
| 2893 |
Reddit Tokenized Stock (Ondo)
2893
RDDTon
|
$265.19 | -0.05% | 4.12% | 14.4% |
30d
17.05%
60d
17.05%
90d
17.05%
|
Apert. $253.67
Min. $253.67
Máx. $265.31
|
$130.49K 492.00 RDDTon | $384.51K |
|
||
| 2894 |
D-Wave Quantum Tokenized Stock (Ondo)
2894
QBTSon
|
$18.26 | -0.02% | 4.23% | 17.99% |
30d
14.65%
60d
14.65%
90d
14.65%
|
Apert. $17.51
Min. $17.43
Máx. $18.33
|
$35.28K 1.93K QBTSon | $383.58K |
|
||
| 2895 |
PureFi Protocol
2895
UFI
|
$0.006565 | - | -9.92% | -18.74% |
30d
-37.33%
60d
-51.67%
90d
-42.56%
|
Apert. $0.0086687
Min. $0.00656525
Máx. $0.0086687
|
- - | $383.56K |
|
||
| 2896 |
MotaCoin
2896
MOTA
|
$0.006637 | - | -5.9% | 11.5% |
30d
25.75%
60d
27.04%
90d
56.97%
|
Apert. $0.00705291
Min. $0.00663666
Máx. $0.00705291
|
- - | $383.55K |
|
||
| 2897 |
NewYork Exchange
2897
NYE
|
$0.054010 | - | - | -11.47% |
30d
-73.01%
60d
10.42%
90d
-49.66%
|
Apert. $0.054022
Min. $0.054007
Máx. $0.054027
|
$13.00 255.00 NYE | $383.18K |
|
||
| 2898 |
Polker
2898
PKR
|
$0.001969 | 0.33% | 2.69% | -4.67% |
30d
-33.74%
60d
78.1%
90d
89.31%
|
Apert. $0.00191277
Min. $0.0019081
Máx. $0.00197358
|
$52.80K 26.82M PKR | $381.22K |
|
||
| 2899 |
Wat
2899
WAT
|
$0.00000090 | 0.53% | -1.95% | 3.93% |
30d
-18.89%
60d
-29.66%
90d
-33.07%
|
Apert. $0.000000921
Min. $0.000000893
Máx. $0.000000922
|
$329.00 364.05M WAT | $380.44K |
|
||
| 2900 |
Tiger King Coin
2900
TKING
|
$0.00000059 | - | -2.42% | -0.14% |
30d
-6.47%
60d
24.75%
90d
74.59%
|
Apert. $0.000000602
Min. $0.0000005869
Máx. $0.000000602
|
$372.00 - | $379.53K |
|
33.148 Monedas Monitoreadas - Página
58 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.