Cap Mercado $2.67T
0.87%
Volumen 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Hatom
2851
HTM
|
$0.013768 | 0.17% | -2.12% | -2.64% |
30d
-19.44%
60d
-10.73%
90d
-45.28%
|
Apert. $0.014035
Min. $0.013744
Máx. $0.014122
|
$114.55K 8.32M HTM | $229.48K |
|
||
| 2852 |
Pandu Pandas
2852
PANDU
|
$0.00000237 | 1.02% | -18.68% | -68.98% |
30d
-68.06%
60d
-78.61%
90d
-89.25%
|
Apert. $0.000003079
Min. $0.0000023479
Máx. $0.00000311
|
$688.12K 290.10B PANDU | $228.65K |
|
||
| 2853 |
Bware
2853
INFRA
|
$0.055322 | 0.01% | 1.38% | 5.77% |
30d
3.37%
60d
-14.26%
90d
-16.95%
|
Apert. $0.054572
Min. $0.052864
Máx. $0.056124
|
$9.54K 172.42K INFRA | $228.53K |
|
||
| 2854 |
STARS
2854
STARS
|
$0.00000543 | 0.37% | 4.15% | 0.73% |
30d
63.05%
60d
21.23%
90d
-17.11%
|
Apert. $0.000005214
Min. $0.000005214
Máx. $0.0000054399
|
$60.00 11.05M STARS | $228.51K |
|
||
| 2855 |
Tajir Tech Hub
2855
TJRM
|
$0.000352 | -0.31% | -3.22% | -14.25% |
30d
-25.43%
60d
-29.37%
90d
-62.67%
|
Apert. $0.00036188
Min. $0.00035236
Máx. $0.00038338
|
$150.91K 428.27M TJRM | $227.26K |
|
||
| 2856 |
Opulous
2856
OPUL
|
$0.000453 | 7.33% | -41.78% | -35.55% |
30d
-87.62%
60d
-92.09%
90d
-95.34%
|
Apert. $0.00078693
Min. $0.00041229
Máx. $0.00089315
|
$102.74K 226.60M OPUL | $226.70K |
|
||
| 2857 |
Akita Inu
2857
AKITA
|
$0.0000000030 | - | 0.37% | 2.68% |
30d
-57.61%
60d
-77.59%
90d
-87.03%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | $226.01K |
|
||
| 2858 |
Stacktical
2858
DSLA
|
$0.000041 | - | 1.36% | 39.07% |
30d
20.01%
60d
55.71%
90d
18.49%
|
Apert. $0.00004093
Min. $0.00003869
Máx. $0.00004114
|
$60.00 - | $225.95K |
|
||
| 2859 |
Pawthereum
2859
PAWTH
|
$0.000283 | - | 3.08% | 6.37% |
30d
4.18%
60d
4.06%
90d
-33.74%
|
Apert. $0.000275
Min. $0.000275
Máx. $0.00028349
|
$2.00 - | $225.56K |
|
||
| 2860 |
Pixelverse
2860
PIXFI
|
$0.000058 | 1.58% | 11.92% | 25.25% |
30d
31%
60d
-16.82%
90d
-51.02%
|
Apert. $0.00005609
Min. $0.00005076
Máx. $0.00007585
|
$368.40K 6.33B PIXFI | $225.23K |
|
||
| 2861 |
Gains Associates
2861
GAINS
|
$0.005817 | - | - | 6.77% |
30d
-13.5%
60d
-26.27%
90d
-56.15%
|
Apert. $0.00581653
Min. $0.00581653
Máx. $0.00581653
|
- - | $225.07K |
|
||
| 2862 |
GAM3S.GG
2862
G3
|
$0.000339 | 0.08% | -6.38% | 47.92% |
30d
32.72%
60d
5.62%
90d
-32.51%
|
Apert. $0.00036335
Min. $0.00033773
Máx. $0.00038745
|
$60.71K 179.01M G3 | $224.98K |
|
||
| 2863 |
Morphware
2863
