Cap Mercado $3.16T
-5.34%
Volumen 24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.028785 | 0.28% | -0.33% | -1.29% |
30d
-8.34%
60d
-36.67%
90d
-26.29%
|
Apert. $0.030718
Min. $0.028072
Máx. $0.030719
|
$39.15M 1.36B CHZ | $291.70M |
|
||
| 202 |
Wrapped TFUEL
202
WTFUEL
|
$25.04 | 0.61% | -73.1% | 116799.26% |
30d
98015.96%
60d
75806.49%
90d
73466.28%
|
Apert. $93.08
Min. $24.79
Máx. $93.08
|
- - | $287.74M |
|
||
| 203 |
Maple Finance
203
SYRUP
|
$0.249188 | 0.71% | -2.84% | -18.61% |
30d
-44.8%
60d
-38.29%
90d
-45.55%
|
Apert. $0.278489
Min. $0.244504
Máx. $0.27868
|
$29.05M 116.58M SYRUP | $283.75M |
|
||
| 204 |
NEO
204
NEO
|
$4.02 | -0.21% | -0.83% | -7.11% |
30d
-23.22%
60d
-35.46%
90d
-37.98%
|
Apert. $4.3055
Min. $3.9461
Máx. $4.3055
|
$19.04M 4.73M NEO | $283.72M |
|
||
| 205 |
Frax
205
FRAX
|
$0.9933 | -0.06% | 0.12% | -0.19% |
30d
-0.18%
60d
-0.43%
90d
-0.48%
|
Apert. $0.9933
Min. $0.9901
Máx. $0.9954
|
$261.53K 263.29K FRAX | $281.58M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.286794 | 0.18% | 4.18% | 3% |
30d
-30.48%
60d
-50.11%
90d
4.84%
|
Apert. $0.31319
Min. $0.274377
Máx. $0.31319
|
$1.09M 3.81M BORG | $281.70M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,771.75 | -0.73% | -6.39% | -5.06% |
30d
-27.99%
60d
-37.9%
90d
-35.59%
|
Apert. $2,985.03
Min. $2,718.11
Máx. $2,985.94
|
$18.04M 6.51K BETH | $279.87M |
|
||
| 208 |
Fantom
208
FTM
|
$0.099023 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$49.43K - | $277.62M |
|
||
| 209 |
Mantle Restaked Ether
209
CMETH
|
$3,020.28 | -0.33% | -3.97% | -4.83% |
30d
-27.52%
60d
-37.21%
90d
-34.89%
|
Apert. $3,267.13
Min. $2,950.68
Máx. $3,277.70
|
$7.61M 2.52K CMETH | $275.05M |
|
||
| 210 |
Sonic
210
S
|
$0.094979 | 0.03% | -3.02% | -15.05% |
30d
-32.86%
60d
-65.63%
90d
-69.21%
|
Apert. $0.107873
Min. $0.091667
Máx. $0.107873
|
$50.10M 527.48M S | $273.54M |
|
||
| 211 |
Raydium
211
RAY
|
$1.0089 | 0.08% | 0.44% | -8.78% |
30d
-39.42%
60d
-66.57%
90d
-70.61%
|
Apert. $1.1085
Min. $0.967367
Máx. $1.1093
|
$35.81M 35.50M RAY | $270.65M |
|
||
| 212 |
1inch
212
1INCH
|
$0.188798 | 0.63% | 5.23% | -4.64% |
30d
11.75%
60d
-29.05%
90d
-22.36%
|
Apert. $0.189831
Min. $0.176561
Máx. $0.189897
|
$20.61M 109.16M 1INCH | $264.53M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.028669 | -0.74% | -2.84% | -0.73% |
30d
-8.52%
60d
-37.34%
90d
-26.96%
|
Apert. $0.030622
Min. $0.028331
Máx. $0.030641
|
$38.54K 1.34M WCHZ | $263.95M |
|
||
| 214 |
Arweave
214
AR
|
$3.96 | 0.09% | 0.4% | -3.94% |
30d
-9.68%
60d
-34.2%
90d
-36.3%
|
Apert. $4.1835
Min. $3.8896
Máx. $4.1835
|
$47.03M 11.88M AR | $259.95M |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$875.14 | -0.26% | -4.57% | -4.3% |
30d
-24.34%
60d
-23.81%
90d
-2.49%
|
Apert. $946.82
Min. $853.93
Máx. $946.82
|
$65.34K 74.00 asBNB | $258.49M |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025817 | - | -0.01% | 2.06% |
30d
-6.52%
60d
-0.31%
90d
0.16%
|
Apert. $0.025819
Min. $0.025295
Máx. $0.025819
|
- - | $258.24M |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.109017 | 1.46% | -1.81% | -19.25% |
30d
-12.39%
60d
-39.59%
90d
-33.68%
|
Apert. $0.116731
Min. $0.10313
Máx. $0.116731
|
