Cap Mercado $27.53T
85.8%
Volumen 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MimbleWimbleCoin
201
MWC
|
$37.74 | -0.08% | -1.04% | -0.84% |
30d
-2.51%
60d
11.23%
90d
77.82%
|
Apert. $38.09
Min. $37.72
Máx. $38.16
|
$157.60K 4.18K MWC | $414.50M |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.042530 | -0.51% | 4.21% | 12.33% |
30d
14.66%
60d
0.1%
90d
20.63%
|
Apert. $0.040416
Min. $0.040204
Máx. $0.043115
|
$37.18M 874.18M CHZ | $413.49M |
|
||
| 203 |
EOS
203
EOS
|
$0.566453 | -0.08% | 3.04% | 7.72% |
30d
-6.62%
60d
-28.66%
90d
-9.77%
|
Apert. $0.55017
Min. $0.544624
Máx. $0.566936
|
$1.79M 3.16M EOS | $412.04M |
|
||
| 204 |
Popcat
204
POPCAT
|
$0.417870 | 0.08% | 13.69% | 29.15% |
30d
28.95%
60d
-3.71%
90d
68.43%
|
Apert. $0.362463
Min. $0.357816
Máx. $0.428934
|
$139.10M 332.89M POPCAT | $409.50M |
|
||
| 205 |
Wormhole
205
W
|
$0.087749 | -1.13% | 3.98% | 28.01% |
30d
26.43%
60d
-5.92%
90d
30.9%
|
Apert. $0.081989
Min. $0.081484
Máx. $0.089749
|
$76.54M 872.30M W | $409.93M |
|
||
| 206 |
Movement
206
MOVE
|
$0.157064 | -0.4% | 5.11% | 7.52% |
30d
9.03%
60d
-14.54%
90d
-33.59%
|
Apert. $0.146789
Min. $0.14629
Máx. $0.159253
|
$104.84M 667.51M MOVE | $408.37M |
|
||
| 207 |
Turbo
207
TURBO
|
$0.005908 | -1.34% | -0.77% | 47.93% |
30d
48.47%
60d
20.63%
90d
212.82%
|
Apert. $0.00562193
Min. $0.00558838
Máx. $0.00622014
|
$201.28M 34.07B TURBO | $407.64M |
|
||
| 208 |
ether.fi
208
EBTC
|
$118,721.52 | - | 2.24% | 7.22% |
30d
10%
60d
15.56%
90d
40.46%
|
Apert. $116,775.58
Min. $116,110.87
Máx. $118,721.52
|
$26.47K 0 EBTC | $397.78M |
|
||
| 209 |
Wrapped Chiliz
209
WCHZ
|
$0.042817 | 0.28% | 5.56% | 12.75% |
30d
13.34%
60d
0.84%
90d
21.15%
|
Apert. $0.041087
Min. $0.04042
Máx. $0.042816
|
$23.32K 544.57K WCHZ | $394.20M |
|
||
| 210 |
SuperFarm
210
SUPERF
|
$0.869243 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$32.58M - | $392.63M |
|
||
| 211 |
LayerZero
211
ZRO
|
$2.27 | -0.68% | 4.01% | 19.15% |
30d
15.86%
60d
-11.36%
90d
-7.32%
|
Apert. $2.1494
Min. $2.1413
Máx. $2.3033
|
$47.09M 20.72M ZRO | $373.78M |
|
||
| 212 |
Axelar
212
AXL
|
$0.372866 | -0.89% | 3.55% | 9.34% |
30d
-10.06%
60d
0.59%
90d
29.42%
|
Apert. $0.354337
Min. $0.35265
Máx. $0.378015
|
$15.24M 40.86M AXL | $373.55M |
|
||
| 213 |
JUST
213
JST
|
$0.037535 | - | 3.66% | 7.17% |
30d
12.29%
60d
7.37%
90d
22.28%
|
Apert. $0.036125
Min. $0.036117
Máx. $0.037621
|
$57.10M 1.52B JST | $371.60M |
|
||
| 214 |
Ronin
214
RON
|
$0.562803 | -0.01% | 5.99% | 11.1% |
30d
9.57%
60d
-12.25%
90d
14.54%
|
Apert. $0.523027
Min. $0.521489
Máx. $0.567618
|
$8.42M 14.96M RON | $371.02M |
|
||
| 215 |
Gnosis
215
GNO
|
$140.49 | 0.27% | 7.88% | 18.15% |
30d
20.32%
60d
6.9%
90d
29.82%
|
Apert. $128.64
Min. $128.18
Máx. $141.00
|
$10.30M 73.34K GNO | $370.77M |
|
||
| 216 |
Beam
216
beam
|
$0.007446 | -0.41% | 2.83% | 14.3% |
30d
27.43%
60d
-3.06%
90d
25.32%
|
Apert. $0.00708183
Min. $0.00703749
Máx. $0.00756568
|
$18.80M 2.53B beam | $368.31M |
|
||
| 217 |
Sun (New)
217
SUN
|
$0.018995 | 0.12% | 1.76% | 8.24% |
30d
5.48%
60d
-1.15%
