Cap Mercado $4.48T
-2.41%
Volumen 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monedas
33.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,492.42 | 0.22% | -3.72% | 4.48% |
30d
4.32%
60d
7.36%
90d
61.58%
|
Apert. $4,686.94
Min. $4,439.44
Máx. $4,728.80
|
$16.00M 3.56K BETH | $453.61M |
|
||
| 202 |
Beam
202
beam
|
$0.009140 | -0.75% | -0.63% | 10.11% |
30d
24.94%
60d
12.92%
90d
42.12%
|
Apert. $0.0097877
Min. $0.0090231
Máx. $0.009861
|
$34.45M 3.77B beam | $452.10M |
|
||
| 203 |
Helium
203
HNT
|
$2.42 | -0.88% | -3.99% | -4.24% |
30d
3.3%
60d
-22.51%
90d
0.95%
|
Apert. $2.5687
Min. $2.4060
Máx. $2.5719
|
$7.85M 3.25M HNT | $450.48M |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$5,054.25 | - | -5.68% | 4.48% |
30d
4.46%
60d
7.07%
90d
61.93%
|
Apert. $5,303.24
Min. $5,005.99
Máx. $5,358.67
|
- - | $449.38M |
|
||
| 205 |
Brett
205
BRETT
|
$0.044269 | -0.74% | 0.14% | 2.77% |
30d
-8.53%
60d
-28.02%
90d
-11.64%
|
Apert. $0.046946
Min. $0.042511
Máx. $0.047378
|
$58.53M 1.32B BRETT | $438.71M |
|
||
| 206 |
NEO
206
NEO
|
$6.19 | -1.24% | 2.08% | 3.36% |
30d
-8.22%
60d
-5.96%
90d
5.53%
|
Apert. $6.258
Min. $5.971
Máx. $6.291
|
$44.44M 7.18M NEO | $436.53M |
|
||
| 207 |
APENFT
207
APENFT
|
$0.00000043 | -0.14% | -1.36% | -0.25% |
30d
-3.81%
60d
-9.76%
90d
-2.97%
|
Apert. $0.000000431
Min. $0.000000428
Máx. $0.000000434
|
$31.04M 72.53T APENFT | $428.24M |
|
||
| 208 |
Wrapped Zedxion
208
WZEDX
|
$0.103895 | 0.53% | -0.16% | 4.52% |
30d
10.83%
60d
-69.68%
90d
-68%
|
Apert. $0.103997
Min. $0.10283
Máx. $0.10421
|
$46.30M 445.67M WZEDX | $426.92M |
|
||
| 209 |
Chiliz
209
CHZ
|
$0.042410 | 0.48% | -1.55% | -3.86% |
30d
2.02%
60d
-2.22%
90d
12.08%
|
Apert. $0.044282
Min. $0.041322
Máx. $0.044748
|
$74.54M 1.76B CHZ | $425.38M |
|
||
| 210 |
Vision
210
VSN
|
$0.121531 | -0.23% | -4.33% | -8.67% |
30d
-21.07%
60d
-34.32%
90d
-3.06%
|
Apert. $0.128271
Min. $0.120291
Máx. $0.128341
|
$2.95M 24.24M VSN | $424.68M |
|
||
| 211 |
ApeCoin
211
APE
|
$0.558345 | -0.62% | 0.55% | 2.06% |
30d
-6.55%
60d
-12.66%
90d
-11.71%
|
Apert. $0.570474
Min. $0.547565
Máx. $0.572663
|
$23.85M 42.71M APE | $420.24M |
|
||
| 212 |
Wrapped Solana
212
SOL
|
$222.73 | 0.27% | -1.53% | 1.45% |
30d
4.09%
60d
23.39%
90d
41.61%
|
Apert. $230.77
Min. $219.58
Máx. $231.16
|
$1.26B 5.67M SOL | $415.81M |
|
||
| 213 |
Compound
213
COMP
|
