Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Kaizen Finance
2851
KZEN
|
$0.000535 | -0.02% | -0.01% | -1.88% |
30d
-1.73%
60d
-25.02%
90d
-46.21%
|
Apert. $0.00053496
Min. $0.00053478
Máx. $0.0005352
|
$121.86K 227.75M KZEN | $229.42K |
|
||
| 2852 |
TeraBlock
2852
TBC
|
$0.000547 | - | - | -66.62% |
30d
-74.95%
60d
-79.77%
90d
-81.92%
|
Apert. $0.00054723
Min. $0.00054723
Máx. $0.00054723
|
$0 - | $228.43K |
|
||
| 2853 |
aiPump
2853
AIPUMP
|
$0.000598 | -5.4% | -1.2% | -4.13% |
30d
42.4%
60d
-42.82%
90d
-58.96%
|
Apert. $0.00063068
Min. $0.00056426
Máx. $0.00064596
|
$348.40K 582.82M AIPUMP | $227.56K |
|
||
| 2854 |
Arcade
2854
ARC
|
$0.006417 | -0.01% | -3.14% | -4.2% |
30d
-12.06%
60d
-11.84%
90d
-37.88%
|
Apert. $0.00659068
Min. $0.00641706
Máx. $0.0066786
|
$1.39K 216.13K ARC | $225.99K |
|
||
| 2855 |
Bismuth
2855
BIS
|
$0.008970 | 0.42% | -0.73% | 3.01% |
30d
5.06%
60d
-12.84%
90d
-11.63%
|
Apert. $0.00895275
Min. $0.0089115
Máx. $0.00911693
|
$527.00 - | $225.54K |
|
||
| 2856 |
MaxCoin
2856
MAX
|
$0.001661 | - | - | - |
30d
-
60d
-
90d
-49.86%
|
Apert. $0.0016608
Min. $0.0016608
Máx. $0.0016608
|
$0 - | $225.21K |
|
||
| 2857 |
yieldwatch
2857
WATCH
|
$0.011356 | -0.01% | 0.27% | -2.06% |
30d
-7.02%
60d
-1.09%
90d
-8.73%
|
Apert. $0.011241
Min. $0.011241
Máx. $0.011426
|
$71.00 - | $223.44K |
|
||
| 2858 |
Decentral Games (New)
2858
DG
|
$0.001156 | - | -0.78% | -4.52% |
30d
4.71%
60d
-0.27%
90d
-32.55%
|
Apert. $0.0011655
Min. $0.00115639
Máx. $0.00120097
|
- - | $218.41K |
|
||
| 2859 |
Ooki Protocol
2859
OOKI
|
$0.000016 | -13.99% | -17.23% | -49.64% |
30d
-55.98%
60d
-66.16%
90d
-73.34%
|
Apert. $0.00001896
Min. $0.00001589
Máx. $0.00002007
|
$274.70K 17.28B OOKI | $218.01K |
|
||
| 2860 |
Marscoin
2860
MARS
|
$0.000218 | - | -0.82% | -3.07% |
30d
-26.08%
60d
-50.89%
90d
-62.85%
|
Apert. $0.00022058
Min. $0.00021796
Máx. $0.00022277
|
- - | $217.97K |
|
||
| 2861 |
Meme Ai
2861
MEMEAI
|
$0.000299 | 0.1% | 6.83% | -13.06% |
30d
-23.26%
60d
9.91%
90d
-31.21%
|
Apert. $0.0002801
Min. $0.00027995
Máx. $0.00030674
|
$248.07K 829.19M MEMEAI | $217.81K |
|
||
| 2862 |
PowerTrade Fuel
2862
PTF
|
$0.009318 | -0.06% | 0.28% | -5.5% |
30d
21.11%
60d
20.06%
90d
16.19%
|
Apert. $0.00929203
Min. $0.00923072
Máx. $0.00932405
|
$129.99K 13.95M PTF | $217.21K |
|
||
| 2863 |
Cat Gold Miner
2863
CATGOLD
|
$0.000090 | 0.02% | 0.4% | 6.14% |
30d
-19.59%
60d
-28.55%
90d
-41.84%
|
Apert. $0.00008989
Min. $0.00008912
Máx. $0.00009231
|
$117.21K 1.31B CATGOLD | $215.37K |
|
||
| 2864 |
PearDAO
2864
PEX
|
$0.004107 | - | - | -1.89% |
30d
1.11%
60d
10.92%
90d
-0.21%
|
Apert. $0.00410686
Min. $0.00410686
Máx. $0.00410686
|
- - | $214.79K |
|
||
| 2865 |
Metrix Coin / Linda
2865
MRX
|
$0.000013 | -11.89% | 5.41% | -2.21% |
30d
-14.56%
60d
69.32%
90d
85.3%
|
Apert. $0.00001215
Min. $0.00001215
Máx. $0.00001614
|
$1.00 98.88K MRX | $214.74K |
|
||
| 2866 |
Kripto koin
2866
KRIPTO
|
$0.000040 | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Apert. $0.00003961
Min. $0.00003961
Máx. $0.00003961
|
- - | $214.72K |
|
||
| 2867 |
Skycoin
2867