90d
12.77%
|
Apert. $0.018501
Min. $0.018491
Máx. $0.018994
|
$52.81M 2.78B SUN | $363.72M |
|
||
| 218 |
SUN (Old)
218
SUN-OLD
|
$0.018932 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$50.72M - | $362.50M |
|
||
| 219 |
Terra Classic
219
LUNC
|
$0.000065 | -0.4% | 2.49% | 7.62% |
30d
7.26%
60d
5.73%
90d
11.88%
|
Apert. $0.00006228
Min. $0.00006203
Máx. $0.00006531
|
$15.18M 234.58B LUNC | $360.82M |
|
||
| 220 |
Useless Coin
220
USELESS
|
$0.359690 | 12.15% | 0.96% | 21.07% |
30d
392.14%
60d
315.22%
90d
315.22%
|
Apert. $0.356718
Min. $0.320707
Máx. $0.370583
|
$50.77M 141.14M USELESS | $359.66M |
|
||
| 221 |
BENQI Liquid Staked AVAX
221
SAVAX
|
$27.88 | 0.43% | 4.31% | 17.47% |
30d
15.85%
60d
3.84%
90d
20.98%
|
Apert. $26.17
Min. $26.07
Máx. $27.88
|
$1.82M 65.41K SAVAX | $358.22M |
|
||
| 222 |
Aethir
222
ATH
|
$0.033677 | 0.7% | 1.08% | 22.58% |
30d
-10.64%
60d
-28.74%
90d
26.3%
|
Apert. $0.032907
Min. $0.032148
Máx. $0.033788
|
$42.58M 1.26B ATH | $358.29M |
|
||
| 223 |
Akash Network
223
AKT
|
$1.3973 | -0.96% | 1.67% | 23.35% |
30d
14.73%
60d
-6.3%
90d
34.92%
|
Apert. $1.3615
Min. $1.3468
Máx. $1.4226
|
$12.97M 9.28M AKT | $346.93M |
|
||
| 224 |
Beacon ETH
224
BETH
|
$3,384.64 | -0.02% | 10.23% | 22.46% |
30d
27.67%
60d
37.4%
90d
113.04%
|
Apert. $3,074.17
Min. $3,046.30
Máx. $3,409.18
|
$30.76M 9.09K BETH | $341.76M |
|
||
| 225 |
Trust Wallet Token
225
TWT
|
$0.814210 | -0.23% | 5.13% | 13.05% |
30d
3.68%
60d
-2.16%
90d
8.57%
|
Apert. $0.76571
Min. $0.763448
Máx. $0.825319
|
$16.95M 20.82M TWT | $339.24M |
|
||
| 226 |
Frax Staked Ether
226
SFRXETH
|
$3,769.91 | - | 9.36% | 21.96% |
30d
27.21%
60d
35.86%
90d
111.94%
|
Apert. $3,429.72
Min. $3,423.14
Máx. $3,769.98
|
- - | $337.93M |
|
||
| 227 |
Wrapped AVAX
227
WAVAX
|
$22.92 | 0.22% | 3.95% | 17.25% |
30d
15.3%
60d
3.38%
90d
19.71%
|
Apert. $21.49
Min. $21.39
Máx. $22.91
|
$102.10M 4.46M WAVAX | $337.52M |
|
||
| 228 |
Global Dollar
228
USDG
|
$0.9998 | - | 0.01% | -0.02% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0002
|
$6.08M 6.08M USDG | $336.25M |
|
||
| 229 |
Olympus v2
229
OHM
|
$21.31 | - | 2.75% | 3.25% |
30d
7.25%
60d
3.83%
90d
-6.58%
|
Apert. $20.75
Min. $20.62
Máx. $21.45
|
$318.81K 14.96K OHM | $336.11M |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$119,543.01 | - | 2.85% | 9.24% |
30d
14.79%
60d
16.27%
90d
42.02%
|
Apert. $116,159.72
Min. $116,082.34
Máx. $119,543.01
|
- - | $333.99M |
|
||
| 231 |
Amp
231
AMP
|
$0.003937 | -1.02% | 3.67% | 12.82% |
30d
3.06%
60d
-10.65%
90d
11.37%
|
Apert. $0.00373882
Min. $0.00373089
Máx. $0.0039819
|
$16.76M 4.26B AMP | $331.59M |
|
||
| 232 |
cat in a dogs world
232
MEW
|
$0.003721 | 2.49% | 18.88% | 28.78% |
30d
26.97%
60d
20.11%
90d
65.73%
|
Apert. $0.00305468
Min. $0.00303985
Máx. $0.00372583
|
$103.40M 27.78B MEW | $330.80M |
|
||
| 233 |
Venus USDT
233
vUSDT
|
$0.025623 | - | 0.04% | 0.07% |
30d
0.28%
60d
0.62%
90d
0.97%
|
Apert. $0.025614
Min. $0.025607
Máx. $0.025625
|
- - | $328.81M |
|
||
| 234 |
UPCX
234
UPC
|
$3.55 | -0.01% | 0.41% | 0.39% |
30d
-8.38%
