Cap Mercado $3.21T
-1.64%
Volumen 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
HarryPotterObamaPacMan8Inu
2851
XRP
|
$0.003805 | - | -2.3% | -14.53% |
30d
-11.41%
60d
-38.02%
90d
-46.9%
|
Apert. $0.00389509
Min. $0.00377634
Máx. $0.00392461
|
- - | $310.51K |
|
||
| 2852 |
Nafter
2852
NAFT
|
$0.000310 | 0.34% | -1.23% | -3.02% |
30d
-8.4%
60d
-28.62%
90d
-31.66%
|
Apert. $0.0003132
Min. $0.00030467
Máx. $0.00032082
|
$12.21K 39.37M NAFT | $309.46K |
|
||
| 2853 |
AppLovin Tokenized Stock (Ondo)
2853
APPon
|
$670.58 | 0.8% | -2.23% | -4.36% |
30d
26.39%
60d
10.82%
90d
5.18%
|
Apert. $681.85
Min. $657.39
Máx. $686.96
|
$231.61K 345.00 APPon | $310.55K |
|
||
| 2854 |
Civilization
2854
CIV
|
$0.001027 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$20.00 - | $308.03K |
|
||
| 2855 |
ETHEREUM IS GOOD
2855
EBULL
|
$0.000031 | 1.64% | -11.77% | -7.7% |
30d
-14.37%
60d
-41.38%
90d
-56.99%
|
Apert. $0.00003546
Min. $0.00002944
Máx. $0.00003546
|
$8.94K 285.81M EBULL | $312.94K |
|
||
| 2856 |
Luigi Mangione
2856
LUIGI
|
$0.000317 | 3.17% | -0.3% | -3.66% |
30d
-14.57%
60d
-34.5%
90d
-60.73%
|
Apert. $0.00029663
Min. $0.00029663
Máx. $0.00031798
|
$5.50K 17.36M LUIGI | $316.97K |
|
||
| 2857 |
Dypius
2857
DYP
|
$0.001321 | -4.48% | -15.39% | -24.28% |
30d
-44.43%
60d
-41.92%
90d
-79.33%
|
Apert. $0.00142904
Min. $0.0013178
Máx. $0.00155523
|
$240.38K 181.98M DYP | $292.34K |
|
||
| 2858 |
OctonetAI
2858
OCTO
|
$0.003085 | 0.01% | -4.16% | -11.23% |
30d
-48.09%
60d
-45.28%
90d
-74.21%
|
Apert. $0.00323628
Min. $0.00301506
Máx. $0.00334216
|
$77.85K 25.24M OCTO | $303.87K |
|
||
| 2859 |
XMON
2859
XMON
|
$213.92 | 5.31% | -13.35% | -12.26% |
30d
-16.97%
60d
-31.1%
90d
-37.9%
|
Apert. $243.38
Min. $188.36
Máx. $247.19
|
$10.26K 47.00 XMON | $319.79K |
|
||
| 2860 |
Engines of Fury
2860
FURY
|
$0.006315 | 0.21% | -5.5% | -3.72% |
30d
-9.04%
60d
-70.92%
90d
-74.92%
|
Apert. $0.00671772
Min. $0.00630177
Máx. $0.00671772
|
$61.87K 9.80M FURY | $303.16K |
|
||
| 2861 |
Elixir Games
2861
ELIX
|
$0.001256 | 2.15% | -2.2% | 1.42% |
30d
3.49%
60d
-29.91%
90d
-55.29%
|
Apert. $0.00125703
Min. $0.0012056
Máx. $0.00131985
|
$77.73K 61.86M ELIX | $308.98K |
|
||
| 2862 |
UniLend
2862
UFT
|
$0.003199 | -2.95% | -2.97% | -2.04% |
30d
-5.63%
60d
-18.45%
90d
-20.16%
|
Apert. $0.00329684
Min. $0.00319757
Máx. $0.00329751
|
$54.43K 17.01M UFT | $293.28K |
|
||
| 2863 |
