Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Switcheo
201
SWTH
|
$0.257121 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Apert. $0.00115604
Min. $0.00115604
Máx. $0.00115604
|
$0 - | $407.67M |
|
||
| 202 |
EigenLayer
202
EIGEN
|
$1.2711 | 0.2% | -4.58% | -9.67% |
30d
-17.45%
60d
12.75%
90d
-16.96%
|
Apert. $1.3364
Min. $1.2539
Máx. $1.3652
|
$69.71M 54.84M EIGEN | $410.08M |
|
||
| 203 |
Kava
203
KAVA
|
$0.373789 | -0.01% | -1.49% | -5.14% |
30d
-13.26%
60d
-8.19%
90d
-13.42%
|
Apert. $0.381105
Min. $0.3723
Máx. $0.382751
|
$14.03M 37.53M KAVA | $404.76M |
|
||
| 204 |
WEMIX
204
WEMIX
|
$0.872396 | -0.5% | 2.78% | 6.54% |
30d
-5.06%
60d
109.08%
90d
125.35%
|
Apert. $0.845927
Min. $0.827238
Máx. $0.889667
|
$9.91M 11.36M WEMIX | $396.57M |
|
||
| 205 |
MOG Coin
205
MOG
|
$0.00000103 | -0.33% | -7.09% | -25.83% |
30d
-35.52%
60d
28.37%
90d
-12.32%
|
Apert. $0.000001116
Min. $0.000001016
Máx. $0.000001134
|
$18.95M 18.40T MOG | $402.47M |
|
||
| 206 |
Tokenize Xchange
206
TKX
|
$5.07 | -0.77% | 0.35% | 0.47% |
30d
-18.72%
60d
-78.83%
90d
-84.47%
|
Apert. $5.067
Min. $5.009
Máx. $5.212
|
$232.95K - | $386.06M |
|
||
| 207 |
SuperVerse
207
SUPER
|
$0.640866 | 0.19% | -4.06% | -18.98% |
30d
-24.12%
60d
10.64%
90d
-23.65%
|
Apert. $0.672837
Min. $0.635333
Máx. $0.684378
|
$16.12M 25.15M SUPER | $396.85M |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | -0.36% | -3.43% | -11.49% |
30d
-19.44%
60d
4.13%
90d
-17.17%
|
Apert. $0.00002023
Min. $0.00001942
Máx. $0.00002042
|
$10.05M 515.14B XEC | $388.45M |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.004260 | 0.07% | -4.25% | -14.72% |
30d
31.38%
60d
8.62%
90d
73.72%
|
Apert. $0.00437992
Min. $0.00409948
Máx. $0.00446909
|
$19.32M 4.54B ZBCN | $387.29M |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038993 | -0.05% | -2.54% | -10.01% |
30d
-13.81%
60d
13.47%
90d
-13.98%
|
Apert. $0.040112
Min. $0.038688
Máx. $0.040585
|
$36.43M 934.39M CHZ | $381.63M |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000050 | -0.02% | -6.15% | -6.05% |
30d
50.56%
60d
101.28%
90d
12.97%
|
Apert. $0.00005323
Min. $0.00004878
Máx. $0.00005323
|
$5.11M 103.04B WPLS | $378.04M |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.78 | 0.05% | -7.29% | -16.23% |
30d
-9.85%
60d
51.67%
90d
11.36%
|
Apert. $4.0969
Min. $3.7468
Máx. $4.1623
|
$17.75M 4.69M CVX | $374.68M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.23 | - | -3.23% | -12.4% |
30d
-20.24%
60d
1.62%
90d
-25.61%
|
Apert. $2.3056
Min. $2.2151
Máx. $2.3419
|
$22.98M 10.29M AXS | $371.71M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088796 | -0.16% | -74.19% | -75.58% |
30d
-73.79%
60d
-72.16%
90d
-72.68%
|
Apert. $0.343898
Min. $0.088795
Máx. $0.344429
|
$42.16M 474.78M WZEDX | $364.94M |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.039156 | - | -3.19% | -9.72% |
30d
-14.29%
60d
14.46%
90d
-13.39%
|
Apert. $0.040193
Min. $0.038809
Máx. $0.040447
|
- - | $360.50M |
|
||
| 216 |
Aethir
216
ATH
|
$0.031533 | -0.21% | -4.01% | -8.79% |
30d
-6.78%
60d
-6.94%
90d
-39.32%
|
Apert. $0.032703
Min. $0.031411
Máx. $0.033435
|
$20.93M 663.59M ATH | $359.73M |
|
||
| 217 |
Beam
217
beam
|