XMW
|
$0.000273 | - | 6.59% | 25.44% |
30d
-64.29%
60d
-97.39%
90d
-98.64%
|
Apert. $0.00025568
Min. $0.00025567
Máx. $0.00027256
|
$68.99K 253.11M XMW | $224.52K |
|
||
| 2864 |
OpenLeverage
2864
OLE
|
$0.001189 | 0.01% | -0.24% | -2.32% |
30d
-3.78%
60d
-21.04%
90d
-29.83%
|
Apert. $0.00118197
Min. $0.00118197
Máx. $0.00119145
|
$9.28K 7.81M OLE | $224.19K |
|
||
| 2865 |
Gemach
2865
GMAC
|
$0.000448 | - | - | -5.01% |
30d
-12%
60d
-10.7%
90d
-48.23%
|
Apert. $0.00044765
Min. $0.00044765
Máx. $0.00044765
|
- - | $223.83K |
|
||
| 2866 |
Mystiko Network
2866
XZK
|
$0.000323 | -0.04% | -4.13% | -5.66% |
30d
-25.01%
60d
-36.99%
90d
-40.64%
|
Apert. $0.00031288
Min. $0.00031288
Máx. $0.00033734
|
$9.59K 29.67M XZK | $223.43K |
|
||
| 2867 |
Philtoken
2867
PHIL
|
$0.000223 | -12.39% | -37.5% | 10.28% |
30d
-54.73%
60d
-46.5%
90d
-69.77%
|
Apert. $0.00042323
Min. $0.00022309
Máx. $0.00046024
|
$90.10K 403.86M PHIL | $223.10K |
|
||
| 2868 |
Azuro Protocol
2868
AZUR
|
$0.001108 | -0.03% | 1.79% | 2.5% |
30d
-20.85%
60d
-49.95%
90d
-67.23%
|
Apert. $0.00109639
Min. $0.00108384
Máx. $0.001108
|
$35.00K 31.60M AZUR | $222.34K |
|
||
| 2869 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2869
SBETon
|
$6.55 | -0.31% | 1.67% | 6.49% |
30d
-13.08%
60d
-8.68%
90d
-34.57%
|
Apert. $6.511
Min. $6.429
Máx. $6.622
|
$1.18M 179.72K SBETon | $222.11K |
|
||
| 2870 |
Kimbo
2870
KIMBO
|
$0.00000320 | 3.13% | -0.41% | 2.15% |
30d
-2.85%
60d
0.82%
90d
-49.59%
|
Apert. $0.0000032
Min. $0.00000304
Máx. $0.000003282
|
$54.14K 16.94B KIMBO | $221.94K |
|
||
| 2871 |
Edwin
2871
EDWIN
|
$0.000222 | 0.53% | 7.56% | 25.41% |
30d
-8.79%
60d
22.71%
90d
-44.92%
|
Apert. $0.00018458
Min. $0.00018458
Máx. $0.00022266
|
$1.64K 7.41M EDWIN | $221.80K |
|
||
| 2872 |
PlayZap
2872
PZP
|
$0.002581 | -0.22% | -0.14% | -2.64% |
30d
-38.52%
60d
-41.35%
90d
-45.85%
|
Apert. $0.00252105
Min. $0.00252105
Máx. $0.00260053
|
$114.36K 44.31M PZP | $221.58K |
|
||
| 2873 |
Super Champs
2873
CHAMP
|
$0.000236 | - | 0.28% | -3.23% |
30d
-39.44%
60d
-69.28%
90d
-85.48%
|
Apert. $0.00022468
Min. $0.00022468
Máx. $0.00023719
|
$598.96K 2.53B CHAMP | $221.56K |
|
||
| 2874 |
S.C. Corinthians Fan Token
2874
SCCP
|
$0.034072 | -0.09% | 0.27% | 2% |
30d
2.83%
60d
2.88%
90d
6.16%
|
Apert. $0.034053
Min. $0.033967
Máx. $0.03418
|
$68.39K 2.01M SCCP | $221.44K |
|
||
| 2875 |
Coldstack
2875
CLS
|
$0.009414 | - | 0.05% | -0.87% |
