Cap Mercado $3.20T
3.7%
Volumen 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
201
FARTCOIN
|
$0.281662 | 0.21% | 3.15% | -23.29% |
30d
-0.9%
60d
-19.77%
90d
-63.53%
|
Apert. $0.245828
Min. $0.245828
Máx. $0.286521
|
$98.55M 349.90M FARTCOIN | $281.66M |
|
||
| 202 |
Frax
202
FRAX
|
$0.9937 | -0.05% | 0.11% | 0.04% |
30d
0.46%
60d
-0.2%
90d
-0.43%
|
Apert. $0.9916
Min. $0.989774
Máx. $0.9942
|
$94.23K 94.83K FRAX | $278.58M |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$908.21 | 0.17% | 2.06% | -3.26% |
30d
-5.54%
60d
-20.14%
90d
-19.16%
|
Apert. $878.13
Min. $873.39
Máx. $909.60
|
$64.90K 71.00 asBNB | $273.65M |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.271764 | -0.09% | 0.96% | -10.31% |
30d
-4.8%
60d
-41.85%
90d
-34.64%
|
Apert. $0.262471
Min. $0.262471
Máx. $0.275398
|
$340.25K 1.25M BORG | $266.94M |
|
||
| 205 |
Humanity Protocol
205
H
|
$0.122185 | 3.72% | 25.13% | 117.35% |
30d
-9.06%
60d
-14.32%
90d
110.49%
|
Apert. $0.09647
Min. $0.091861
Máx. $0.131593
|
$96.67M 791.16M H | $268.81M |
|
||
| 206 |
GTBTC
206
GTBTC
|
$88,297.64 | -0.07% | 1.11% | -2.42% |
30d
-6.04%
60d
-6.04%
90d
-6.04%
|
Apert. $85,474.54
Min. $85,375.86
Máx. $88,797.35
|
$153.45K 1.00 GTBTC | $264.85M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$87,275.52 | -0.01% | 2.16% | -2.61% |
30d
-4.93%
60d
-19.84%
90d
-24.16%
|
Apert. $84,704.98
Min. $84,704.97
Máx. $87,836.79
|
- - | $259.59M |
|
||
| 208 |
Vaulta
208
A
|
$0.160084 | 0.19% | 5.85% | -10.06% |
30d
-30.46%
60d
-43.55%
90d
-65.87%
|
Apert. $0.147737
Min. $0.147737
Máx. $0.161101
|
$20.66M 129.06M A | $257.88M |
|
||
| 209 |
NEO
209
NEO
|
$3.59 | -0.19% | 2.59% | -11.74% |
30d
-22.25%
60d
-28.67%
90d
-45.68%
|
Apert. $3.4399
Min. $3.4360
Máx. $3.6154
|
$13.38M 3.73M NEO | $253.13M |
|
||
| 210 |
ZEEBU
210
ZBU
|
$0.611430 | 0.04% | -1.41% | -29.43% |
30d
-43.75%
60d
-63.47%
90d
-67.06%
|
Apert. $0.61938
Min. $0.600851
Máx. $0.620197
|
$185.47K 303.33K ZBU | $252.90M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.128078 | 0.27% | 3.61% | -12.17% |
30d
-30.7%
60d
-44.47%
90d
-60.31%
|
Apert. $0.120824
Min. $0.120824
Máx. $0.128798
|
$25.23M 196.99M MANA | $252.28M |
|
||
| 212 |
Alchemix USD
212
ALUSD
|
$0.9916 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$73.77K - | $251.89M |
|
||
| 213 |
Sanctum Infinity
213
INF
|
$174.53 | 0.36% | 3.43% | -5.1% |
30d
-11.36%
60d
-30.86%
90d
-46.93%
|
Apert. $163.29
Min. $163.29
Máx. $175.81
|
$3.47M 19.87K INF | $247.26M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$87,795.30 | - | 3.19% | -2.07% |
30d
-3.97%
60d
-21.03%
90d
-24.01%
|
Apert. $85,070.24
Min. $85,069.62
Máx. $87,795.29
|
- - | $245.29M |
|
||
| 215 |
Compound
215
COMP
|
$24.66 | 0.02% | -0.85% | -15.69% |
30d
-21.65%
60d
-33.58%
90d
-44.89%
|
Apert. $24.33
Min. $24.33
Máx. $25.32
|
$27.24M 1.10M COMP | $245.63M |
|
||
| 216 |
Raydium
216
RAY
|
$0.906234 | -0.08% | 4.34% | -16.19% |
30d
-26.92%
60d
-49.67%
90d
-71.42%
|
Apert. $0.837002
Min. $0.837002
Máx. $0.913652
|
$19.42M 21.43M RAY | $243.40M |
|
||
| 217 |
Wrapped Solana
217
SOL
|
$126.02 | 0.24% | 3.44% | -5.11% |
30d
-11.85%
60d
-31.74%
90d
-47.77%
|
Apert. $118.24
Min. $118.04