$42.63 | -0.45% | 0.77% | 0.39% |
30d
-2.77%
60d
-22.67%
90d
-5.61%
|
Apert. $43.58
Min. $41.97
Máx. $43.86
|
$22.71M 532.58K COMP | $413.28M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.004454 | -1.81% | -2.36% | 4.79% |
30d
6.81%
60d
-18.48%
90d
30.35%
|
Apert. $0.00460146
Min. $0.00441115
Máx. $0.00470477
|
$16.48M 3.70B ZBCN | $411.24M |
|
||
| 215 |
THORChain
215
RUNE
|
$1.1594 | -0.8% | 1.18% | -2.81% |
30d
-8.07%
60d
-18.97%
90d
-17.92%
|
Apert. $1.1947
Min. $1.1300
Máx. $1.1974
|
$38.37M 33.09M RUNE | $407.28M |
|
||
| 216 |
Linea
216
LINEA
|
$0.026187 | -0.41% | -0.99% | -2.14% |
30d
-18.24%
60d
-18.24%
90d
-18.24%
|
Apert. $0.027701
Min. $0.025743
Máx. $0.027745
|
$120.43M 4.60B LINEA | $405.43M |
|
||
| 217 |
Telcoin
217
TEL
|
$0.004414 | -0.98% | -2.74% | 7.1% |
30d
-13.83%
60d
-28.72%
90d
9.85%
|
Apert. $0.0045861
Min. $0.00441439
Máx. $0.00461943
|
$1.97M 446.09M TEL | $401.74M |
|
||
| 218 |
Gnosis
218
GNO
|
$150.45 | -0.85% | -2.27% | 0.07% |
30d
10.38%
60d
9.16%
90d
26.93%
|
Apert. $157.92
Min. $150.42
Máx. $158.27
|
$4.78M 31.77K GNO | $397.07M |
|
||
| 219 |
Wrapped Chiliz
219
WCHZ
|
$0.042196 | 1.52% | -5.78% | -3.81% |
30d
2.35%
60d
-2.37%
90d
11.33%
|
Apert. $0.044155
Min. $0.041349
Máx. $0.044786
|
$57.91K 1.37M WCHZ | $388.49M |
|
||
| 220 |
Toshi
220
TOSHI
|
$0.000922 | -0.64% | 4.69% | 23.94% |
30d
57.16%
60d
27.97%
90d
69.71%
|
Apert. $0.00090462
Min. $0.0008589
Máx. $0.00095171
|
$77.57M 84.14B TOSHI | $387.83M |
|
||
| 221 |
Dash
221
DASH
|
$31.17 | 3.97% | -1.39% | 19.06% |
30d
23.09%
60d
35.13%
90d
50.1%
|
Apert. $32.71
Min. $28.56
Máx. $32.85
|
$85.18M 2.73M DASH | $387.69M |
|
||
| 222 |
Core DAO
222
CORE
|
$0.381380 | -0.2% | -0.48% | -2.47% |
30d
-13.28%
60d
-27.86%
90d
-25.24%
|
Apert. $0.395528
Min. $0.373608
Máx. $0.397388
|
$13.68M 35.87M CORE | $386.68M |
|
||
| 223 |
Synthetix Network Token
223
SNX
|
$1.1215 | -0.6% | -4.52% | 0.3% |
30d
62.74%
60d
69.69%
90d
84.42%
|
Apert. $1.2008
Min. $1.1081
Máx. $1.2055
|
$36.15M 32.23M SNX | $385.21M |
|
||
| 224 |
Arweave
224
AR
|
$5.86 | -0.76% | 0.38% | 0.05% |
30d
-16.82%
60d
-24.71%
90d
1.73%
|
Apert. $6.059
Min. $5.747
Máx. $6.119
|
$37.92M 6.47M AR | $384.78M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.010875 | -0.72% | -0.41% | 1.23% |
30d
3.2%
60d
-24.12%
90d
-22.13%
|
Apert. $0.01131
Min. $0.010733
Máx. $0.011404
|