$0.007316 | -0.16% | -6.85% | -13.49% |
30d
-12.05%
60d
44.75%
90d
-6.02%
|
Apert. $0.00784599
Min. $0.00724227
Máx. $0.00800905
|
$16.64M 2.27B beam | $361.87M |
|
||
| 218 |
Flexacoin
218
FXC
|
$0.047051 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$14.00 - | $357.97M |
|
||
| 219 |
Wrapped AVAX
219
WAVAX
|
$22.57 | -0.14% | -5.47% | -8.23% |
30d
-9.71%
60d
30.45%
90d
-2.24%
|
Apert. $23.81
Min. $22.51
Máx. $24.02
|
$135.02M 5.98M WAVAX | $357.08M |
|
||
| 220 |
Ronin
220
RON
|
$0.515628 | -0.39% | -4.64% | -11.39% |
30d
-12.82%
60d
14.79%
90d
-27.67%
|
Apert. $0.544354
Min. $0.513719
Máx. $0.547776
|
$4.83M 9.37M RON | $357.39M |
|
||
| 221 |
Wormhole
221
W
|
$0.075881 | -0.21% | -4.76% | -14.11% |
30d
-19.37%
60d
23.63%
90d
-23.09%
|
Apert. $0.079705
Min. $0.075177
Máx. $0.081071
|
$32.52M 428.57M W | $358.36M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$27.49 | -0.37% | -5.48% | -8.31% |
30d
-9.69%
60d
30.94%
90d
-1.5%
|
Apert. $29.09
Min. $27.49
Máx. $29.29
|
$8.73M 317.50K SAVAX | $354.85M |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.42 | -0.19% | -1.18% | -1.56% |
30d
1.05%
60d
16.25%
90d
14.66%
|
Apert. $22.62
Min. $21.98
Máx. $22.68
|
$392.99K 17.53K OHM | $351.41M |
|
||
| 224 |
QUBIC
224
QUBIC
|
$0.00000283 | -2.52% | -3.89% | -0.36% |
30d
39.81%
60d
86.12%
90d
117.44%
|
Apert. $0.000002936
Min. $0.000002763
Máx. $0.000002988
|
$7.37M 2.61T QUBIC | $349.71M |
|
||
| 225 |
GHO
225
GHO
|
$0.9991 | - | -0.02% | -0.02% |
30d
0.09%
60d
-0.07%
90d
0.01%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9995
|
$1.35M 1.35M GHO | $349.10M |
|
||
| 226 |
EOS
226
EOS
|
$0.487390 | -0.19% | -2.51% | -10.86% |
30d
-21.85%
60d
-17.98%
90d
-35.31%
|
Apert. $0.499991
Min. $0.485027
Máx. $0.503458
|
$1.07M 2.20M EOS | $346.11M |
|
||
| 227 |
MimbleWimbleCoin
227
MWC
|
$32.34 | 1.68% | -5.22% | -11.69% |
30d
-13.49%
60d
-12.21%
90d
-10.65%
|
Apert. $33.76
Min. $31.55
Máx. $34.24
|
$170.64K 5.28K MWC | $355.21M |
|
||
| 228 |
ether.fi
228
EBTC
|
$113,169.06 | -1.29% | -2.83% | -4.86% |
30d
-4.22%
60d
8.14%
90d
4.29%
|
Apert. $116,438.54
Min. $113,169.05
Máx. $116,470.74
|
$350.89K 3.00 EBTC | $344.43M |
|
||
| 229 |
Snek
229
SNEK
|
$0.004564 | -0.22% | -12.32% | -4.44% |
30d
13.23%
60d
131.66%
90d
37.94%
|
Apert. $0.00509155
Min. $0.00455303
Máx. $0.00527171
|
$14.85M 3.25B SNEK | $340.51M |
|
||
| 230 |
Movement
230
MOVE
|
$0.126425 | -0.48% | -3.87% | -11.51% |
30d
-24.91%
60d
-0.29%
90d
-31.24%
|
Apert. $0.13208
Min. $0.125679
Máx. $0.13356
|
$30.90M 244.38M MOVE | $341.35M |
|
||
| 231 |
1inch
231
1INCH
|
$0.243321 | -0.23% | -2.75% | -10.93% |
30d
-23.37%
60d
34%
90d
5.04%
|
Apert. $0.249833
Min. $0.23756
Máx. $0.254591
|
$116.83M 480.14M 1INCH | $339.63M |
|
||
| 232 |
LayerZero
232
ZRO
|
$1.94 | 0.53% | -4.57% | -14.74% |
30d
-14.34%
60d
12.33%
90d
-29.02%
|
Apert. $2.0412
Min. $1.9185
Máx. $2.0663
|
$45.76M 23.62M ZRO | $340.00M |
|
||
| 233 |
Gnosis
233
GNO
|
$127.32 | -0.8% | -4.42% | -9.43% |
30d
-16.14%
60d
18.9%
90d
-7.51%
|
Apert. $133.53
Min. $126.99
Máx. $134.82
|
$5.73M 44.99K GNO | $336.00M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,409.08 | -0.34% | -3.19% | -5.9% |