Máx. $126.90
|
$558.66M 4.43M SOL | $234.72M |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$24.61 | 0.74% | 5.84% | -13.34% |
30d
-37.16%
60d
-33.23%
90d
-54.51%
|
Apert. $22.31
Min. $22.31
Máx. $24.79
|
$65.76M 2.67M WHYPE | $233.71M |
|
||
| 219 |
Plasma
219
XPL
|
$0.129946 | 0.22% | 5.37% | -11.42% |
30d
-47.79%
60d
-67.32%
90d
-84.37%
|
Apert. $0.116921
Min. $0.116921
Máx. $0.136333
|
$115.40M 888.07M XPL | $233.90M |
|
||
| 220 |
Ape and Pepe
220
APEPE
|
$0.00000110 | -0.02% | 0.57% | -4.83% |
30d
-41.33%
60d
-17.73%
90d
32.74%
|
Apert. $0.000001101
Min. $0.000001096
Máx. $0.000001104
|
$25.84M 23.43T APEPE | $231.75M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025801 | - | 2.04% | -0.06% |
30d
0.04%
60d
1.91%
90d
-0.19%
|
Apert. $0.025288
Min. $0.025282
Máx. $0.025806
|
- - | $227.95M |
|
||
| 222 |
Fantom
222
FTM
|
$0.081199 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$4.60K - | $227.65M |
|
||
| 223 |
Sonic
223
S
|
$0.079117 | 0.13% | 3.62% | -12.96% |
30d
-34.83%
60d
-52.94%
90d
-72.58%
|
Apert. $0.07369
Min. $0.07369
Máx. $0.080284
|
$40.24M 508.56M S | $227.86M |
|
||
| 224 |
Arweave
224
AR
|
$3.44 | 0.07% | 2.8% | -13.08% |
30d
-18.6%
60d
-11.37%
90d
-49.44%
|
Apert. $3.1655
Min. $3.1655
Máx. $3.5142
|
$24.27M 7.06M AR | $225.63M |
|
||
| 225 |
Falcon Finance
225
FF
|
$0.095457 | -0.38% | 2.03% | -15.74% |
30d
-31.31%
60d
-29.59%
90d
-41.93%
|
Apert. $0.091421
Min. $0.091421
Máx. $0.09641
|
$125.53M 1.32B FF | $223.37M |
|
||
| 226 |
Zebec Network
226
ZBCN
|
$0.002873 | -0.66% | 17.29% | 4.15% |
30d
5.53%
60d
-20.99%
90d
-27.51%
|
Apert. $0.00238946
Min. $0.00238946
Máx. $0.00291384
|
$10.72M 3.73B ZBCN | $220.41M |
|
||
| 227 |
Terra Classic
227
LUNC
|
$0.000040 | -0.04% | 5.62% | -14.88% |
30d
34.15%
60d
-3.49%
90d
-32.95%
|
Apert. $0.00003693
Min. $0.00003693
Máx. $0.0000413
|
$51.37M 1.28T LUNC | $220.68M |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$141.67 | 0.3% | 3.39% | -4.97% |
30d
-11.06%
60d
-30.89%
90d
-46.93%
|
Apert. $132.80
Min. $132.58
Máx. $142.54
|
$772.74K 5.45K BBSOL | $217.80M |
|
||
| 229 |
1inch
229
1INCH
|
$0.155345 | -0.08% | 3.17% | -11.03% |
30d
-15.28%
60d
-10.17%
90d
-39.74%
|
Apert. $0.146693
Min. $0.146693
Máx. $0.156898
|
$11.75M 75.65M 1INCH | $217.81M |
|
||
| 230 |
Loaded Lions
230
LION
|
$0.006905 | 0.01% | 4.81% | -4% |
30d
-11.95%
60d
-37.71%
90d
-62.31%
|
Apert. $0.00646476
Min. $0.00646476
Máx. $0.00690521
|
$880.88K 127.57M LION | $212.99M |
|
||
| 231 |
eCash
231
XEC
|
$0.000011 | 0.15% | 2.68% | -7.29% |
30d
-15.08%
60d
-26.51%
90d
-46.35%
|
Apert. $0.00000997
Min. $0.00000997
Máx. $0.00001064
|
$5.38M 511.09B XEC | $210.34M |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.109110 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$30.18K - | $208.81M |
|
||
| 233 |
BUILDon
233
B
|
$0.208944 | -0.05% | -6.74% | -12.69% |
30d
14.51%
60d
30.86%
90d
-57.09%
|
Apert. $0.219052
Min. $0.202451
Máx. $0.226179
|
$7.16M 34.25M B | $208.94M |
|
||
| 234 |
Wrapped AVAX
234
WAVAX
|
$12.22 | 0.06% | 3.96% | -7.57% |
30d
-14.64%
60d
-37.88%
90d
-63.01%
|
Apert. $11.35
Min. $11.30
Máx. $12.34
|
$71.89M 5.88M WAVAX | $207.94M |
|
||
| 235 |