$43.53M 399.33M FF | $255.10M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$85,395.03 | - | -5.37% | -3.24% |
30d
-21.9%
60d
-28.66%
90d
-23.18%
|
Apert. $90,666.06
Min. $84,360.02
Máx. $90,666.06
|
- - | $253.99M |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.9902 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$154.70K - | $251.55M |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$12.75 | -0.44% | -4.91% | -8.25% |
30d
-31.73%
60d
-58.64%
90d
-47.94%
|
Apert. $13.93
Min. $12.58
Máx. $13.93
|
$53.42M 4.19M WAVAX | $249.87M |
|
||
| 221 |
0G
221
0G
|
$1.1721 | 1.23% | 1.37% | -4.69% |
30d
9.88%
60d
-58.64%
90d
-61.02%
|
Apert. $1.1713
Min. $1.0624
Máx. $1.1721
|
$45.01M 38.40M 0G | $249.95M |
|
||
| 222 |
Humanity Protocol
222
H
|
$0.112029 | 0.12% | -2.39% | -9.22% |
30d
-53.66%
60d
68.24%
90d
276.77%
|
Apert. $0.121309
Min. $0.11055
Máx. $0.121309
|
$51.97M 463.90M H | $246.46M |
|
||
| 223 |
EigenLayer
223
EIGEN
|
$0.506670 | -0.74% | -4.64% | -14.64% |
30d
-42.73%
60d
-71.34%
90d
-57.89%
|
Apert. $0.584363
Min. $0.492894
Máx. $0.584363
|
$53.17M 104.94M EIGEN | $245.82M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$86,026.46 | -0.04% | -4.86% | -1.47% |
30d
-21.58%
60d
-28.49%
90d
-22.54%
|
Apert. $91,490.23
Min. $85,612.55
Máx. $91,490.23
|
- - | $240.35M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$126.80 | -0.13% | -2.81% | -8.19% |
30d
-31.72%
60d
-45.65%
90d
-39.45%
|
Apert. $137.04
Min. $124.00
Máx. $137.49
|
$833.14M 6.57M SOL | $238.66M |
|
||
| 226 |
Sanctum Infinity
226
INF
|
$175.25 | -0.16% | -2.52% | -8.17% |
30d
-31.3%
60d
-44.97%
90d
-38.38%
|
Apert. $188.95
Min. $171.27
Máx. $190.04
|
$2.12M 12.08K INF | $238.46M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.472422 | 0.63% | -3.33% | -16.83% |
30d
-20.56%
60d
12.11%
90d
30.75%
|
Apert. $0.524131
Min. $0.462405
Máx. $0.526595
|
$6.13M 12.97M TRAC | $236.21M |
|
||
| 228 |
Golem
228
GLM
|
$0.232383 | 0.08% | -4.96% | 13.86% |
30d
24.29%
60d
2.71%
90d
-0.67%
|
Apert. $0.253188
Min. $0.230567
Máx. $0.253188
|
$16.38M 70.50M GLM | $232.38M |
|
||
| 229 |
Undeads Games
229
UDS
|
$3.03 | 0.01% | 4.33% | 22.8% |
30d
20.87%
60d
160.83%
90d
126.47%
|
Apert. $2.9431
Min. $2.9009
Máx. $3.0672
|
$1.09M 358.95K UDS | $231.57M |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | 0.19% | -1.23% | -3.68% |
30d
-23.72%
60d
-37.77%
90d
-41.17%
|
Apert. $0.00001251
Min. $0.00001132
Máx. $0.00001251
|
$6.84M 592.71B XEC | $230.23M |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.119580 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$54.44K - | $228.85M |
|
||
| 232 |
Cheems (cheems.pet)
232
CHEEMS
|
$0.00000120 | 0.25% | -2.37% | 4.2% |
30d
-11.91%
60d
5.27%
90d
7.97%
|
Apert. $0.000001277
Min. $0.000001189
Máx. $0.000001296
|
$3.47M 2.90T CHEEMS | $224.89M |
|
||
| 233 |
WEMIX
233
WEMIX
|
$0.482628 | -2.19% | -9.53% | 11.51% |
30d
-19.18%
60d
-29.23%
90d
-33.54%
|
Apert. $0.565432
Min. $0.481368
Máx. $0.565898
|
$2.97M 6.15M WEMIX | $221.56M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.84 | 0.15% | -0.26% | -13.08% |
30d
-33.06%
60d
-53.59%
90d
-54.72%
|
Apert. $3.0716
Min. $2.6863
Máx. $3.0716
|