$16.45M 1.51B XCN | $383.74M |
|
||
| 226 |
AI Companions
226
AIC
|
$0.506737 | -0.22% | 7.98% | 53.39% |
30d
314.11%
60d
233.66%
90d
260.13%
|
Apert. $0.469538
Min. $0.463167
Máx. $0.510971
|
$9.05M 17.86M AIC | $380.05M |
|
||
| 227 |
Elrond / MultiversX
227
EGLD
|
$13.16 | -0.68% | -2.42% | -2.15% |
30d
-6.1%
60d
-18%
90d
-8%
|
Apert. $13.99
Min. $13.02
Máx. $14.08
|
$21.18M 1.61M EGLD | $377.29M |
|
||
| 228 |
币安人生
228
币安人生
|
$0.386406 | 4.13% | 198.84% | 362.36% |
30d
362.36%
60d
362.36%
90d
362.36%
|
Apert. $0.161389
Min. $0.129298
Máx. $0.50187
|
$509.44M 1.32B 币安人生 | $386.41M |
|
||
| 229 |
SuperVerse
229
SUPER
|
$0.584967 | -0.75% | 0.27% | -3.36% |
30d
-2.48%
60d
-23.87%
90d
-15.88%
|
Apert. $0.601658
Min. $0.574394
Máx. $0.603554
|
$12.12M 20.73M SUPER | $367.60M |
|
||
| 230 |
Universal BTC
230
UNIBTC
|
$122,300.19 | 0.08% | -1.4% | 5.16% |
30d
9.82%
60d
4.91%
90d
11.72%
|
Apert. $123,585.52
Min. $120,005.79
Máx. $124,064.74
|
$127.91K 1.00 UNIBTC | $363.76M |
|
||
| 231 |
1inch
231
1INCH
|
$0.259948 | - | 0.67% | 0.01% |
30d
1.57%
60d
-11.22%
90d
19.44%
|
Apert. $0.265344
Min. $0.251692
Máx. $0.268429
|
$22.51M 86.58M 1INCH | $363.43M |
|
||
| 232 |
Reserve Rights
232
RSR
|
$0.005980 | -0.28% | -1.05% | -1% |
30d
-23.37%
60d
-32.06%
90d
-20.7%
|
Apert. $0.0063148
Min. $0.00590186
Máx. $0.00635744
|
$17.76M 2.97B RSR | $361.49M |
|
||
| 233 |
Falcon Finance
233
FF
|
$0.153615 | -0.62% | -13.55% | -23.54% |
30d
-72.23%
60d
-72.23%
90d
-72.23%
|
Apert. $0.184822
Min. $0.149029
Máx. $0.189419
|
$192.10M 1.25B FF | $359.46M |
|
||
| 234 |
Axie Infinity Shards
234
AXS
|
$2.15 | -0.7% | -1.09% | -1.51% |
30d
-13.82%
60d
-14.55%
90d
-5.83%
|
Apert. $2.2826
Min. $2.1184
Máx. $2.2963
|
$31.72M 14.72M AXS | $358.57M |
|
||
| 235 |
eCash
235
XEC
|
$0.000018 | -0.48% | -1.43% | -0.49% |
30d
-9.32%
60d
-17.25%
90d
-7.89%
|
Apert. $0.0000188
Min. $0.00001781
Máx. $0.00001896
|
$8.42M 467.38B XEC | $359.06M |
|
||
| 236 |
Merlin Chain
236
MERL
|
$0.365229 | 1.62% | -0.01% | 22.13% |
30d
152.84%
60d
216.56%
90d
234.28%
|
Apert. $0.358261
Min. $0.348871
Máx. $0.376204
|
$42.83M 117.27M MERL | $357.54M |
|
||
| 237 |
Useless Coin
237
USELESS
|
$0.350475 | -6.92% | 28.06% | 86% |
30d
42.46%
60d
65.02%
90d
14.07%
|
Apert. $0.280678
Min. $0.261199
Máx. $0.382446
|
$216.91M 618.90M USELESS | $350.16M |
|
||
| 238 |
Kava
238
KAVA
|
