Cap Mercado $2.61T
0.65%
Volumen 24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,658.19 | - | 1.04% | 2.36% |
30d
11.2%
60d
-32.49%
90d
-45.29%
|
Apert. $2,630.59
Min. $2,630.59
Máx. $2,660.88
|
- - | $237.89M |
|
||
| 202 |
Monad
202
MONAD1
|
$0.021794 | -1.21% | -0.96% | -0.34% |
30d
5.79%
60d
8.76%
90d
17.14%
|
Apert. $0.022056
Min. $0.021751
Máx. $0.022463
|
$28.37M 1.30B MONAD1 | $236.04M |
|
||
| 203 |
Telcoin
203
TEL
|
$0.002448 | -0.16% | -1.29% | -1.92% |
30d
-9.83%
60d
-31.82%
90d
-36.25%
|
Apert. $0.00248284
Min. $0.00242812
Máx. $0.00250405
|
$859.76K 351.20M TEL | $235.20M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.026225 | - | 2.01% | 0.02% |
30d
0.21%
60d
0.42%
90d
3.7%
|
Apert. $0.025707
Min. $0.025583
Máx. $0.026224
|
$13.89K 529.64K vUSDT | $228.64M |
|
||
| 205 |
BUILDon
205
B
|
$0.223827 | 0.31% | -8% | 24.8% |
30d
62.33%
60d
11.57%
90d
7.34%
|
Apert. $0.244855
Min. $0.218628
Máx. $0.24565
|
$6.06M 27.06M B | $223.83M |
|
||
| 206 |
Beacon ETH
206
BETH
|
$2,153.53 | -0.14% | 0.4% | 2.99% |
30d
9.14%
60d
-32.24%
90d
-26.66%
|
Apert. $2,142.68
Min. $2,127.41
Máx. $2,167.65
|
$2.14M 995.00 BETH | $217.45M |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$2,439.56 | - | -3.5% | 0.62% |
30d
8.93%
60d
-33.59%
90d
-29.17%
|
Apert. $2,528.23
Min. $2,439.56
Máx. $2,528.23
|
- - | $216.91M |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000040 | 0.31% | 0.14% | -6.01% |
30d
16.08%
60d
1.92%
90d
0.67%
|
Apert. $0.00003985
Min. $0.0000392
Máx. $0.00004017
|
$7.88M 198.34B LUNC | $216.95M |
|
||
| 209 |
Trust Wallet Token
209
TWT
|
$0.504871 | 0.27% | -1.45% | 0.6% |
30d
-7.25%
60d
-44.84%
90d
-39.36%
|
Apert. $0.513941
Min. $0.496402
Máx. $0.515784
|
$6.57M 13.01M TWT | $217.02M |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.2613 | -0.29% | -0.1% | -0.21% |
30d
5.19%
60d
-36.93%
90d
-33.27%
|
Apert. $1.2447
Min. $1.2421
Máx. $1.2852
|
$23.48M 18.62M PENDLE | $208.97M |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$69,580.11 | - | -0.25% | -1.55% |
30d
5.71%
60d
-24.51%
90d
-20.39%
|
Apert. $69,078.00
Min. $69,078.00
Máx. $70,298.05
|
- - | $206.95M |
|
||
| 212 |
AB / Newton
212
AB
|
$0.002078 | 0.02% | -1.19% | -4.19% |
30d
-17.49%
60d
-51.94%
90d
-58.13%
|
Apert. $0.00211375
Min. $0.0020663
Máx. $0.00211375
|
$2.96M 1.42B AB | $205.40M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$1.2008 | -0.32% | -5.07% | 2.19% |
30d
-5.21%
60d
-34.01%
90d
40.21%
|
Apert. $1.1996
Min. $1.1963
Máx. $1.2705
|
$32.27M 26.87M AXS | $203.48M |
|
||
| 214 |
Starknet Token
214
STRK
|
$0.035846 | 0.27% | -2.15% | -11.53% |
30d
-22.65%
60d
-55.77%
90d
-55.15%
|
Apert. $0.036392
Min. $0.035343
Máx. $0.036963
|
$22.15M 617.82M STRK | $202.59M |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.203971 | 0.08% | -2.58% | 1.43% |
30d
7.02%
60d
-15.36%
90d
-23.78%
|
Apert. $0.209665
Min. $0.202988
Máx. $0.209665
|
$264.15K 1.30M BORG | $200.35M |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$126.45 | -0.23% | 0.72% | 2% |
30d
10.41%
60d
-32.07%
90d
-27.01%
|
Apert. $125.36
Min. $124.80
Máx. $126.78
|
$40.44M 319.79K INF | $200.13M |
|
||
| 217 |
Fartcoin
217
FARTCOIN
|