Kudai
2863
KUDAI
|
$0.00000298 | -1.47% | -1.57% | -5.94% |
30d
-35.36%
60d
-67.6%
90d
-76.86%
|
Apert. $0.0000030019
Min. $0.000002914
Máx. $0.000003139
|
$440.00 148.11M KUDAI | $297.70K |
|
||
| 2864 |
UNKJD / MonkeyBall
2864
MBS
|
$0.000481 | -0.43% | -20.44% | -38.33% |
30d
-49.8%
60d
-63.46%
90d
-76.33%
|
Apert. $0.00060826
Min. $0.0004319
Máx. $0.00060949
|
$16.93K 35.22M MBS | $300.63K |
|
||
| 2865 |
Taker
2865
TAKER
|
$0.001831 | 3.17% | 0.9% | 5.98% |
30d
-62.07%
60d
-73.38%
90d
-86.11%
|
Apert. $0.00177779
Min. $0.00177187
Máx. $0.00190553
|
$299.47K 163.53M TAKER | $311.31K |
|
||
| 2866 |
FYDcoin
2866
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2867 |
Palette
2867
PLT
|
$43.15 | - | - | -2.29% |
30d
2.79%
60d
-21.53%
90d
-32.96%
|
Apert. $43.14
Min. $43.14
Máx. $43.14
|
- - | $300.69K |
|
||
| 2868 |
PANCAKE HUNNY
2868
HUNNY
|
$0.003836 | - | -2.5% | 8.92% |
30d
2.28%
60d
-14.18%
90d
-9.51%
|
Apert. $0.00399656
Min. $0.00380311
Máx. $0.00399656
|
$35.00 - | $300.68K |
|
||
| 2869 |
CyberFi Token
2869
CFITK
|
$0.128811 | 2.85% | 0.89% | -7.95% |
30d
-8.48%
60d
-26.02%
90d
-37.12%
|
Apert. $0.127657
Min. $0.122698
Máx. $0.130067
|
$12.27K 95.27K CFITK | $309.15K |
|
||
| 2870 |
Elemon
2870
ELMON
|
$0.000466 | - | -7.1% | -5.36% |
30d
-12.02%
60d
-38.08%
90d
-30.12%
|
Apert. $0.00050131
Min. $0.00046423
Máx. $0.00050131
|
- - | $300.32K |
|
||
| 2871 |
Lightning
2871
LIGHTN
|
$0.004669 | - | - | -0.42% |
30d
4.6%
60d
4.6%
90d
4.6%
|
Apert. $0.00466896
Min. $0.00466896
Máx. $0.00466896
|
- - | $300.07K |
|
||
| 2872 |
Eliza (elizawakesup)
2872
ELIZA
|
$0.000301 | 1.09% | -4.08% | -24.35% |
30d
-34.94%
60d
-59.29%
90d
-82.84%
|
Apert. $0.00031399
Min. $0.00029457
Máx. $0.00033425
|
$242.47K 805.15M ELIZA | $301.13K |
|
||
| 2873 |
GAMER
2873
GMR
|
$0.000924 | 1.57% | 2.09% | 12.98% |
30d
-5.05%
60d
-13.65%
90d
-37.54%
|
Apert. $0.00090739
Min. $0.00090382
Máx. $0.00093377
|
$301.00 325.94K GMR | $301.65K |
|
||
| 2874 |
Sharpe AI
2874
SAI
|
$0.002698 | 1.61% | -0.46% | -11.55% |
30d
-13.41%
60d
-51.41%
90d
-67.33%
|
Apert. $0.00271502
Min. $0.00264888
Máx. $0.00275276
|
$201.43K 74.67M SAI | $301.66K |
|
||
| 2875 |
DAFI Protocol
2875
DAFI
|
$0.000266 | 2.68% | -11.39% | -12.47% |
30d
-34.31%
60d
-47.46%
90d
-45.32%
|
Apert. $0.00030426
Min. $0.00025439
Máx. $0.00030426
|
$24.68K 92.67M DAFI | $303.30K |
|
||
| 2876 |
Polkadex
