Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bitstar
2851
BITS
|
$0.000966 | -0.01% | -26.25% | -50.87% |
30d
-42.9%
60d
-43.33%
90d
-42.12%
|
Apert. $0.00131108
Min. $0.00096589
Máx. $0.00131116
|
$366.00 379.86K BITS | $61.12K |
|
||
| 2852 |
Zennies
2852
ZENI
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Apert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$0 - | $60.65K |
|
||
| 2853 |
Hashgard
2853
GARD
|
$0.00000604 | - | -0.79% | -12.14% |
30d
-13.98%
60d
-29.81%
90d
-45.5%
|
Apert. $0.000006085
Min. $0.000006043
Máx. $0.000006092
|
$149.00 24.74M GARD | $60.44K |
|
||
| 2854 |
Flurry Finance
2854
FLURRY
|
$0.000072 | -0.98% | 19.65% | -1.64% |
30d
120.59%
60d
119.33%
90d
154.57%
|
Apert. $0.00006048
Min. $0.00006048
Máx. $0.00007823
|
$2.55K 35.26M FLURRY | $59.92K |
|
||
| 2855 |
EasyFi
2855
EZ
|
$0.009320 | - | 1.81% | -19.48% |
30d
-9.73%
60d
4.69%
90d
-24.44%
|
Apert. $0.00916732
Min. $0.00906101
Máx. $0.00954575
|
$176.00 18.99K EZ | $59.40K |
|
||
| 2856 |
Giga Watt Token
2856
WTT
|
$0.020422 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.02043
Min. $0.020411
Máx. $0.02043
|
$0 - | $59.23K |
|
||
| 2857 |
Neblio
2857
NEBL
|
$0.002816 | 0.15% | -0.1% | 3.24% |
30d
14.04%
60d
0.5%
90d
-72.68%
|
Apert. $0.00281777
Min. $0.00280985
Máx. $0.00282002
|
$3.88K 1.38M NEBL | $58.97K |
|
||
| 2858 |
BitBoost
2858
BBT
|
$0.004546 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00461494
Min. $0.00444775
Máx. $0.00464659
|
$0 - | $58.92K |
|
||
| 2859 |
Pascal Coin
2859
PASC
|
$0.001478 | 0.14% | 0.03% | -8.64% |
30d
-44.86%
60d
-45.28%
90d
-43.18%
|
Apert. $0.00147521
Min. $0.00146749
Máx. $0.00148186
|
$31.00 21.41K PASC | $58.81K |
|
||
| 2860 |
SmartCoin
2860
SMC
|
$0.002016 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $58.66K |
|
||
| 2861 |
Blue Protocol
2861
BLUE
|
$0.001977 | 0.17% | -0.06% | -19.85% |
30d
-8.55%
60d
-11.09%
90d
-17.14%
|
Apert. $0.00196988
Min. $0.00196672
Máx. $0.00198495
|
$0 - | $57.98K |
|
||
| 2862 |
Busy DAO
2862
BUSY
|
$0.000463 | -0.98% | -1.98% | -37.18% |
30d
36.36%
60d
35.36%
90d
-17.29%
|
Apert. $0.00047275
Min. $0.00044693
Máx. $0.00056929
|
$9.19K 19.83M BUSY | $57.92K |
|
||
| 2863 |
Biocoin
2863
BIO
|
$0.000068 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $57.62K |
|
||
| 2864 |
MAGE
2864
MAGE
|
$0.00000467 | - | - | -19.21% |
30d
-18.07%
60d
-62.23%
90d
-55.5%
|
Apert. $0.000004669
Min. $0.000004669
Máx. $0.000004672
|
- - | $57.48K |
|
||
| 2865 |
Apollon Limassol
2865
APLSOL
|
$0.142040 | -0.17% | -12.05% | -26.75% |
30d
-20.85%
60d
-33.29%
90d
-32.52%
|
Apert. $0.158397
Min. $0.141828
Máx. $0.164241
|
$9.00 70.00 APLSOL | $57.39K |
|
||
| 2866 |
Crypto Bullion
2866
CBX
|
$0.054619 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.05352
Min. $0.05352
Máx. $0.054703
|
$1.00 - | $56.15K |
|
||
| 2867 |
Petoshi
2867
PET
|
$0.031993 | 1.3% | -4.01% | -23.99% |
30d
-58.18%
60d
-68.18%
90d
-96.97%
|
Apert. $0.034594