$0.198303 | -0.6% | 0.47% | 24.48% |
30d
5.66%
60d
-37.99%
90d
-30.76%
|
Apert. $0.199904
Min. $0.189272
Máx. $0.211275
|
$47.81M 241.10M FARTCOIN | $198.30M |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$70,537.83 | -0.14% | 0.08% | -0.35% |
30d
6.14%
60d
-24.08%
90d
-19.76%
|
Apert. $70,474.75
Min. $69,670.47
Máx. $70,794.12
|
- - | $197.08M |
|
||
| 219 |
Onyxcoin / Chain
219
XCN
|
$0.005236 | -0.04% | -0.81% | 5.07% |
30d
2.18%
60d
-27.35%
90d
10.89%
|
Apert. $0.00529381
Min. $0.00514992
Máx. $0.00538284
|
$6.11M 1.17B XCN | $196.25M |
|
||
| 220 |
NEO
220
NEO
|
$2.73 | -0.42% | 0.37% | 4.65% |
30d
0.2%
60d
-27.98%
90d
-23.72%
|
Apert. $2.7142
Min. $2.6962
Máx. $2.7550
|
$11.26M 4.13M NEO | $192.27M |
|
||
| 221 |
Compound
221
COMP
|
$19.19 | 0.33% | -0.17% | 3.21% |
30d
5.02%
60d
-24.45%
90d
-20.29%
|
Apert. $19.10
Min. $18.82
Máx. $19.49
|
$45.08M 2.35M COMP | $191.25M |
|
||
| 222 |
Polygon - Matic Network
222
MATIC
|
$0.099598 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$80.17K - | $190.61M |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.387947 | - | 1.02% | 7.03% |
30d
18.48%
60d
-1.83%
90d
8.97%
|
Apert. $0.384039
Min. $0.383884
Máx. $0.388018
|
$926.24K 2.39M STRX | $188.61M |
|
||
| 224 |
Vision
224
VSN
|
$0.052762 | - | -1% | 3.56% |
30d
0.41%
60d
-22.39%
90d
-36.27%
|
Apert. $0.052982
Min. $0.052352
Máx. $0.053571
|
$2.51M 47.50M VSN | $188.03M |
|
||
| 225 |
Convex Finance
225
CVX
|
$1.85 | -0.15% | 4% | -7.63% |
30d
-9.13%
60d
-12.74%
90d
7.12%
|
Apert. $1.7672
Min. $1.7618
Máx. $1.8740
|
$13.88M 7.51M CVX | $184.13M |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$2.31 | -1.1% | 0.97% | 2.44% |
30d
6.43%
60d
-24.38%
90d
-11.87%
|
Apert. $2.2711
Min. $2.2409
Máx. $2.3577
|
$6.92M 2.99M FLUID | $181.48M |
|
||
| 227 |
WeFi
227
WFI
|
$2.22 | -0.25% | -0.46% | -3.39% |
30d
1.66%
60d
-25.22%
90d
-16.23%
|
Apert. $2.2295
Min. $2.2191
Máx. $2.2520
|
$1.94M 875.12K WFI | $180.13M |
|
||
| 228 |
Walrus
228
WAL
|
$0.079998 | -0.23% | 0.79% | -0.18% |
30d
-0.57%
60d
-42.41%
90d
-36.97%
|
Apert. $0.078775
Min. $0.078581
Máx. $0.082161
|
$8.18M 102.20M WAL | $179.39M |
|
||
| 229 |
zkSync
229
ZK
|
$0.018618 | -0.42% | -2.07% | -1.37% |
30d
-9.62%
60d
-40.78%
90d
-32.25%
|
Apert. $0.018918
Min. $0.018352
Máx. $0.019182
|
$10.94M 587.62M ZK | $178.83M |
|
||
| 230 |
dogwifhat
230
WIF
|
$0.178917 | 0.43% | 2.32% | 6.32% |
30d
-19.89%
60d
-48.74%
90d
-47.86%
|
Apert. $0.173188
Min. $0.172349
Máx. $0.180875
|
$70.73M 395.32M WIF | $178.71M |
|
||
| 231 |
Decentraland
231
MANA
|
$0.089069 | -0.44% | -2.46% | -2.59% |
30d
-9.68%
60d
-42.77%
90d
-30.81%
|
Apert. $0.08939
Min. $0.08816
Máx. $0.091526
|
$17.91M 201.07M MANA | $176.88M |
|
||
| 232 |
Plasma
232
XPL
|
$0.095607 | 0.22% | -4.28% | -9.58% |
30d
2.72%
60d
-27.17%
90d
-27.59%
|
Apert. $0.09965
Min. $0.092771
Máx. $0.101707
|
$91.73M 959.42M XPL | $172.09M |
|
||
| 233 |
Theta Network
233
THETA
|
$0.171558 | -0.17% | -1.8% | -3.19% |
30d
-13.78%
60d
-45.87%
90d
-39.91%
|
Apert. $0.172699
Min. $0.169001
Máx. $0.175681
|
$8.09M 47.13M THETA | $171.56M |
|
||
| 234 |
Undeads Games
234
UDS
|
$1.70 | 0.18% | -1.72% | -7.55% |
30d
17.56%
60d
-32.67%
90d
