Cap Mercado $3.33T
0.07%
Volumen 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Baby Pepe
2851
BABYPEPE
|
$0.00000085 | - | -3.23% | 15.46% |
30d
-38.09%
60d
-49.15%
90d
-67.25%
|
Apert. $0.000000882
Min. $0.000000849
Máx. $0.000000882
|
- - | $359.15K |
|
||
| 2852 |
Aster Dog
2852
ADOG
|
$0.000384 | -1% | -1.43% | -12.4% |
30d
-27.62%
60d
-82%
90d
-82%
|
Apert. $0.00038282
Min. $0.00036878
Máx. $0.00040353
|
$18.19K 47.43M ADOG | $358.60K |
|
||
| 2853 |
Wrapped Rose
2853
wROSE
|
$0.033414 | - | - | -0.06% |
30d
4.43%
60d
4.43%
90d
3.95%
|
Apert. $0.033414
Min. $0.033414
Máx. $0.033414
|
- - | $358.51K |
|
||
| 2854 |
OpenLeverage
2854
OLE
|
$0.001891 | - | -0.26% | -3.97% |
30d
-24.83%
60d
-67.15%
90d
-69.04%
|
Apert. $0.00189588
Min. $0.00188869
Máx. $0.0018971
|
$11.41K 6.03M OLE | $356.68K |
|
||
| 2855 |
E4C
2855
E4C
|
$0.002779 | -2.7% | 22.69% | 22.78% |
30d
-3.66%
60d
-25.94%
90d
-28.34%
|
Apert. $0.00256654
Min. $0.00226497
Máx. $0.00350237
|
$201.61K 72.55M E4C | $356.37K |
|
||
| 2856 |
Karbo
2856
KRB
|
$0.034937 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$62.00 - | $354.78K |
|
||
| 2857 |
Dolos The Bully
2857
BULLY
|
$0.000369 | -0.17% | -4.66% | 13.41% |
30d
-54.35%
60d
-35.6%
90d
-51.05%
|
Apert. $0.00038001
Min. $0.00036299
Máx. $0.00038737
|
$226.97K 614.59M BULLY | $354.73K |
|
||
| 2858 |
Gorilla
2858
GORILLA
|
$0.000422 | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Apert. $0.00042181
Min. $0.00042181
Máx. $0.00042181
|
- - | $353.41K |
|
||
| 2859 |
Elderglade
2859
ELDE
|
$0.002131 | 0.03% | -3.94% | -8.31% |
30d
-59.42%
60d
-65.89%
90d
-80.95%
|
Apert. $0.00223833
Min. $0.00209845
Máx. $0.00223911
|
$1.33M 623.65M ELDE | $351.26K |
|
||
| 2860 |
Bitcoin Plus
2860
XBC
|
$1.2629 | - | - | -8.92% |
30d
-23.32%
60d
-25.9%
90d
-35.4%
|
Apert. $1.2628
Min. $1.2628
Máx. $1.2628
|
$38.00 - | $349.79K |
|
||
| 2861 |
SafeBlast
2861
SBLAST
|
$0.0000000020 | 0.01% | - | 0.15% |
30d
-0.02%
60d
-56.85%
90d
-28.15%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.35K |
|
||
| 2862 |
FU coin
2862
FU
|
$0.00000179 | - | -3.17% | 13.04% |
30d
-24.32%
60d
-47.05%
90d
-58.21%
|
Apert. $0.000001928
Min. $0.000001792
Máx. $0.000001928
|
- - | $348.60K |
|
||
| 2863 |
Mooney
2863
MOONEY
|
$0.000253 | -0.3% | -1.09% | 3.64% |
30d
-23.68%
60d
-25.31%
90d
-32.74%
|
Apert. $0.00025627
Min. $0.0002532
Máx. $0.00025628
|
$11.75K 46.36M MOONEY | $348.55K |
|
||
| 2864 |
Ctrl Wallet / XDEFI
2864
CTRL
|
$0.003803 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$24.00 - | $347.51K |
|
||
| 2865 |
Wrapped-Energi
2865
WNRG
|
$0.025091 | - | 0.1% | -3.81% |
30d
-23.96%
60d
-29.64%
90d
-30.61%
|
Apert. $0.025529
Min. $0.02498
Máx. $0.025529
|
- - | $345.01K |
|
||
| 2866 |
Synesis One
2866
SNS
|
$0.000756 | 0.62% | 2.9% | 3.87% |
30d
1492194.79%
60d
-51.92%
90d
-59.1%
|
Apert. $0.00074393
Min. $0.0007225
Máx. $0.00075593
|
$154.04K 203.77M SNS | $344.90K |
|
||
| 2867 |
DUST Protocol
2867
DUST
|
$0.018000 | - | -0.57% | 9.74% |
30d
-42.18%
60d
-41.88%
90d
-44.92%
|
Apert. $0.018002
Min. $0.017907
Máx. $0.018166
|
- - | $344.59K |
