時価総額 $2.74T
-0.63%
ボリューム24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
SavannaSurvival (SVSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00114161 | $0.00113879 | $0.00114662 | $0.00114186 | $200,104 | $218,968 |
| Apr-19 2026 | $0.00114088 | $0.0011391 | $0.00114677 | $0.00114526 | $209,833 | $218,829 |
| Apr-18 2026 | $0.00114371 | $0.00114349 | $0.00115241 | $0.00114476 | $209,626 | $219,371 |
| Apr-17 2026 | $0.00114617 | $0.00114296 | $0.00114785 | $0.00114434 | $218,051 | $219,843 |
| Apr-16 2026 | $0.00114324 | $0.00114231 | $0.00115575 | $0.00115575 | $218,464 | $219,280 |
| Apr-15 2026 | $0.00115489 | $0.00114294 | $0.00116334 | $0.00114938 | $203,184 | $221,515 |
| Apr-14 2026 | $0.00114427 | $0.0011426 | $0.00116211 | $0.00115873 | $228,456 | $219,479 |
| Apr-13 2026 | $0.00115187 | $0.00115187 | $0.00116237 | $0.00115769 | $221,973 | $220,935 |
| Apr-12 2026 | $0.00115618 | $0.00114965 | $0.00116133 | $0.00114965 | $229,100 | $221,763 |
| Apr-11 2026 | $0.00114744 | $0.00114572 | $0.00115762 | $0.0011563 | $240,976 | $220,086 |
| Apr-10 2026 | $0.00115011 | $0.00114489 | $0.00115631 | $0.00115217 | $234,134 | $220,598 |
| Apr-09 2026 | $0.00115095 | $0.00114719 | $0.00115362 | $0.0011478 | $218,572 | $220,760 |
| Apr-08 2026 | $0.001149 | $0.00114508 | $0.00114949 | $0.00114662 | $216,703 | $220,385 |
| Apr-07 2026 | $0.00114555 | $0.00114462 | $0.00114764 | $0.00114637 | $214,601 | $219,724 |
| Apr-06 2026 | $0.00114461 | $0.00114461 | $0.00114971 | $0.00114765 | $213,550 | $219,544 |