Cap Mercado $2.87T
0.33%
Volumen 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SavannaSurvival (SVSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00118292 | $0.00117852 | $0.00119384 | $0.00118862 | $170,434 | $226,891 |
| May-10 2026 | $0.0011899 | $0.00117593 | $0.00120546 | $0.00117593 | $191,412 | $228,230 |
| May-09 2026 | $0.00117625 | $0.00110397 | $0.00118625 | $0.00110613 | $189,824 | $225,612 |
| May-08 2026 | $0.0011063 | $0.00110338 | $0.00110821 | $0.00110821 | $184,208 | $212,196 |
| May-07 2026 | $0.00110758 | $0.00110388 | $0.00110958 | $0.00110958 | $187,880 | $212,440 |
| May-06 2026 | $0.00111048 | $0.00109058 | $0.00115169 | $0.00110572 | $194,885 | $212,996 |
| May-05 2026 | $0.00111391 | $0.00108526 | $0.00111777 | $0.00110207 | $174,045 | $213,654 |
| May-04 2026 | $0.00112452 | $0.00109069 | $0.00112452 | $0.00109123 | $213,258 | $215,690 |
| May-03 2026 | $0.00108254 | $0.00106702 | $0.00108931 | $0.00107758 | $199,654 | $207,639 |
| May-02 2026 | $0.00108914 | $0.00106499 | $0.00112746 | $0.00111554 | $196,453 | $208,904 |
| May-01 2026 | $0.00109641 | $0.00100575 | $0.00109857 | $0.00102779 | $176,361 | $210,298 |
| Apr-30 2026 | $0.00101637 | $0.00101637 | $0.00119735 | $0.00119064 | $191,868 | $194,947 |
| Apr-29 2026 | $0.00118218 | $0.00114113 | $0.0012068 | $0.00118359 | $183,746 | $226,749 |
| Apr-28 2026 | $0.00121139 | $0.00120233 | $0.00122889 | $0.00120953 | $191,252 | $232,352 |
| Apr-27 2026 | $0.0012 | $0.00116799 | $0.00124851 | $0.00116799 | $219,849 | $230,168 |