Cap Mercado $2.60T
-4.61%
Volumen 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MattleFun
2851
MATTLE
|
$0.013313 | 1% | 0.46% | 2.47% |
30d
-31.53%
60d
-55.85%
90d
-50.34%
|
Apert. $0.013304
Min. $0.012598
Máx. $0.013529
|
$2.09K 156.90K MATTLE | $232.96K |
|
||
| 2852 |
FCK925
2852
FCK925
|
$0.000233 | - | -5.52% | 2.21% |
30d
28.21%
60d
-11.64%
90d
-41.09%
|
Apert. $0.00024868
Min. $0.00023252
Máx. $0.00025232
|
- - | $232.52K |
|
||
| 2853 |
VentureMind AI
2853
VNTR
|
$0.000533 | - | -21.63% | -34.48% |
30d
144.63%
60d
-7.19%
90d
-4.12%
|
Apert. $0.00067358
Min. $0.00053321
Máx. $0.00071752
|
- - | $230.96K |
|
||
| 2854 |
Dotmoovs
2854
MOOV
|
$0.000316 | 0.72% | -6.01% | 4.47% |
30d
13.24%
60d
-33.46%
90d
-38.28%
|
Apert. $0.000335
Min. $0.00031348
Máx. $0.00033597
|
$34.50K 109.24M MOOV | $230.90K |
|
||
| 2855 |
Pawthereum
2855
PAWTH
|
$0.000285 | - | -7.7% | 4.6% |
30d
8.01%
60d
-36.97%
90d
-33.24%
|
Apert. $0.0003084
Min. $0.00028464
Máx. $0.0003084
|
$0 - | $230.90K |
|
||
| 2856 |
Gata
2856
GATA
|
$0.002056 | 0.2% | -4.34% | -23.09% |
30d
-36.74%
60d
-65.89%
90d
-62.11%
|
Apert. $0.00215017
Min. $0.00205212
Máx. $0.00215121
|
$180.51K 87.79M GATA | $230.79K |
|
||
| 2857 |
Rivalz Network
2857
RIZ
|
$0.000201 | -0.69% | -4.46% | -3.37% |
30d
-15%
60d
-40.67%
90d
-74.45%
|
Apert. $0.00020958
Min. $0.00020052
Máx. $0.00021112
|
$118.87K 592.80M RIZ | $230.79K |
|
||
| 2858 |
Nafter
2858
NAFT
|
$0.000230 | - | -2.73% | 1.71% |
30d
4.68%
60d
-32.71%
90d
-24.27%
|
Apert. $0.0002369
Min. $0.00023047
Máx. $0.00023694
|
$9.34K 40.50M NAFT | $229.95K |
|
||
| 2859 |
Sin City Token
2859
SIN
|
$0.000258 | -0.04% | 0.51% | 0.44% |
30d
-53.8%
60d
-27.84%
90d
-29.51%
|
Apert. $0.0002565
Min. $0.0002565
Máx. $0.00026
|
$192.63K 746.35M SIN | $229.95K |
|
||
| 2860 |
Eliza (elizawakesup)
2860
ELIZA
|
$0.000228 | 1.26% | -6.29% | 8.62% |
30d
12.45%
60d
-48.72%
90d
-25.73%
|
Apert. $0.00024478
Min. $0.00022524
Máx. $0.00024478
|
$2.57K 11.27M ELIZA | $228.08K |
|
||
| 2861 |
PlotX
2861
PLOT
|
$0.003429 | - | -6.48% | 2.54% |
30d
3.45%
60d
-32.82%
90d
-30.4%
|
Apert. $0.00366717
Min. $0.00342919
Máx. $0.00366717
|
- - | $227.42K |
|
||
| 2862 |
Deutsche eMark
2862
DEM
|
$0.001430 | - | -3.71% | 2.21% |
30d
4.94%
60d
-49.86%
90d
-59.46%
|
Apert. $0.0014786
Min. $0.00141055
Máx. $0.00148504
|
$42.00 - | $226.24K |
|
||
| 2863 |
Agent Virtual Machine
2863
AVM