SKY
|
$0.037189 | 0.09% | 0.13% | -0.47% |
30d
-21.02%
60d
-0.77%
90d
-13.38%
|
Apert. $0.037162
Min. $0.037121
Máx. $0.037293
|
$34.00 - | $213.87K |
|
||
| 2868 |
S.C. Corinthians Fan Token
2868
SCCP
|
$0.055687 | 0.95% | -3.11% | -12.36% |
30d
-8.61%
60d
-0.44%
90d
-2.26%
|
Apert. $0.056834
Min. $0.054748
Máx. $0.059226
|
$158.02K 2.84M SCCP | $212.95K |
|
||
| 2869 |
Playcent
2869
PCNT
|
$0.005798 | -0.04% | 15.34% | 28.19% |
30d
72.06%
60d
5.33%
90d
158.75%
|
Apert. $0.00518141
Min. $0.0049645
Máx. $0.00630909
|
$108.72K 18.75M PCNT | $212.47K |
|
||
| 2870 |
Tradetomato
2870
TTM
|
$0.002633 | 0.39% | 0.2% | -6.69% |
30d
15.04%
60d
13%
90d
-13.89%
|
Apert. $0.00261909
Min. $0.00260796
Máx. $0.00264753
|
$736.00 279.91K TTM | $212.31K |
|
||
| 2871 |
ROCO FINANCE
2871
ROCO
|
$0.012215 | -2.32% | -4.5% | -21.22% |
30d
-39.57%
60d
-46.34%
90d
-59.96%
|
Apert. $0.012781
Min. $0.012215
Máx. $0.012804
|
$58.55K 4.79M ROCO | $211.31K |
|
||
| 2872 |
Hush
2872
HUSH
|
$0.017547 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.017547
Min. $0.017547
Máx. $0.017547
|
$88.00 - | $210.43K |
|
||
| 2873 |
TiFi Token
2873
TIFI
|
$0.0000000020 | 0.07% | -0.02% | -4.07% |
30d
-0.24%
60d
-0.78%
90d
-56.99%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$105.69K 52.84T TIFI | $210.13K |
|
||
| 2874 |
Shopping.io Token
2874
SHOP
|
$0.002100 | - | -5.5% | -21.61% |
30d
-22.52%
60d
-9.06%
90d
-25.29%
|
Apert. $0.00222225
Min. $0.00209997
Máx. $0.00230422
|
- - | $209.74K |
|
||
| 2875 |
HyperChainX
2875
HYPER
|
$0.000362 | 0.11% | 0.75% | -1.84% |
30d
-7.32%
60d
-2.62%
90d
-0.32%
|
Apert. $0.00035752
Min. $0.00035714
Máx. $0.00036372
|
$18.32K 50.62M HYPER | $208.90K |
|
||
| 2876 |
Port Finance
2876
PORT
|
$0.005960 | -1.86% | -7.23% | -1.41% |
30d
98.53%
60d
79.9%
90d
94.61%
|
Apert. $0.00642573
Min. $0.00596031
Máx. $0.00642573
|
$102.83K 17.25M PORT | $208.23K |
|
||
| 2877 |
Misbloc
2877
MSB
|
$0.001044 | -0.83% | -0.85% | -3.3% |
30d
-23.15%
60d
-30.86%
90d
11.54%
|
Apert. $0.00104655
Min. $0.00104393
Máx. $0.00105607
|
$58.65K 56.18M MSB | $207.76K |
|
||
| 2878 |
USDG (ysec.finance) / Yearn Secure
2878
USDG
|
$0.9999 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $207.61K |
|
||
| 2879 |
StoryFire
2879
BLAZE
|
$0.000033 | - | 2.85% | 2.35% |
30d
-27.5%
60d
-11.95%
90d
-3.02%
|
Apert. $0.00003207
Min. $0.00003188
Máx. $0.00003379
|
$105.91K 3.21B BLAZE | $207.48K |
|
||
| 2880 |
Brokoli Network
2880
BRKL
|
$0.003869 | -1.18% | -0.13% | 1.26% |
30d
0.71%
60d
3.67%
90d
15.17%
|
Apert. $0.00387499
Min. $0.0038694
Máx. $0.00391591
|
$109.33K 28.25M BRKL | $206.91K |
|
||
| 2881 |
REV3AL
2881
REV3L
|
$0.000564 | - | -0.87% | 2.12% |
30d
-37.45%
60d
-45.66%
90d
-46.67%
|
Apert. $0.00056933
Min. $0.00056408
Máx. $0.00056964
|
- - | $206.53K |
|
||
| 2882 |
Verify
2882
CRED
|
$0.015275 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $206.35K |
|
||
| 2883 |
Seele
2883
SEELE
|
$0.00000981 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $205.99K |
|
||
| 2884 |
OctoFi
2884
OCTOFI
|
$0.257985 | 0.21% | 1.78% | -2.29% |
30d
1.89%
60d