60d
-9.29%
90d
-7.52%
|
Apert. $3.5280
Min. $3.5280
Máx. $3.5477
|
$1.19M 335.19K UPC | $327.11M |
|
||
| 235 |
Keeta
235
KTA
|
$0.802354 | -1.23% | -1.89% | 3.47% |
30d
-21.42%
60d
48.34%
90d
539.2%
|
Apert. $0.82905
Min. $0.796725
Máx. $0.856439
|
$14.38M 17.92M KTA | $324.95M |
|
||
| 236 |
Saros
236
SAROS
|
$0.267359 | -0.39% | 0.15% | 15.77% |
30d
30.18%
60d
69.07%
90d
104.83%
|
Apert. $0.273329
Min. $0.265009
Máx. $0.277638
|
$12.89M 48.20M SAROS | $311.78M |
|
||
| 237 |
WEMIX
237
WEMIX
|
$0.681942 | -0.93% | 2.64% | 68.4% |
30d
61.24%
60d
116.33%
90d
-10.52%
|
Apert. $0.652584
Min. $0.648458
Máx. $0.698674
|
$9.66M 14.16M WEMIX | $308.99M |
|
||
| 238 |
Peanut the Squirrel
238
PNUT
|
$0.306776 | -0.36% | 9.08% | 30.21% |
30d
29.85%
60d
2.5%
90d
138.91%
|
Apert. $0.276491
Min. $0.275008
Máx. $0.313164
|
$307.10M 1.00B PNUT | $306.73M |
|
||
| 239 |
Livepeer
239
LPT
|
$7.15 | -0.15% | 4.15% | 14.05% |
30d
5.32%
60d
33.88%
90d
86.37%
|
Apert. $6.733
Min. $6.708
Máx. $7.229
|
$43.66M 6.11M LPT | $303.28M |
|
||
| 240 |
Safe
240
SAFE
|
$0.495760 | -0.14% | 3.15% | 12.93% |
30d
13.18%
60d
3.33%
90d
22.05%
|
Apert. $0.474801
Min. $0.472094
Máx. $0.498747
|
$16.32M 32.92M SAFE | $300.94M |
|
||
| 241 |
Safe
241
SAFE
|
$0.494450 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$11.91M - | $300.15M |
|
||
| 242 |
Frax
242
FRAX
|
$0.9995 | -0.02% | 0.02% | - |
30d
0.04%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0000
|
$2.91M 2.91M FRAX | $299.49M |
|
||
| 243 |
FTX Token
243
FTT
|
$0.900764 | -0.37% | 3.42% | 10.05% |
30d
-0.26%
60d
-28.57%
90d
15.26%
|
Apert. $0.859381
Min. $0.857732
Máx. $0.915365
|
$18.90M 20.98M FTT | $296.26M |
|
||
| 244 |
Grass
244
GRASS
|
$1.2020 | 0.42% | 4.45% | 3.71% |
30d
-22.48%
60d
-36.47%
90d
-29.14%
|
Apert. $1.1193
Min. $1.1092
Máx. $1.2079
|
$36.62M 30.46M GRASS | $293.18M |
|
||
| 245 |
OpenEden Compounding OpenDollar
245
CUSDO
|
$1.0204 | 0.05% | 0.1% | 0.14% |
30d
0.19%
60d
-0.3%
90d
0.95%
|
Apert. $1.0194
Min. $1.0191
Máx. $1.0205
|
$11.98M 11.74M CUSDO | $290.17M |
|
||
| 246 |
Mocaverse
246
MOCA
|
$0.085066 | 2.13% | 3.83% | 15.12% |
30d
11.89%
60d
-5.51%
90d
12.88%
|
Apert. $0.081185
Min. $0.080855
Máx. $0.085066
|
$27.21M 319.82M MOCA | $288.99M |
|
||
| 247 |
Berachain
247
BERA
|
$2.37 | -0.7% | 7.14% | 31.26% |
30d
14.28%
60d
-22.79%
90d
-35.86%
|
Apert. $2.2851
Min. $2.1784
Máx. $2.5268
|
$297.39M 125.65M BERA | $285.31M |
|
||
| 248 |
Euler Finance
248
EUL
|
$14.35 | 1.01% | 6.88% | -4% |
30d
72.45%
60d
49.22%
90d
106.6%
|
Apert. $13.68
Min. $13.14
Máx. $14.34
|
$1.41M 98.26K EUL | $281.96M |
|
||
| 249 |
Dash
249
DASH
|
$22.74 | -0.55% | 2.71% | 9.36% |
30d
11.07%
60d
-0.41%
90d
11.39%
|
Apert. $21.91
Min. $21.78
Máx. $23.07
|
$33.82M 1.49M DASH | $280.48M |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$111,315.83 | - | 1.49% | 6.71% |
30d
10.07%
60d
436.24%
90d
35.25%
|
Apert. $109,673.67
Min. $109,673.67
Máx. $112,142.81
|
- - | $279.26M |
|
32.451 Monedas Monitoreadas - Página
5 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.