Min. $0.031583
Máx. $0.036436
|
$14.09K 440.39K PET | $55.99K |
|
||
| 2868 |
Alpaca City
2868
ALPA
|
$0.005105 | -0.04% | -4.78% | -20.85% |
30d
3.13%
60d
-4.88%
90d
-37.5%
|
Apert. $0.00535173
Min. $0.00494989
Máx. $0.00538956
|
$85.00 16.80K ALPA | $55.89K |
|
||
| 2869 |
The Corgi of PolkaBridge
2869
CORGIB
|
$0.0000000010 | - | 1.81% | -5.88% |
30d
21.57%
60d
20.5%
90d
15.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 9.65B CORGIB | $55.60K |
|
||
| 2870 |
Argon
2870
ARGON
|
$0.000557 | -4.84% | -1.23% | -4.86% |
30d
0.32%
60d
-8.06%
90d
-25.37%
|
Apert. $0.00056351
Min. $0.00055662
Máx. $0.00058512
|
$18.00 34.02K ARGON | $55.16K |
|
||
| 2871 |
April
2871
APRIL
|
$0.000651 | - | 1.47% | -8.05% |
30d
-20.83%
60d
-42.24%
90d
-44.43%
|
Apert. $0.00064108
Min. $0.00064072
Máx. $0.000658
|
$28.00 44.06K APRIL | $54.82K |
|
||
| 2872 |
Duck DAO
2872
DUCKD
|
$0.001742 | - | - | -4.35% |
30d
1.75%
60d
-4.03%
90d
-9.38%
|
Apert. $0.00174227
Min. $0.00174227
Máx. $0.00174227
|
- - | $54.57K |
|
||
| 2873 |
Curate
2873
XCUR
|
$0.006364 | 0.68% | 0.35% | -10.44% |
30d
23.26%
60d
-13.3%
90d
-36.94%
|
Apert. $0.00637352
Min. $0.00633657
Máx. $0.00682283
|
$56.06K 8.81M XCUR | $53.64K |
|
||
| 2874 |
Castweet
2874
CTT
|
$0.029892 | 0.1% | -0.12% | -3.44% |
30d
-11.71%
60d
-12.29%
90d
-17.88%
|
Apert. $0.029859
Min. $0.029821
Máx. $0.029988
|
$11.00 399.00 CTT | $53.62K |
|
||
| 2875 |
ArQmA
2875
ARQ
|
$0.003132 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$143.00 - | $53.50K |
|
||
| 2876 |
Metal Music Coin
2876
MTLMC3
|
$0.000668 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00068024
Min. $0.00064766
Máx. $0.00068024
|
$0 - | $53.27K |
|
||
| 2877 |
MoneySwap
2877
MSWAP
|
$0.000035 | - | 2.12% | -13.48% |
30d
-3.07%
60d
-5.15%
90d
-20.64%
|
Apert. $0.00003599
Min. $0.00003356
Máx. $0.00003724
|
$151.00 4.28M MSWAP | $53.17K |
|
||
| 2878 |
Shard
2878
SHARD
|
$0.003099 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.7%
90d
12.17%
|
Apert. $0.00309135
Min. $0.00308906
Máx. $0.00311487
|
- - | $52.99K |
|
||
| 2879 |
Impossible Finance
2879
IF
|
$0.008807 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$5.00 - | $52.85K |
|
||
| 2880 |
Universe.XYZ
2880
XYZ
|
$0.000071 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$141.00 - | $52.77K |
|
||
| 2881 |
Herbalist Token
2881
HERB
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Apert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$6.00 - | $52.75K |
|
||
| 2882 |
PX
2882
PX
|
$0.000532 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00050591
Min. $0.00050591
Máx. $0.0005322
|
$0 - | $52.34K |
|
||
| 2883 |
Spherium
2883
SPHRI
|
$0.002400 | - | 4.89% | -8.85% |
30d
-23.54%
60d
-23.41%
90d
-25.24%
|
Apert. $0.00245026
Min. $0.00228771
Máx. $0.00249574
|
$19.00 8.10K SPHRI | $52.09K |
|
||
| 2884 |
Berry Data
2884
BRY
|
$0.026032 | 0.02% | 2.19% | -4.68% |
30d
31.26%
60d
32.33%
90d
20.42%
|
Apert. $0.025443
Min. $0.02541