Stable
235
STABLE
|
$0.011873 | 0.65% | 10.46% | -24.53% |
30d
-60.43%
60d
-60.43%
90d
-60.43%
|
Apert. $0.010644
Min. $0.010502
Máx. $0.013349
|
$326.50M 27.50B STABLE | $208.97M |
|
||
| 236 |
Monad
236
MONAD1
|
$0.019145 | - | 8.71% | -18.17% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Apert. $0.016928
Min. $0.016928
Máx. $0.019333
|
$152.12M 7.95B MONAD1 | $207.35M |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$2.67 | -0.12% | 1.94% | -15.37% |
30d
-18.15%
60d
-40.99%
90d
-48.52%
|
Apert. $2.5566
Min. $2.5566
Máx. $2.7025
|
$2.61M 979.04K FLUID | $206.27M |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.411980 | 0.35% | -1.51% | -17.16% |
30d
-19.42%
60d
-44.28%
90d
11.58%
|
Apert. $0.412195
Min. $0.403664
Máx. $0.436563
|
$4.83M 11.73M TRAC | $205.99M |
|
||
| 239 |
THORChain
239
RUNE
|
$0.579041 | 0.11% | 0.51% | -10.66% |
30d
-18.8%
60d
-31.28%
90d
-54.4%
|
Apert. $0.561524
Min. $0.561524
Máx. $0.592631
|
$27.26M 47.07M RUNE | $203.28M |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.523375 | -0.12% | 4.22% | 0.59% |
30d
8.49%
60d
-17.32%
90d
-14.14%
|
Apert. $0.503587
Min. $0.500942
Máx. $0.52403
|
$66.86K 127.75K TRIBE | $201.88M |
|
||
| 241 |
Golem
241
GLM
|
$0.201698 | 0.28% | 1.07% | -5.7% |
30d
-14.53%
60d
16.77%
90d
-16.06%
|
Apert. $0.194718
Min. $0.194672
Máx. $0.204022
|
$7.09M 35.17M GLM | $201.70M |
|
||
| 242 |
Ultima
242
ULTIMA
|
$5,376.91 | -0.01% | 13.75% | -20.8% |
30d
68.45%
60d
26.77%
90d
-18.15%
|
Apert. $4,839.61
Min. $4,673.86
Máx. $5,377.70
|
$19.65M 3.65K ULTIMA | $201.14M |
|
||
| 243 |
Walrus
243
WAL
|
$0.129067 | -0.06% | 3.66% | -15.62% |
30d
-27.54%
60d
-42.3%
90d
-69.04%
|
Apert. $0.122163
Min. $0.122163
Máx. $0.130799
|
$9.45M 73.22M WAL | $199.33M |
|
||
| 244 |
WeFi
244
WFI
|
$2.62 | 0.35% | 1.74% | 8.21% |
30d
20.14%
60d
123.6%
90d
283.24%
|
Apert. $2.5573
Min. $2.5519
Máx. $2.6388
|
$3.18M 1.21M WFI | $199.44M |
|
||
| 245 |
Maker
245
MKR
|
$1,448.30 | 0.4% | 4.55% | -19.84% |
30d
-19.71%
60d
-20.67%
90d
-19.29%
|
Apert. $1,335.26
Min. $1,335.26
Máx. $1,448.29
|
$452.56K 312.00 MKR | $196.24M |
|
||
| 246 |
Agora
246
AUSD
|
$0.9998 | 0.02% | 0.02% | -0.01% |
30d
-0.07%
60d
0.03%
90d
-
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0003
|
$36.82M 36.82M AUSD | $196.04M |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.395228 | -0.24% | 1.61% | -12.37% |
30d
-40.62%
60d
-62.74%
90d
-78.98%
|
Apert. $0.368796
Min. $0.368796
Máx. $0.40347
|
$44.30M 112.08M EIGEN | $194.55M |
|
||
| 248 |
ZORA
248
ZORA
|
$0.043145 | -1.54% | 9.58% | -10.49% |
30d
-26.43%
60d
-55.53%
90d
-31.12%
|
Apert. $0.038947
Min. $0.037628
Máx. $0.044738
|
$59.33M 1.38B ZORA | $192.86M |
|
||
| 249 |
Cheems (cheems.pet)
249
CHEEMS
|
$0.00000102 | 0.39% | 2.93% | -0.93% |
30d
2.88%
60d
-29.01%
90d
-18.54%
|
Apert. $0.00000098
Min. $0.00000098
Máx. $0.000001028
|
$2.46M 2.41T CHEEMS | $191.41M |
|
||
| 250 |
Elrond / MultiversX
250
EGLD
|
$6.61 | 0.01% | 2.82% | -11.64% |
30d
-20.41%
60d
-31.29%
90d
-54.6%
|
Apert. $6.271
Min. $6.271
Máx. $6.718
|
$8.87M 1.34M EGLD | $191.18M |
|
33.846 Monedas Monitoreadas - Página
5 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.