|
$0.004253 | - | -6.87% | -4.46% |
30d
5.54%
60d
-57.11%
90d
-66.22%
|
Apert. $0.00456476
Min. $0.00425256
Máx. $0.00456651
|
- - | $225.58K |
|
||
| 2864 |
Moderna Tokenized Stock (Ondo)
2864
MRNAon
|
$51.85 | -0.05% | -4.95% | -6.42% |
30d
22.5%
60d
24%
90d
52.35%
|
Apert. $54.26
Min. $51.83
Máx. $54.58
|
$12.51K 241.00 MRNAon | $225.30K |
|
||
| 2865 |
GAMER
2865
GMR
|
$0.000689 | - | -2.87% | 11.36% |
30d
10.38%
60d
-30.79%
90d
-21.38%
|
Apert. $0.00070923
Min. $0.00068884
Máx. $0.00070923
|
- - | $225.00K |
|
||
| 2866 |
John Tsubasa Rivals
2866
JOHN
|
$0.001250 | -0.01% | 0.78% | -76.05% |
30d
-67.85%
60d
-84.34%
90d
-87.82%
|
Apert. $0.00125013
Min. $0.00122992
Máx. $0.00135999
|
$6.25K 5.00M JOHN | $223.74K |
|
||
| 2867 |
Octokn
2867
OTK
|
$0.000455 | 0.05% | -2.04% | -3.95% |
30d
-13.41%
60d
-53.13%
90d
-36.81%
|
Apert. $0.00046982
Min. $0.00045507
Máx. $0.00046982
|
$16.93K 37.19M OTK | $222.89K |
|
||
| 2868 |
Hypr
2868
HYPR
|
$0.000318 | - | -7.77% | 1.65% |
30d
20.73%
60d
-53.05%
90d
-58.68%
|
Apert. $0.00034493
Min. $0.00031812
Máx. $0.00034493
|
- - | $222.69K |
|
||
| 2869 |
LandX Finance
2869
LNDX
|
$0.015732 | -0.42% | -0.14% | -0.31% |
30d
-5.41%
60d
-18.75%
90d
-35.4%
|
Apert. $0.01586
Min. $0.015728
Máx. $0.015869
|
$17.47K 1.11M LNDX | $222.69K |
|
||
| 2870 |
STARS
2870
STARS
|
$0.00000529 | - | -9.18% | 59.78% |
30d
23.83%
60d
-21.92%
90d
-18.7%
|
Apert. $0.000005822
Min. $0.00000529
Máx. $0.000005825
|
- - | $222.57K |
|
||
| 2871 |
AppLovin Tokenized Stock (Ondo)
2871
APPon
|
$436.22 | -0.26% | -6.23% | -6.81% |
30d
13.23%
60d
-23.23%
90d
-38%
|
Apert. $464.67
Min. $436.22
Máx. $469.62
|
$784.00 1.00 APPon | $222.37K |
|
||
| 2872 |
Bware
2872
INFRA
|
$0.053806 | -0.83% | -1.96% | 2.74% |
30d
-21.78%
60d
-18.97%
90d
-20.7%
|
Apert. $0.054874
Min. $0.051676
Máx. $0.054882
|
$10.34K 192.17K INFRA | $222.27K |
|
||
| 2873 |
Ertha
2873
ERTHA
|
$0.000111 | - | -10.87% | -15.46% |
30d
43.74%
60d
11%
90d
35.29%
|
Apert. $0.00012449
Min. $0.00010454
Máx. $0.00012449
|
- - | $221.91K |
|
||
| 2874 |
DeFi Yield Protocol
2874
DYP
|
$0.002166 | - | -4.41% | 3.39% |
30d
5.62%
60d
-27.59%
90d
-22.13%
|
Apert. $0.00226701
Min. $0.00216311
Máx. $0.00226701
|
$62.00 - | $221.33K |
|
||
| 2875 |
Alpaca Finance
2875
ALPACA
|
$0.001447 | 2.28% | -5.35% | -28.45% |
30d
-18.74%
60d
-70.83%
90d
-73.75%
|
Apert. $0.00147625
Min. $0.00139202