$5.46M 1.92M FLUID | $219.42M |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.002841 | 0.49% | 0.33% | -15.06% |
30d
-22.36%
60d
-29.84%
90d
-28.41%
|
Apert. $0.00297743
Min. $0.002738
Máx. $0.00297743
|
$13.26M 4.67B ZBCN | $217.99M |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.007041 | 0.55% | 1% | -4.36% |
30d
-34.39%
60d
-57.19%
90d
-66.87%
|
Apert. $0.00743242
Min. $0.00685538
Máx. $0.00743242
|
$974.17K 138.37M LION | $217.17M |
|
||
| 237 |
crvUSD
237
CRVUSD
|
$1.0004 | 0.18% | 0.68% | 0.16% |
30d
0.36%
60d
0.04%
90d
0.06%
|
Apert. $0.9919
Min. $0.985414
Máx. $1.0016
|
$807.69K 807.35K CRVUSD | $215.42M |
|
||
| 238 |
THORChain
238
RUNE
|
$0.609335 | -0.35% | 0.7% | -5.07% |
30d
-28.47%
60d
-49.52%
90d
-49.06%
|
Apert. $0.641579
Min. $0.575308
Máx. $0.643015
|
$105.76M 173.56M RUNE | $213.96M |
|
||
| 239 |
Wrapped Fantom
239
WFTM
|
$0.097678 | -0.48% | -10.24% | -16.22% |
30d
-31.45%
60d
-68.12%
90d
-68.35%
|
Apert. $0.1078
Min. $0.093988
Máx. $0.108825
|
- - | $213.24M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$85,314.61 | - | - | 1.03% |
30d
-23.11%
60d
-18.24%
90d
237334175.15%
|
Apert. $85,314.61
Min. $85,314.61
Máx. $85,314.61
|
- - | $212.29M |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.463281 | - | -4.49% | -2.81% |
30d
-30.95%
60d
-21.58%
90d
-24.54%
|
Apert. $0.477886
Min. $0.461252
Máx. $0.485093
|
$59.83K 129.14K TRIBE | $210.02M |
|
||
| 242 |
Bybit Staked SOL
242
BBSOL
|
$141.91 | -0.34% | -2.96% | -8.1% |
30d
-31.4%
60d
-45.13%
90d
-38.7%
|
Apert. $153.25
Min. $138.89
Máx. $154.29
|
$1.56M 11.02K BBSOL | $205.73M |
|
||
| 243 |
Aethir
243
ATH
|
$0.013501 | -1.23% | -1.38% | -16.41% |
30d
-51.07%
60d
-73.52%
90d
-55.9%
|
Apert. $0.01496
Min. $0.0131
Máx. $0.015
|
$27.86M 2.06B ATH | $202.50M |
|
||
| 244 |
Wormhole
244
W
|
$0.040156 | 0.04% | 2.18% | -15.08% |
30d
-40.1%
60d
-63.43%
90d
-48.13%
|
Apert. $0.043662
Min. $0.038883
Máx. $0.043662
|
$36.72M 914.37M W | $202.14M |
|
||
| 245 |
Walrus
245
WAL
|
$0.132865 | -0.56% | -10.09% | -15.89% |
30d
-41.87%
60d
-67.24%
90d
-69.14%
|
Apert. $0.163217
Min. $0.130992
Máx. $0.163217
|
$30.31M 228.13M WAL | $200.85M |
|
||
| 246 |
ZORA
246
ZORA
|
$0.044794 | 0.96% | -5.04% | -18.23% |
30d
-36.01%
60d
-22.76%
90d
-39.91%
|
Apert. $0.051391
Min. $0.043246
Máx. $0.051391
|
$40.17M 896.75M ZORA | $200.23M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$6.83 | 0.14% | 1.42% | -13.9% |
30d
-29.07%
60d
-51.38%
90d
-51.71%
|
Apert. $7.261
Min. $6.622
Máx. $7.261
|
$11.41M 1.67M EGLD | $196.92M |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.057727 | -0.45% | -0.14% | 0.3% |
30d
-6.44%
60d
-23.18%
90d
3.88%
|
Apert. $0.061464
Min. $0.05597
Máx. $0.061464
|
$18.69M 323.80M KMNO | $194.53M |
|
||
| 249 |
MX Token
249
MX
|
$2.11 | -0.1% | -1.58% | -3.17% |
30d
-5.9%
60d
-20.58%
90d
-20.71%
|
Apert. $2.2864
Min. $2.0749
Máx. $2.2864
|
$24.19M 11.47M MX | $194.96M |
|
||
| 250 |
Reserve Rights
250
RSR
|
$0.003020 | 0.05% | -0.47% | -13.64% |
30d
-45.26%
60d
-54.42%
90d
-60.14%
|
Apert. $0.00331685
Min. $0.00292304
Máx. $0.00331809
|
$13.90M 4.60B RSR | $185.80M |
|
33.747 Monedas Monitoreadas - Página
5 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.