30d
-2.44%
60d
11.87%
90d
6.23%
|
Apert. $115,958.26
Min. $112,153.82
Máx. $116,566.35
|
$112.24K 0 UNIBTC | $334.34M |
|
||
| 235 |
JUST
235
JST
|
$0.032385 | -0.4% | -1.54% | -5.19% |
30d
-14.11%
60d
-3.82%
90d
-13.94%
|
Apert. $0.03277
Min. $0.032359
Máx. $0.033054
|
$20.79M 641.83M JST | $320.61M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | -0.33% | -1.63% | -6.61% |
30d
-16.3%
60d
2.32%
90d
-8.99%
|
Apert. $0.00005921
Min. $0.00005756
Máx. $0.00006042
|
$12.60M 217.21B LUNC | $319.30M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,923.26 | 0.07% | -3.13% | -5.99% |
30d
-1.77%
60d
9.29%
90d
7.44%
|
Apert. $116,355.42
Min. $112,836.08
Máx. $117,056.64
|
$169.41K 1.00 RBTC | $315.50M |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | 0.91% | -6.53% | 1.32% |
30d
10.57%
60d
-38.36%
90d
-11.88%
|
Apert. $0.00048858
Min. $0.00039263
Máx. $0.00051509
|
$363.26K 755.58M WHITE | $312.50M |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.746158 | -0.42% | -2.91% | -6.98% |
30d
-10.45%
60d
3.22%
90d
-11.41%
|
Apert. $0.769288
Min. $0.744338
Máx. $0.776474
|
$11.63M 15.59M TWT | $310.89M |
|
||
| 240 |
Axelar
240
AXL
|
$0.305691 | -0.17% | -5.1% | -16.05% |
30d
-22.56%
60d
-17.19%
90d
-18.8%
|
Apert. $0.323776
Min. $0.30317
Máx. $0.327546
|
$13.97M 45.69M AXL | $312.12M |
|
||
| 241 |
UPCX
241
UPC
|
$3.26 | 0.1% | -1.3% | -6.8% |
30d
-6.17%
60d
-14.47%
90d
-15.56%
|
Apert. $3.3095
Min. $3.2527
Máx. $3.3099
|
$872.62K 268.00K UPC | $304.37M |
|
||
| 242 |
Amp
242
AMP
|
$0.003580 | -0.03% | -2.16% | -4.93% |
30d
-15.72%
60d
4.75%
90d
-23.79%
|
Apert. $0.00371788
Min. $0.00355872
Máx. $0.00373293
|
$19.46M 5.44B AMP | $301.74M |
|
||
| 243 |
Frax
243
FRAX
|
$0.9986 | - | -0.03% | 0.04% |
30d
-0.08%
60d
-0.06%
90d
-0.12%
|
Apert. $0.999
Min. $0.9982
Máx. $0.999
|
$1.50M 1.51M FRAX | $296.57M |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025718 | -0.02% | -0.07% | 0.1% |
30d
0.34%
60d
0.64%
90d
0.94%
|
Apert. $0.025729
Min. $0.025718
Máx. $0.025736
|
- - | $295.48M |
|
||
| 245 |
SuperFarm
245
SUPERF
|
$0.635897 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$12.34M - | $287.23M |
|
||
| 246 |
Akash Network
246
AKT
|
$1.1788 | 0.03% | -5.21% | -9.98% |
30d
-22.35%
60d
10.44%
90d
-22.1%
|
Apert. $1.2479
Min. $1.1694
Máx. $1.2655
|
$9.95M 8.44M AKT | $292.68M |
|
||
| 247 |
FTX Token
247
FTT
|
$0.869243 | -0.62% | -3.54% | -9.33% |
30d
-20.43%
60d
11.55%
90d
-28.35%
|
Apert. $0.905589
Min. $0.864828
Máx. $0.911392
|
$7.69M 8.84M FTT | $285.89M |
|
||
| 248 |
ZORA
248
ZORA
|
$0.088248 | -4.83% | -18.46% | -25.51% |
30d
344.93%
60d
930.04%
90d
778.69%
|
Apert. $0.105632
Min. $0.087151
Máx. $0.111574
|
$186.00M 2.11B ZORA | $285.63M |
|
||
| 249 |
Decred
249
DCR
|
$16.73 | -0.02% | -2.03% | -6.55% |
30d
-4.24%
60d
20.08%
90d
9.61%
|
Apert. $17.04
Min. $16.61
Máx. $17.32
|
$2.41M 144.00K DCR | $283.97M |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0226 | -0.01% | -0.01% | 0.1% |
30d
0.26%
60d
0.67%
90d
0.48%
|
Apert. $1.0229
Min. $1.0225
Máx. $1.0232
|
$3.95M 3.87M CUSDO | $283.39M |
|
32.814 Monedas Monitoreadas - Página
5 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.