2876
PDEX
|
$0.035298 | -0.09% | 7.92% | 14.91% |
30d
-9.3%
60d
-31.49%
90d
-41.87%
|
Apert. $0.032191
Min. $0.032191
Máx. $0.035648
|
$13.10K 371.13K PDEX | $295.10K |
|
||
| 2877 |
Wrapped Dog
2877
WDOG
|
$0.000298 | 1.21% | -3.32% | -40.27% |
30d
-16.62%
60d
-75.87%
90d
-64.88%
|
Apert. $0.00030338
Min. $0.00029042
Máx. $0.00031337
|
$237.10K 794.46M WDOG | $298.44K |
|
||
| 2878 |
KILT Protocol
2878
KILT
|
$0.001537 | - | -7.31% | -35.46% |
30d
223%
60d
-81.29%
90d
-84.16%
|
Apert. $0.00159218
Min. $0.00128285
Máx. $0.00170021
|
- - | $294.83K |
|
||
| 2879 |
BOMO
2879
BOMO
|
$0.000770 | -0.45% | 61.63% | 29.11% |
30d
114.94%
60d
-25.36%
90d
-92.49%
|
Apert. $0.00045627
Min. $0.00045627
Máx. $0.00107343
|
$183.88K 238.72M BOMO | $293.47K |
|
||
| 2880 |
Rio DeFi
2880
RFUEL
|
$0.000873 | 2.08% | 4.62% | -5.52% |
30d
-7.34%
60d
-29.91%
90d
-42.36%
|
Apert. $0.0008342
Min. $0.00082527
Máx. $0.00087268
|
$11.81K 13.54M RFUEL | $300.68K |
|
||
| 2881 |
Playermon
2881
PYM
|
$0.000689 | -0.03% | -2.16% | -3.54% |
30d
17.95%
60d
-20.23%
90d
18.71%
|
Apert. $0.00069771
Min. $0.00067481
Máx. $0.00072107
|
$21.20K 30.76M PYM | $294.31K |
|
||
| 2882 |
Script Network
2882
SCPT
|
$0.000434 | 0.51% | 1.23% | 7.7% |
30d
7.87%
60d
14.21%
90d
-6.36%
|
Apert. $0.0004235
Min. $0.0004235
Máx. $0.00043641
|
$108.76K 250.42M SCPT | $295.69K |
|
||
| 2883 |
SAD HAMSTER
2883
HAMMY
|
$0.000316 | 1.18% | -3.76% | -9.01% |
30d
-10.75%
60d
-56.6%
90d
-69.53%
|
Apert. $0.00032143
Min. $0.00030815
Máx. $0.00033918
|
$398.00 1.26M HAMMY | $297.63K |
|
||
| 2884 |
RMPL
2884
RMPL
|
$0.499328 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$0 - | $294.08K |
|
||
| 2885 |
888
2885
888
|
$0.003388 | 2.76% | -0.8% | -3.76% |
30d
-24.59%
60d
-53.46%
90d
-69.05%
|
Apert. $0.00338157
Min. $0.00324964
Máx. $0.00341505
|
$26.00 7.80K 888 | $301.00K |
|
||
| 2886 |
Alfa Romeo Racing ORLEN Fan Token
2886
SAUBER
|
$0.118192 | 12.52% | 7.19% | 0.37% |
30d
-2.55%
60d
-34.48%
90d
-45.56%
|
Apert. $0.110343
Min. $0.104583
Máx. $0.118192
|
$90.10K 762.35K SAUBER | $329.28K |
|
||
| 2887 |
Acquire.Fi
2887
ACQ
|
$0.001818 | -0.11% | 1.66% | -4.98% |
30d
1.91%
60d
-13.2%
90d
-30.53%
|
Apert. $0.00181519
Min. $0.00178646
Máx. $0.00186999
|
$55.64K 30.60M ACQ | $291.90K |
|
||
| 2888 |
DerivaDAO
2888
DDEX
|
$0.011181 | -0.06% | 0.29% | 0.19% |
30d
0.48%
60d
0.49%
90d
0.31%
|
Apert. $0.011131