Máx. $0.00160586
|
$199.26K 137.68M ALPACA | $219.51K |
|
||
| 2876 |
EXPERT_MONEY
2876
EXPERT
|
$0.000301 | -0.21% | -7.35% | 7.26% |
30d
21.46%
60d
-21.62%
90d
14.06%
|
Apert. $0.00032498
Min. $0.00029622
Máx. $0.00032498
|
$56.79K 188.87M EXPERT | $219.48K |
|
||
| 2877 |
Sidekick
2877
K
|
$0.000803 | -0.71% | -2.45% | -14.14% |
30d
-49.69%
60d
-87.17%
90d
-85.92%
|
Apert. $0.00079563
Min. $0.00079563
Máx. $0.00098596
|
$73.85K 91.94M K | $218.87K |
|
||
| 2878 |
Playermon
2878
PYM
|
$0.000512 | 0.57% | -4.32% | 2.08% |
30d
4.98%
60d
-34.06%
90d
-25.55%
|
Apert. $0.00053254
Min. $0.00050759
Máx. $0.00053472
|
$20.78K 40.62M PYM | $218.50K |
|
||
| 2879 |
Mindfak By Matt Furie
2879
MINDFAK
|
$0.000316 | 3.25% | -1.58% | -7.34% |
30d
56.45%
60d
-32.42%
90d
-40.06%
|
Apert. $0.00031429
Min. $0.00030406
Máx. $0.00032266
|
$664.72K 2.10B MINDFAK | $217.97K |
|
||
| 2880 |
PoSciDonDAO
2880
SCI
|
$0.061000 | - | -6.61% | -5.86% |
30d
3.04%
60d
-38.23%
90d
-75.8%
|
Apert. $0.065315
Min. $0.060989
Máx. $0.065322
|
$46.19K 757.26K SCI | $217.57K |
|
||
| 2881 |
CyberFi Token
2881
CFITK
|
$0.090572 | - | - | 14.28% |
30d
316.68%
60d
-30.85%
90d
-28.69%
|
Apert. $0.023172
Min. $0.023172
Máx. $0.090572
|
- - | $217.37K |
|
||
| 2882 |
TORSY
2882
torsy
|
$0.000310 | - | -4.36% | 5% |
30d
34.69%
60d
47.76%
90d
6.75%
|
Apert. $0.0003243
Min. $0.00030762
Máx. $0.0003243
|
- - | $217.11K |
|
||
| 2883 |
Giveth
2883
GIV
|
$0.000565 | 0.02% | -8.23% | 11.35% |
30d
-28.32%
60d
-51.35%
90d
67.68%
|
Apert. $0.00061705
Min. $0.00056501
Máx. $0.00069057
|
$11.00 19.82K GIV | $216.75K |
|
||
| 2884 |
DOYR
2884
DOYR
|
$0.000216 | 0.11% | -7.56% | -7.16% |
30d
-32.96%
60d
-77.67%
90d
-90.14%
|
Apert. $0.000236
Min. $0.00020814
Máx. $0.000236
|
$552.33K 2.55B DOYR | $216.34K |
|
||
| 2885 |
Cheems
2885
CHEEMS
|
$0.000084 | 0.37% | 3.97% | -26.53% |
30d
-31.38%
60d
16.45%
90d
29.29%
|
Apert. $0.00011802
Min. $0.00008114
Máx. $0.00011802
|
$585.00 6.94M CHEEMS | $215.22K |
|
||
| 2886 |
WAM
2886
WAM
|
$0.000462 | -0.45% | -4.56% | -0.99% |
30d
-12.96%
60d
-43.37%
90d
-42.92%
|
Apert. $0.00048485
Min. $0.00046149
Máx. $0.00048485
|
$12.10K 26.20M WAM | $214.74K |
|
||
| 2887 |
Tradetomato
2887
TTM
|
$0.002663 | 0.22% | -0.92% | -0.62% |
30d
0.07%
60d
-3.37%
90d
-4.03%
|
Apert. $0.00268762
Min. $0.00264783
Máx. $0.00268762
|
$1.09K 410.15K TTM | $214.72K |
|
||
| 2888 |
Juggernaut
2888
JGN