|
||
| 2868 |
VentureMind AI
2868
VNTR
|
$0.000795 | - | -22.01% | -15.13% |
30d
-42.64%
60d
-45.76%
90d
-56.2%
|
Apert. $0.00101766
Min. $0.0007675
Máx. $0.0010192
|
$6.46K 8.12M VNTR | $344.15K |
|
||
| 2869 |
Stream SZN
2869
STRSZN
|
$0.000344 | -0.2% | 2.65% | 17.74% |
30d
-28.24%
60d
-77.15%
90d
-96.32%
|
Apert. $0.00033376
Min. $0.00033291
Máx. $0.00034642
|
$125.86K 365.76M STRSZN | $344.11K |
|
||
| 2870 |
Walken
2870
WLKN
|
$0.000226 | - | -1.9% | 2.94% |
30d
-41.58%
60d
-49.93%
90d
-60.13%
|
Apert. $0.00023088
Min. $0.00022574
Máx. $0.00023164
|
$167.00 741.70K WLKN | $343.49K |
|
||
| 2871 |
Heroes of NFT
2871
HON
|
$0.003849 | -0.11% | 0.15% | 14.53% |
30d
-21.45%
60d
-52.01%
90d
-42.16%
|
Apert. $0.00384364
Min. $0.00382448
Máx. $0.00389902
|
$2.42K 627.39K HON | $342.94K |
|
||
| 2872 |
Numogram
2872
GNON
|
$0.000343 | 0.05% | -6.27% | 5.58% |
30d
-35.86%
60d
-46.87%
90d
-63.81%
|
Apert. $0.000365
Min. $0.00034239
Máx. $0.00036676
|
$630.44K 1.84B GNON | $342.58K |
|
||
| 2873 |
RabbitX
2873
RBX
|
$0.000390 | - | -60.2% | -77.02% |
30d
-59.79%
60d
-45.08%
90d
11.42%
|
Apert. $0.00097983
Min. $0.00038991
Máx. $0.00097983
|
$15.00 40.72K RBX | $342.25K |
|
||
| 2874 |
Make CRO Great Again
2874
MCGA
|
$0.000342 | - | -1.9% | -4.39% |
30d
-38.21%
60d
-64.91%
90d
-82.41%
|
Apert. $0.00034866
Min. $0.000342
Máx. $0.00035581
|
- - | $342.01K |
|
||
| 2875 |
Bend DAO
2875
BEND
|
$0.000091 | 1.99% | 7.63% | -1.18% |
30d
-42.74%
60d
-55.61%
90d
-75.69%
|
Apert. $0.00008852
Min. $0.00008428
Máx. $0.00010048
|
$4.90K 53.60M BEND | $341.09K |
|
||
| 2876 |
CyberFi Token
2876
CFITK
|
$0.141645 | 0.31% | - | 13.27% |
30d
-22.39%
60d
-22.49%
90d
-30.65%
|
Apert. $0.141214
Min. $0.141189
Máx. $0.141682
|
$11.38K 80.32K CFITK | $339.95K |
|
||
| 2877 |
Ÿ
2877
YAI
|
$0.003734 | - | -0.89% | 4.1% |
30d
-33.76%
60d
-46.41%
90d
-63.28%
|
Apert. $0.00376827
Min. $0.00373352
Máx. $0.00376827
|
- - | $339.75K |
|
||
| 2878 |
QSTAY
2878
QSTAY
|
$0.000339 | - | -4.94% | -20.07% |
30d
-55.61%
60d
-72.4%
90d
18.32%
|
Apert. $0.00035201
Min. $0.00032952
Máx. $0.00035688
|
- - | $339.25K |
|
||
| 2879 |
Messiah
2879
MSIA
|
$0.046660 | -0.24% | -1.56% | -4.85% |
30d
-53.19%
60d
-76.1%
90d
-81.71%
|
Apert. $0.046364
Min. $0.046364
Máx. $0.047547
|
- - | $337.65K |
|
||
| 2880 |
ETHEREUM IS GOOD
2880
EBULL
|
$0.000034 | - | -2.72% | -2.87% |
30d
-33.16%
60d
-55.41%
90d
-67.35%
|
Apert. $0.00003432
Min. $0.00003367
Máx. $0.00003552
|
- - | $336.76K |
|
||
| 2881 |
RAT Escape
2881
RAT
|
$0.000335 | 0.14% | -3% | -32.33% |
30d
-29.65%
60d
-29.35%
90d
-11.8%
|
Apert. $0.00034178
Min. $0.00033463
Máx. $0.00034548
|
$63.73K 190.19M RAT | $335.09K |
|
||
| 2882 |
Stacktical
2882
DSLA
|
$0.000061 | - | 3.88% | -4.99% |
30d
-38.95%
60d
-52.43%
90d
-67.64%
|
Apert. $0.00005869
Min. $0.00005869
Máx. $0.00006097
|
$1.00 - | $334.85K |
|
||
| 2883 |
GG3
2883
GGX
|
$0.006413 | -10.92% | 3.73% | -3.77% |
30d
37.59%
60d
-47.7%
90d
-72.5%
|
Apert. $0.0064832
Min. $0.00535081
Máx. $0.00795006
|
$149.90K 23.37M GGX | $334.84K |
|
||
| 2884 |
Pockemy
2884
PKM
|
$0.000334 | -3.57% | -11.07% | -36.09% |