Min. $0.011085
Máx. $0.01119
|
$16.00 1.50K DDEX | $291.76K |
|
||
| 2889 |
MyWish
2889
WISH
|
$0.030560 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $291.74K |
|
||
| 2890 |
Stacktical
2890
DSLA
|
$0.000053 | - | -5.31% | -19.7% |
30d
-23.34%
60d
-53.6%
90d
-68.54%
|
Apert. $0.00005588
Min. $0.00005291
Máx. $0.00005588
|
$225.00 - | $290.61K |
|
||
| 2891 |
Dmail Network
2891
DMAIL
|
$0.002366 | 0.47% | -7.33% | -7.62% |
30d
-78.62%
60d
-91.53%
90d
-92.73%
|
Apert. $0.00276314
Min. $0.00231706
Máx. $0.00276967
|
$857.00K 362.24M DMAIL | $290.77K |
|
||
| 2892 |
The Standard Protocol (USDS)
2892
USDS
|
$1.0296 | 0.17% | -0.79% | -2.51% |
30d
2.94%
60d
2.7%
90d
4.67%
|
Apert. $1.0364
Min. $1.0228
Máx. $1.0379
|
$4.51K 4.38K USDS | $289.27K |
|
||
| 2893 |
NFT Worlds
2893
WRLD
|
$0.000404 | - | -4.31% | -26.31% |
30d
-70.19%
60d
-84.2%
90d
-89.48%
|
Apert. $0.0004227
Min. $0.00040446
Máx. $0.0004227
|
- - | $288.01K |
|
||
| 2894 |
The First Youtube Cat
2894
PAJAMAS
|
$0.000293 | - | -5.27% | -11.59% |
30d
0.69%
60d
-42.44%
90d
-25.85%
|
Apert. $0.00030232
Min. $0.0002842
Máx. $0.00030917
|
- - | $286.97K |
|
||
| 2895 |
MoonEdge
2895
MOONED
|
$0.001419 | - | -0.68% | -0.17% |
30d
-3.49%
60d
-10.32%
90d
-17.63%
|
Apert. $0.00142902
Min. $0.00141929
Máx. $0.00142902
|
$43.00 - | $286.56K |
|
||
| 2896 |
Chainge
2896
XCHNG
|
$0.000607 | 0.51% | 12.61% | 9.92% |
30d
-28.85%
60d
-59.94%
90d
-70.17%
|
Apert. $0.00053762
Min. $0.00053762
Máx. $0.00060705
|
$2.61K 4.30M XCHNG | $287.77K |
|
||
| 2897 |
Vulcan Forged LAVA
2897
LAVA
|
$0.001160 | - | - | -23.69% |
30d
-63.61%
60d
-64.1%
90d
-83.45%
|
Apert. $0.0011602
Min. $0.0011602
Máx. $0.0011602
|
- - | $285.29K |
|
||
| 2898 |
Coldstack
2898
CLS
|
$0.012136 | 0.12% | -0.96% | -3.68% |
30d
-4.99%
60d
-17.51%
90d
-26.53%
|
Apert. $0.012285
Min. $0.012087
Máx. $0.012285
|
$22.02K 1.81M CLS | $285.37K |
|
||
| 2899 |
Wonderman Nation
2899
WNDR
|
$0.020076 | 0.22% | -3.23% | -25.52% |
30d
-31.02%
60d
-54.27%
90d
-34.15%
|
Apert. $0.020831
Min. $0.019983
Máx. $0.020926
|
$13.52K 673.22K WNDR | $285.39K |
|
||
| 2900 |
Riot Platforms Tokenized Stock (Ondo)
2900
RIOTon
|
$13.37 | 1.4% | -1.51% | -11.94% |
30d
-2.02%
60d
-33.17%
90d
-25.55%
|
Apert. $13.52
Min. $12.96
Máx. $13.94
|
$465.34K 34.80K RIOTon | $288.46K |
|
33.840 Monedas Monitoreadas - Página
58 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.