Máx. $0.026031
|
$901.00 34.63K BRY | $52.06K |
|
||
| 2885 |
Pawtocol
2885
UPI
|
$0.000202 | 0.11% | -1.27% | 2.74% |
30d
17.85%
60d
-13.51%
90d
-26.53%
|
Apert. $0.00020334
Min. $0.00020153
Máx. $0.00020512
|
$4.19K 20.76M UPI | $52.04K |
|
||
| 2886 |
AvaXlauncher
2886
AVXL
|
$0.000078 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $51.69K |
|
||
| 2887 |
TheForce Trade
2887
FOC
|
$0.000644 | - | 0.47% | -4.8% |
30d
5.86%
60d
12.32%
90d
11.37%
|
Apert. $0.00064085
Min. $0.00064027
Máx. $0.00064815
|
$56.00 87.65K FOC | $51.66K |
|
||
| 2888 |
pSTAKE Staked DYDX
2888
STKDYDX
|
$0.900440 | 0.33% | -0.93% | -17.13% |
30d
0.02%
60d
-13.56%
90d
-31.41%
|
Apert. $0.905646
Min. $0.888656
Máx. $0.908955
|
$2.00 3.00 STKDYDX | $51.61K |
|
||
| 2889 |
Terran Coin
2889
TRR
|
$0.002179 | -0.24% | 13.19% | 2.7% |
30d
-34.36%
60d
-33.51%
90d
-41.46%
|
Apert. $0.00211004
Min. $0.00159824
Máx. $0.00220447
|
$400.00 183.89K TRR | $51.53K |
|
||
| 2890 |
Evil Coin
2890
EVIL
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Apert. $0.00247632
Min. $0.00247125
Máx. $0.00249277
|
$0 - | $51.06K |
|
||
| 2891 |
Bowled.io
2891
BWLD
|
$0.001210 | - | - | 2.7% |
30d
-28.38%
60d
-82.99%
90d
-86.37%
|
Apert. $0.00120988
Min. $0.00117991
Máx. $0.0012202
|
$12.19K 10.07M BWLD | $50.97K |
|
||
| 2892 |
Indorse Token
2892
IND
|
$0.001780 | 0.2% | 0.04% | -6.73% |
30d
7.58%
60d
25.77%
90d
16.15%
|
Apert. $0.00177031
Min. $0.00176854
Máx. $0.00178528
|
$0 - | $50.92K |
|
||
| 2893 |
Galaxy Fight Club
2893
GCOIN
|
$0.003500 | 0.42% | 0.26% | -18.99% |
30d
0.94%
60d
-12.1%
90d
-45.76%
|
Apert. $0.00349068
Min. $0.00340725
Máx. $0.00367556
|
$759.00 216.89K GCOIN | $50.34K |
|
||
| 2894 |
Evedo
2894
EVED
|
$0.003198 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$301.00 - | $50.14K |
|
||
| 2895 |
Finminity
2895
FMT
|
$0.025086 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$3.00 - | $50.05K |
|
||
| 2896 |
Snook
2896
SNK
|
$0.001916 | - | -3.04% | -4.48% |
30d
-24.05%
60d
-49.56%
90d
-60.19%
|
Apert. $0.00197621
Min. $0.00185683
Máx. $0.00197667
|
$10.00 5.30K SNK | $49.91K |
|
||
| 2897 |
HempCoin
2897
THC
|
$0.000186 | 0.2% | -13.25% | -43.33% |
30d
-86.8%
60d
-80.75%
90d
-86.55%
|
Apert. $0.00021344
Min. $0.00018534
Máx. $0.00029523
|
$64.00 346.06K THC | $49.72K |
|
||
| 2898 |
ShopNEXT
2898
NEXT
|
$0.003556 | - | - | 2.6% |
30d
-6.42%
60d
-32.93%
90d
-38.52%
|
Apert. $0.00355567
Min. $0.0035555
Máx. $0.0035566
|
- - | $49.50K |
|
||
| 2899 |
Dogy
2899
DOGY
|
$0.00000006 | -1.02% | -3.18% | -10.84% |
30d
-80.12%
60d
-92.25%
90d
-92.25%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000058
|
$132.70K 2.37T DOGY | $49.01K |
|
||
| 2900 |
TEN
2900
TENFI
|
$0.001138 | - | 1.17% | -0.3% |
30d
2.89%
60d
-2.13%
90d
-13.66%
|
Apert. $0.00112129
Min. $0.00112129
Máx. $0.00114717
|
$448.00 394.16K TENFI | $48.96K |
|
29.003 Monedas Monitoreadas - Página
58 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.