15.31%
90d
-22.05%
|
Apert. $0.253567
Min. $0.25301
Máx. $0.266872
|
$3.16K - | $205.86K |
|
||
| 2885 |
Polker
2885
PKR
|
$0.001061 | -0.01% | -1.12% | 10.52% |
30d
22.67%
60d
20.08%
90d
-3.77%
|
Apert. $0.00108091
Min. $0.00104575
Máx. $0.00108336
|
$561.00 528.84K PKR | $205.46K |
|
||
| 2886 |
Trumpius Maximus
2886
TRUMPIUS
|
$0.004390 | 2.06% | 0.51% | -26.36% |
30d
-43.71%
60d
-53.3%
90d
-51.78%
|
Apert. $0.00434051
Min. $0.00424319
Máx. $0.0044538
|
$160.40K 36.54M TRUMPIUS | $202.60K |
|
||
| 2887 |
Thorstarter
2887
XRUNE
|
$0.002509 | -3.36% | 1.19% | -11.3% |
30d
-9.13%
60d
38.77%
90d
26.42%
|
Apert. $0.00246891
Min. $0.00246891
Máx. $0.00259687
|
$134.00 53.63K XRUNE | $202.49K |
|
||
| 2888 |
OrbitAI
2888
ORBIT
|
$0.021691 | - | -0.01% | -17.28% |
30d
-36.87%
60d
-21.43%
90d
-12.43%
|
Apert. $0.021695
Min. $0.02144
Máx. $0.022198
|
- - | $202.37K |
|
||
| 2889 |
Kaby Arena
2889
KABY
|
$0.000219 | - | -3.03% | 1.29% |
30d
-8.92%
60d
-10.21%
90d
-17.22%
|
Apert. $0.00022601
Min. $0.00021908
Máx. $0.00022603
|
$69.00 315.67K KABY | $200.39K |
|
||
| 2890 |
MakiSwap
2890
MAKI
|
$0.002902 | - | - | 4657.29% |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2891 |
Idena
2891
IDNA
|
$0.002406 | -0.02% | 0.12% | 7.86% |
30d
21.15%
60d
-23.95%
90d
-35.51%
|
Apert. $0.00240115
Min. $0.00240115
Máx. $0.00241129
|
$11.97K 4.98M IDNA | $199.86K |
|
||
| 2892 |
AiMalls
2892
AIT
|
$0.988196 | -0.54% | 1.42% | 1.87% |
30d
4.64%
60d
-5.81%
90d
-29.83%
|
Apert. $0.969357
Min. $0.963007
Máx. $1.0170
|
$7.20K 7.29K AIT | $199.50K |
|
||
| 2893 |
Leverj Gluon
2893
L2
|
$0.000901 | - | 0.03% | 41.24% |
30d
125.3%
60d
35.36%
90d
-15.66%
|
Apert. $0.00090102
Min. $0.00090096
Máx. $0.00090159
|
$9.00 10.00K L2 | $197.89K |
|
||
| 2894 |
Vodra
2894
VDR
|
$0.001382 | 0.77% | 1.01% | -10.53% |
30d
22.07%
60d
18.78%
90d
-35.42%
|
Apert. $0.0013569
Min. $0.00134221
Máx. $0.00139561
|
$105.66K 76.43M VDR | $197.88K |
|
||
| 2895 |
Aurigami
2895
PLY
|
$0.000048 | 2.1% | 2.13% | -0.02% |
30d
-4%
60d
-18.63%
90d
63.45%
|
Apert. $0.000047
Min. $0.000044
Máx. $0.00004802
|
- - | $197.87K |
|
||
| 2896 |
SAFE DEAL
2896
SFD
|
$0.005132 | -2.57% | 5.45% | -9.58% |
30d
-38.15%
60d
1.02%
90d
-27.02%
|
Apert. $0.00486368
Min. $0.00486054
Máx. $0.011534
|
$2.00 445.00 SFD | $197.12K |
|
||
| 2897 |
Gold Reserve
2897
GOR
|
$0.000499 | - | -2.25% | -5.15% |
30d
-19.19%
60d
-14.39%
90d
-35.77%
|
Apert. $0.00051046
Min. $0.0004985
Máx. $0.00051717
|
- - | $196.80K |
|
||
| 2898 |
WallStreetBets DApp
2898
WSB
|
$0.000195 | 0.04% | 0.42% | -1.48% |
30d
0.8%
60d
15.25%
90d
2.67%
|
Apert. $0.00019466
Min. $0.00019439
Máx. $0.00019614
|
$2.37K 12.12M WSB | $195.98K |
|
||
| 2899 |
SofaCat
2899
SOFAC
|
$0.002063 | -1.01% | 1.5% | 0.28% |
30d
35.68%
60d
442.22%
90d
494.32%
|
Apert. $0.00194499
Min. $0.0018415
Máx. $0.00224103
|
$9.38K 4.55M SOFAC | $195.21K |
|
||
| 2900 |
IP Exchange
2900
IPSX
|
$0.000207 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$2.00 - | $194.79K |
|
32.141 Monedas Monitoreadas - Página
58 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.