30d
-60.38%
60d
-98.67%
90d
571.59%
|
Apert. $0.0003547
Min. $0.00033404
Máx. $0.00037604
|
$3.30K 9.86M PKM | $334.03K |
|
||
| 2885 |
BSCS / BSC Station
2885
BSCS
|
$0.001235 | -0.4% | -4.44% | -8.25% |
30d
-29.64%
60d
-44.05%
90d
-43.29%
|
Apert. $0.00129647
Min. $0.00123187
Máx. $0.00130335
|
$13.59K 11.01M BSCS | $333.30K |
|
||
| 2886 |
NewYorkCoin
2886
NYC
|
$0.00000232 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $332.91K |
|
||
| 2887 |
Carlo
2887
CARLO
|
$0.000358 | - | -1.16% | -2.23% |
30d
-42.78%
60d
-56.94%
90d
-58.45%
|
Apert. $0.00036173
Min. $0.00035408
Máx. $0.00036173
|
- - | $331.39K |
|
||
| 2888 |
PlotX
2888
PLOT
|
$0.004988 | 0.16% | -0.69% | 4.44% |
30d
-22.17%
60d
-22.91%
90d
-27.41%
|
Apert. $0.00503574
Min. $0.0049795
Máx. $0.00503574
|
$225.00 45.22K PLOT | $330.78K |
|
||
| 2889 |
Groyper
2889
GROYPER
|
$0.003552 | - | -8.91% | -22.49% |
30d
-46.18%
60d
-68.12%
90d
-67.48%
|
Apert. $0.00389916
Min. $0.00355155
Máx. $0.00389916
|
- - | $330.29K |
|
||
| 2890 |
MyWish
2890
WISH
|
$0.034571 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$1.00 - | $330.04K |
|
||
| 2891 |
Riot Platforms Tokenized Stock (Ondo)
2891
RIOTon
|
$15.35 | -0.19% | 1.23% | 20.8% |
30d
-29.78%
60d
-15.36%
90d
8.2%
|
Apert. $15.15
Min. $15.15
Máx. $15.45
|
$297.00 19.00 RIOTon | $329.94K |
|
||
| 2892 |
Nafter
2892
NAFT
|
$0.000330 | - | -1.15% | 4.17% |
30d
-26.08%
60d
-27.17%
90d
-19.45%
|
Apert. $0.00033401
Min. $0.00033014
Máx. $0.00033513
|
$11.75K 35.59M NAFT | $329.39K |
|
||
| 2893 |
Project Merlin
2893
MRLN
|
$0.002973 | -0.54% | -8.65% | -23.01% |
30d
-72.07%
60d
-82.02%
90d
-94.32%
|
Apert. $0.00332118
Min. $0.00297315
Máx. $0.00342801
|
$1.35M 453.88M MRLN | $329.31K |
|
||
| 2894 |
CheckDot
2894
CDT
|
$0.042239 | - | 1.94% | 1.59% |
30d
-31.63%
60d
-48.59%
90d
-56.33%
|
Apert. $0.041434
Min. $0.041431
Máx. $0.042479
|
- - | $327.17K |
|
||
| 2895 |
Worlds First Memecoin
2895
LOLCOIN
|
$0.000327 | -0.23% | -10.65% | -1.93% |
30d
-28.53%
60d
-84.96%
90d
-94.2%
|
Apert. $0.00036379
Min. $0.00032706
Máx. $0.00036697
|
$130.14K 397.90M LOLCOIN | $326.94K |
|
||
| 2896 |
Alfa Romeo Racing ORLEN Fan Token
2896
SAUBER
|
$0.117323 | 0.08% | -2.34% | 3.43% |
30d
-24.77%
60d
-39.35%
90d
-41.82%
|
Apert. $0.119909
Min. $0.11519
Máx. $0.121027
|
$90.03K 767.34K SAUBER | $326.85K |
|
||
| 2897 |
AtromG8
2897
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2898 |
Gemach
2898
GMAC
|
$0.000652 | - | -0.69% | 1.3% |
30d
-29.18%
60d
-63.75%
90d
-79.13%
|
Apert. $0.00065637
Min. $0.00065184
Máx. $0.00065637
|
- - | $325.92K |
|
||
| 2899 |
Black Mirror Experience
2899
MIRROR
|
$0.003396 | -0.07% | -1.01% | -19.98% |
30d
-63.89%
60d
-85.97%
90d
-92.59%
|
Apert. $0.00338685
Min. $0.00338685
Máx. $0.00344635
|
$1.17M 344.98M MIRROR | $325.92K |
|
||
| 2900 |
Sparkpoint
2900
SRK
|
$0.000025 | - | -1.06% | 28.65% |
30d
-11.18%
60d
-15.61%
90d
-40.67%
|
Apert. $0.00002569
Min. $0.00002501
Máx. $0.00002569
|
$46.00 - | $325.37K |
|
33.727 Monedas Monitoreadas - Página
58 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.