|
$0.001429 | - | -5.35% | 4.95% |
30d
6.4%
60d
-27.63%
90d
-20.9%
|
Apert. $0.00150998
Min. $0.00142913
Máx. $0.00150998
|
$38.00 - | $214.37K |
|
||
| 2889 |
Coldstack
2889
CLS
|
$0.009114 | -0.11% | -1.76% | -5.89% |
30d
-10.29%
60d
-20.22%
90d
-25.78%
|
Apert. $0.00925134
Min. $0.00907986
Máx. $0.00928281
|
$28.25K 3.10M CLS | $214.30K |
|
||
| 2890 |
Karura
2890
KAR
|
$0.001836 | -1.08% | -1.9% | -6.78% |
30d
9.29%
60d
-78.59%
90d
-79.78%
|
Apert. $0.00187675
Min. $0.00183566
Máx. $0.00188277
|
$56.08K 30.55M KAR | $214.16K |
|
||
| 2891 |
MIBR Fan Token
2891
MIBR
|
$0.034203 | - | - | 0.01% |
30d
44.91%
60d
44.91%
90d
44.91%
|
Apert. $0.034203
Min. $0.034203
Máx. $0.034203
|
- - | $213.96K |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.032877 | 0.2% | -0.67% | -1.42% |
30d
-0.61%
60d
-6.35%
90d
15.4%
|
Apert. $0.033067
Min. $0.032808
Máx. $0.033129
|
$63.63K 1.94M SCCP | $213.67K |
|
||
| 2893 |
Fly.trade
2893
FLY
|
$0.014479 | 0.08% | 0.62% | 0.59% |
30d
-6.36%
60d
-28.68%
90d
-50.24%
|
Apert. $0.014401
Min. $0.01437
Máx. $0.014486
|
$9.42K 650.60K FLY | $213.22K |
|
||
| 2894 |
Hawk Tuah
2894
HAWKTUAH
|
$0.000247 | - | -5.81% | 3.34% |
30d
330.63%
60d
145.36%
90d
192.71%
|
Apert. $0.00026247
Min. $0.0002472
Máx. $0.00026247
|
- - | $212.28K |
|
||
| 2895 |
Gameswap
2895
GSWAP
|
$0.019215 | - | - | 10.86% |
30d
18.43%
60d
-35.59%
90d
-44.57%
|
Apert. $0.019214
Min. $0.019214
Máx. $0.019214
|
- - | $211.99K |
|
||
| 2896 |
Pomerium
2896
PMG
|
$0.001199 | -0.03% | -0.41% | 0.87% |
30d
5.28%
60d
-9.25%
90d
8.72%
|
Apert. $0.00120298
Min. $0.00119932
Máx. $0.0012043
|
$34.01K 28.36M PMG | $210.90K |
|
||
| 2897 |
Tranche Finance
2897
SLICE
|
$0.010544 | -0.9% | 7.84% | 18.23% |
30d
11.98%
60d
-22.54%
90d
-16.11%
|
Apert. $0.010208
Min. $0.0096465
Máx. $0.01346
|
$9.65K 914.88K SLICE | $210.89K |
|
||
| 2898 |
Ÿ
2898
YAI
|
$0.002314 | - | - | 12.01% |
30d
15.59%
60d
-36.6%
90d
-34.29%
|
Apert. $0.00231445
Min. $0.00231445
Máx. $0.00231445
|
- - | $210.62K |
|
||
| 2899 |
Vertiv Tokenized Stock (Ondo)
2899
VRTon
|
$262.78 | -0.23% | -4.04% | -1% |
30d
12.89%
60d
47.87%
90d
63.1%
|
Apert. $271.24
Min. $261.85
Máx. $277.06
|
$681.72K 2.59K VRTon | $210.60K |
|
||
| 2900 |
SYNC Network
2900
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $210.04K |
|
34.353 Monedas Monitoreadas - Página
58 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.