$0.327140 | -0.27% | 1.03% | 0.85% |
30d
-11.08%
60d
-17.66%
90d
-18.62%
|
Apert. $0.331542
Min. $0.31939
Máx. $0.335293
|
$9.67M 29.56M KAVA | $354.24M |
|
||
| 239 |
Berachain
239
BERA
|
$2.75 | 0.49% | 2.91% | -3.99% |
30d
18.42%
60d
30.81%
90d
50.98%
|
Apert. $2.7761
Min. $2.5507
Máx. $2.7934
|
$50.67M 18.41M BERA | $353.05M |
|
||
| 240 |
GHO
240
GHO
|
$0.9997 | -0.02% | 0.01% | - |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$1.71M 1.71M GHO | $352.71M |
|
||
| 241 |
xSolvBTC
241
xSolvBTC
|
$121,785.81 | 0.06% | -1.83% | 5.43% |
30d
9.26%
60d
4.23%
90d
9.77%
|
Apert. $123,613.48
Min. $120,314.72
Máx. $124,058.18
|
$332.00 0 xSolvBTC | $349.13M |
|
||
| 242 |
Astherus USDF
242
USDF
|
$0.9988 | -0.01% | 0.05% | -0.17% |
30d
0.01%
60d
-0.02%
90d
-0.06%
|
Apert. $0.9984
Min. $0.998
Máx. $0.9988
|
$11.12M 11.13M USDF | $343.00M |
|
||
| 243 |
Sanctum Infinity
243
INF
|
$305.47 | 0.52% | -0.91% | 1.96% |
30d
5.29%
60d
25.65%
90d
45%
|
Apert. $315.75
Min. $300.26
Máx. $316.45
|
$1.31M 4.30K INF | $343.24M |
|
||
| 244 |
Olympus v2
244
OHM
|
$21.80 | -0.51% | -0.4% | -1.95% |
30d
-5.46%
60d
-4.21%
90d
5.38%
|
Apert. $22.17
Min. $21.69
Máx. $22.17
|
$197.50K 9.06K OHM | $342.85M |
|
||
| 245 |
Venus USDT
245
vUSDT
|
$0.025308 | - | - | -2.24% |
30d
-1.87%
60d
-1.48%
90d
-1.19%
|
Apert. $0.025813
Min. $0.025286
Máx. $0.025826
|
- - | $339.21M |
|
||
| 246 |
Convex Finance
246
CVX
|
$3.49 | -1.21% | -3.5% | 5.41% |
30d
-3.33%
60d
-23.51%
90d
23.5%
|
Apert. $3.7332
Min. $3.4117
Máx. $3.8150
|
$16.38M 4.69M CVX | $339.37M |
|
||
| 247 |
Smart Bitcoin
247
RBTC
|
$120,928.28 | - | -2.33% | 3.46% |
30d
8.22%
60d
3.27%
90d
8.95%
|
Apert. $123,819.27
Min. $120,928.27
Máx. $123,819.27
|
- - | $337.87M |
|
||
| 248 |
AIOZ Network
248
AIOZ
|
$0.279500 | -0.73% | -2.52% | 0.89% |
30d
-10.37%
60d
-28.94%
90d
-12.44%
|
Apert. $0.300341
Min. $0.277593
Máx. $0.300341
|
$9.63M 34.45M AIOZ | $337.75M |
|
||
| 249 |
Plume
249
PLUME
|
$0.108935 | -1.2% | 2.45% | 11.68% |
30d
12.29%
60d
8.89%
90d
4.48%
|
Apert. $0.110161
Min. $0.104922
Máx. $0.112207
|
$69.70M 639.85M PLUME | $330.57M |
|
||
| 250 |
Ronin
250
RON
|
$0.476377 | -0.65% | -0.57% | 1.01% |
30d
-0.85%
60d
-16.49%
90d
-5.35%
|
Apert. $0.492135
Min. $0.469059
Máx. $0.494618
|
$4.46M 9.36M RON | $330.19M |
|
33.366 Monedas Monitoreadas - Página
5 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.