-29.8%
|
Apert. $1.7599
Min. $1.6923
Máx. $1.7599
|
$495.04K 291.99K UDS | $168.32M |
|
||
| 235 |
Wrapped Solana
235
SOL
|
$89.97 | -0.06% | 0.72% | 2.03% |
30d
10.08%
60d
-32.63%
90d
-28.14%
|
Apert. $89.03
Min. $88.61
Máx. $90.03
|
$398.25M 4.43M SOL | $168.23M |
|
||
| 236 |
Raydium
236
RAY
|
$0.618991 | -0.18% | 1% | 1.86% |
30d
-3.82%
60d
-40.51%
90d
-31.76%
|
Apert. $0.615267
Min. $0.605863
Máx. $0.621081
|
$12.05M 19.48M RAY | $166.32M |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.070959 | 0.13% | 0.15% | -3.24% |
30d
-10.73%
60d
-13.7%
90d
-26.07%
|
Apert. $0.070562
Min. $0.070534
Máx. $0.071448
|
$64.92M 914.85M FF | $166.04M |
|
||
| 238 |
ADI
238
ADI
|
$3.22 | 0.02% | -3.2% | -8.91% |
30d
6.15%
60d
103.82%
90d
160.1%
|
Apert. $3.3172
Min. $3.2014
Máx. $3.3442
|
$1.02M 316.94K ADI | $164.93M |
|
||
| 239 |
MX Token
239
MX
|
$1.79 | -0.02% | -0.03% | -0.04% |
30d
-0.43%
60d
-10.3%
90d
-11.74%
|
Apert. $1.7909
Min. $1.7887
Máx. $1.7913
|
$4.97M 2.78M MX | $164.42M |
|
||
| 240 |
Maker
240
MKR
|
$1,758.18 | -0.12% | 0.07% | -3.43% |
30d
12.42%
60d
16.42%
90d
19.47%
|
Apert. $1,762.66
Min. $1,733.79
Máx. $1,762.66
|
$94.78K 53.00 MKR | $164.32M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$680.39 | -0.23% | -0.17% | -2.4% |
30d
5.76%
60d
-30.84%
90d
-24.63%
|
Apert. $681.65
Min. $678.09
Máx. $683.12
|
$17.67K 25.00 asBNB | $163.04M |
|
||
| 242 |
BNB48 Club Token
242
KOGE
|
$48.00 | - | -0.01% | - |
30d
0.04%
60d
0.04%
90d
0.01%
|
Apert. $48.00
Min. $47.98
Máx. $48.00
|
$49.67M 1.03M KOGE | $162.63M |
|
||
| 243 |
Mantle Restaked Ether
243
CMETH
|
$2,340.83 | -0.12% | 0.4% | 2.87% |
30d
9.68%
60d
-32.2%
90d
-27.18%
|
Apert. $2,332.05
Min. $2,310.28
Máx. $2,360.61
|
$262.06K 111.00 CMETH | $160.71M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.562885 | 0.03% | 39.49% | 33.26% |
30d
20.38%
60d
13.2%
90d
6.62%
|
Apert. $0.398674
Min. $0.398674
Máx. $0.595829
|
$67.98K 120.77K TRIBE | $160.08M |
|
||
| 245 |
Gala
245
GALA
|
$0.003345 | 0.22% | -1.43% | -4.34% |
30d
-14.52%
60d
-49.55%
90d
-46.03%
|
Apert. $0.00336379
Min. $0.0033178
Máx. $0.00342405
|
$17.88M 5.35B GALA | $158.82M |
|
||
| 246 |
OriginTrail
246
TRAC
|
$0.307375 | -2.22% | -1.87% | -1.77% |
30d
-7.73%
60d
-24.65%
90d
-23.32%
|
Apert. $0.313482
Min. $0.303558
Máx. $0.319074
|
$5.28M 17.17M TRAC | $153.69M |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2308 | - | 0.92% | 1.19% |
30d
-5.08%
60d
5.95%
90d
9.88%
|
Apert. $1.2196
Min. $1.2196
Máx. $1.2309
|
$5.28K - | $153.34M |
|
||
| 248 |
Agora
248
AUSD
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.03%
90d
0.02%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$41.52M 41.53M AUSD | $152.66M |
|
||
| 249 |
DeepBook Protocol
249
DEEP
|
$0.030912 | -0.89% | - | -12.2% |
30d
8.39%
60d
-24.33%
90d
-10.13%
|
Apert. $0.030751
Min. $0.03067
Máx. $0.031779
|
$6.34M 204.95M DEEP | $152.06M |
|
||
| 250 |
SuperTrust
250
SUT
|
$0.797255 | -1.25% | -3.67% | -19.33% |
30d
61.07%
60d
-19.71%
90d
22.93%
|
Apert. $0.82754
Min. $0.797255
Máx. $0.827639
|
$403.95K 506.68K SUT | $150.21M |
|
34.359 Monedas Monitoreadas - Página
5 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.