30d
-2.75%
60d
-8.05%
90d
-19.96%
|
Apert. $0.00941462
Min. $0.00940497
Máx. $0.00941865
|
$11.53K 1.22M CLS | $221.37K |
|
||
| 2876 |
Chihuahua
2876
HUAHUA
|
$0.00000236 | -0.37% | 0.97% | 17.72% |
30d
-1.7%
60d
-19.17%
90d
-39.47%
|
Apert. $0.0000023369
Min. $0.000002325
Máx. $0.000002378
|
$25.00 10.95M HUAHUA | $220.76K |
|
||
| 2877 |
AIPAD
2877
AIPAD
|
$0.001133 | - | -0.33% | 3.71% |
30d
-37.07%
60d
-40.32%
90d
-72.12%
|
Apert. $0.00112916
Min. $0.00112916
Máx. $0.00113681
|
- - | $220.13K |
|
||
| 2878 |
DOYR
2878
DOYR
|
$0.000220 | 0.28% | 1.11% | 14.04% |
30d
-6.22%
60d
-36.99%
90d
-87.58%
|
Apert. $0.00022328
Min. $0.00021545
Máx. $0.00022495
|
$579.21K 2.64B DOYR | $219.61K |
|
||
| 2879 |
SavannaSurvival
2879
SVSA
|
$0.001145 | -0.22% | -0.43% | -0.46% |
30d
-9.87%
60d
-11.14%
90d
-47.33%
|
Apert. $0.00115046
Min. $0.00114489
Máx. $0.00115631
|
$228.67K 199.73M SVSA | $219.60K |
|
||
| 2880 |
Bloktopia
2880
BLOK
|
$0.00000884 | - | 23.14% | 33.89% |
30d
93.57%
60d
-9.85%
90d
-74.25%
|
Apert. $0.000007927
Min. $0.000007057
Máx. $0.000008841
|
$1.00 - | $219.20K |
|
||
| 2881 |
GAMER
2881
GMR
|
$0.000671 | - | -0.44% | 1.96% |
30d
8.48%
60d
1.82%
90d
-33.24%
|
Apert. $0.00067329
Min. $0.00066718
Máx. $0.000674
|
- - | $219.19K |
|
||
| 2882 |
ToKoin
2882
TOKO
|
$0.000117 | 0.01% | -0.07% | 71.73% |
30d
86.3%
60d
91.1%
90d
-0.96%
|
Apert. $0.00005862
Min. $0.00005842
Máx. $0.00011722
|
- - | $218.91K |
|
||
| 2883 |
Forward Protocol
2883
FORWARD
|
$0.000044 | - | -1.92% | -5.26% |
30d
-26.71%
60d
30.35%
90d
-38.57%
|
Apert. $0.00004448
Min. $0.00004362
Máx. $0.00004448
|
- - | $218.11K |
|
||
| 2884 |
STARSHIP
2884
STARSHIP
|
$0.011503 | - | 0.25% | 2.03% |
30d
-9.53%
60d
-22.96%
90d
-46.99%
|
Apert. $0.011473
Min. $0.011473
Máx. $0.011513
|
- - | $217.50K |
|
||
| 2885 |
Giveth
2885
GIV
|
$0.000566 | 0.32% | 3.7% | 3.85% |
30d
6.83%
60d
-22.12%
90d
-49.07%
|
Apert. $0.00056744
Min. $0.00054412
Máx. $0.00057488
|
$20.00 35.94K GIV | $216.94K |
|
||
| 2886 |
Dotmoovs
2886
MOOV
|
$0.000296 | 0.01% | -0.19% | 7.61% |
30d
-2.16%
60d
-2.12%
90d
-44.06%
|
Apert. $0.00029674
Min. $0.00028153
Máx. $0.00029748
|
$10.00K 33.76M MOOV | $216.59K |
|
||
| 2887 |
PoSciDonDAO
2887
SCI
|
$0.060631 | - | 15.03% | 16.13% |
30d
-6.45%
60d
-0.87%
90d
-33.34%
|
Apert. $0.052704
Min. $0.052704
Máx. $0.060631
|
$43.49K 717.32K SCI | $216.25K |
|
||
| 2888 |
DeFi Yield Protocol
2888
DYP
|
$0.002151 | - | 2.28% | 4.12% |
30d
1.79%
60d
-1.27%
90d
-24.72%
|
Apert. $0.00210278
Min. $0.00210278
Máx. $0.00215798
|
$50.00 - | $216.23K |
|
||
| 2889 |
FCK925
2889
FCK925
|
$0.000216 | 2.75% | 1.38% | -6.02% |
30d
-5.6%
60d
28.34%
90d
-28.89%
|
Apert. $0.0002122
Min. $0.0002079
Máx. $0.00021642
|
$283.00 1.31M FCK925 | $216.22K |
|
||
| 2890 |
Mindfak By Matt Furie
2890
MINDFAK
|
$0.000312 | -0.64% | 9.82% | 1.95% |
30d
-11.06%
60d
-2.72%
90d
-22.17%
|
Apert. $0.00028606
Min. $0.00028415
Máx. $0.00033547
|
$287.88K 922.44M MINDFAK | $215.34K |
|
||
| 2891 |
Monetha
2891
MTH
|
$0.000610 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$61.00 - | $214.91K |
|
||
| 2892 |
PureFi Protocol
2892
UFI
|
$0.003678 | - | -7.43% | 14.43% |
30d
67.3%
60d
168.65%
90d
35.85%
|
Apert. $0.00304672
Min. $0.00304672
Máx. $0.00397334
|
- - | $214.87K |
|
||
| 2893 |
SAD HAMSTER
2893
HAMMY
|
$0.000228 | 0.3% | 1.04% | 0.26% |
30d
-21.79%
60d
19.97%
90d
-34.12%
|
Apert. $0.00022495
Min. $0.00022006
Máx. $0.00022764
|
$1.26K 5.53M HAMMY | $214.42K |
|
||
| 2894 |
Elemon
2894
ELMON
|
$0.000332 | - | - | 2.26% |
30d
-3.49%
60d
-5.64%
90d
-32.43%
|
Apert. $0.00033239
Min. $0.00033239
Máx. $0.00033239
|
- - | $214.36K |
|
||
| 2895 |
OneMillionDollars
2895
OMD
|
$0.000168 | -0.26% | -0.39% | 5.58% |
30d
1.55%
60d
-4.3%
90d
-9.98%
|
Apert. $0.00017056
Min. $0.00016437
Máx. $0.00017154
|
$30.02K 178.62M OMD | $214.05K |
|
||
| 2896 |
Renta Network
2896
RENTA
|
$0.000469 | 0.69% | -9.95% | -24.13% |
30d
-68.48%
60d
-82.08%
90d
-87.42%
|
Apert. $0.00052424
Min. $0.00046378
Máx. $0.00052605
|
$58.21K 124.09M RENTA | $213.19K |
|
||
| 2897 |
XMON
2897
XMON
|
$142.01 | - | 7.31% | 18.98% |
30d
-7.12%
60d
-5.73%
90d
-27.2%
|
Apert. $132.33
Min. $132.33
Máx. $142.01
|
$65.00 - | $212.30K |
|
||
| 2898 |
Quark
2898
QRK
|
$0.000724 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$18.00 - | $210.68K |
|
||
| 2899 |
Elon
2899
ELON
|
$0.00000031 | - | 6.12% | 21.61% |
30d
15.69%
60d
14.12%
90d
-7.45%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000307
|
- - | $210.63K |
|
||
| 2900 |
LandX Finance
2900
LNDX
|
$0.014876 | 0.35% | -0.02% | 0.13% |
30d
-6.38%
60d
-11.49%
90d
-40.68%
|
Apert. $0.01483
Min. $0.01477
Máx. $0.014896
|
$15.11K 1.02M LNDX | $210.57K |
|
34.479 Monedas Monitoreadas - Página
58 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.