Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
201
VSN
|
$0.089294 | -0.07% | -0.56% | 1.12% |
30d
-7.29%
60d
-10.96%
90d
-19.72%
|
Apert. $0.09032
Min. $0.08928
Máx. $0.091808
|
$26.31M 294.62M VSN | $307.15M |
|
||
| 202 |
Plasma
202
XPL
|
$0.167171 | -0.81% | -1.08% | -7.94% |
30d
-4.45%
60d
-48.05%
90d
-65.08%
|
Apert. $0.173366
Min. $0.158916
Máx. $0.173366
|
$139.15M 832.36M XPL | $300.91M |
|
||
| 203 |
Theta Network
203
THETA
|
$0.304462 | -0.6% | 1.67% | 9.32% |
30d
-12.55%
60d
-37.59%
90d
-39.98%
|
Apert. $0.301304
Min. $0.294034
Máx. $0.307477
|
$9.82M 32.26M THETA | $304.46M |
|
||
| 204 |
River
204
RIVER
|
$14.50 | -6.16% | -9.02% | 25.68% |
30d
152.97%
60d
105.16%
90d
572.7%
|
Apert. $16.34
Min. $14.50
Máx. $16.45
|
$21.79M 1.50M RIVER | $284.24M |
|
||
| 205 |
Sanctum Infinity
205
INF
|
$192.90 | -0.17% | 2.94% | 8.14% |
30d
0.59%
60d
-16.08%
90d
-24.01%
|
Apert. $188.37
Min. $186.37
Máx. $195.35
|
$805.22K 4.17K INF | $293.70M |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002992 | 0.21% | 6.88% | 20.41% |
30d
2.1%
60d
-13.82%
90d
-25.96%
|
Apert. $0.00283594
Min. $0.00265431
Máx. $0.00319502
|
$13.44M 4.49B ZBCN | $289.97M |
|
||
| 207 |
Monad
207
MONAD1
|
$0.026882 | -1.82% | -0.25% | 3.78% |
30d
-0.22%
60d
-6.66%
90d
-6.66%
|
Apert. $0.025674
Min. $0.025627
Máx. $0.028373
|
$107.50M 4.00B MONAD1 | $291.14M |
|
||
| 208 |
Decred
208
DCR
|
$16.34 | -0.47% | 0.77% | -5.26% |
30d
-27.25%
60d
-55.37%
90d
1.12%
|
Apert. $16.52
Min. $16.00
Máx. $16.70
|
$1.86M 113.92K DCR | $281.29M |
|
||
| 209 |
Vaulta
209
A
|
$0.173471 | -0.47% | 0.61% | 4.79% |
30d
-5.89%
60d
-40.88%
90d
-38.24%
|
Apert. $0.173994
Min. $0.169931
Máx. $0.175442
|
$17.87M 103.03M A | $280.18M |
|
||
| 210 |
DeXe
210
DEXE
|
$3.33 | -0.63% | 1.02% | 5.57% |
30d
-16.05%
60d
-48.64%
90d
-49.03%
|
Apert. $3.3371
Min. $3.2439
Máx. $3.3601
|
$3.57M 1.07M DEXE | $278.88M |
|
||
| 211 |
Frax
211
FRAX
|
$0.9930 | 0.02% | -0.02% | 0.24% |
30d
0.07%
60d
0.15%
90d
-0.47%
|
Apert. $0.993
Min. $0.9925
Máx. $0.9936
|
$3.03M 3.05M FRAX | $278.13M |
|
||
| 212 |
Golem
212
GLM
|
$0.274431 | -0.7% | 2.48% | 21.53% |
30d
25.72%
60d
27.67%
90d
52.31%
|
Apert. $0.27333
Min. $0.258055
Máx. $0.29189
|
$20.87M 76.06M GLM | $274.43M |
|
||
| 213 |
Polygon - Matic Network
213
MATIC
|
$0.144219 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$215.82K - | $276.00M |
|
||
| 214 |
NEO
214
NEO
|
$3.91 | -0.64% | 0.38% | 8.06% |
30d
-7.47%
60d
-26.81%
90d
-16.54%
|
Apert. $3.9515
Min. $3.8312
Máx. $3.9702
|
$14.31M 3.66M NEO | $276.00M |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$943.29 | -0.31% | 0.77% | 2.64% |
30d
-0.09%
60d
-10.65%
90d
-20.51%
|
Apert. $941.03
Min. $931.87
Máx. $950.98
|
$96.97K 102.00 asBNB | $273.97M |
|
||
| 216 |
Decentraland
216
MANA
|
$0.139833 | -0.45% | 1.71% | 8.81% |
30d
-7.7%
60d
-40.21%
90d
-44%
|
Apert. $0.139135
Min. $0.135475
Máx. $0.141452
|
$21.01M 150.22M MANA | $275.43M |
|
||
| 217 |
Mantle Restaked Ether
217
CMETH
|
$3,351.10 | -0.46% | -0.66% | 1.86% |
30d
-6.59%
60d
-13.46%
90d
-18.87%
|
Apert. $3,387.86
Min. $3,338.93
Máx. $3,391.55
|
$4.62M 1.38K CMETH | $273.24M |
|
||
| 218 |
GTBTC
218
GTBTC
|
$90,458.74 | -0.53% | 0.2% | 1.34% |
30d
-2.41%
60d
-3.74%
90d
-3.74%
|
Apert. $90,441.52
Min. $89,866.77
Máx. $91,449.55
|
$230.56K 2.00 GTBTC | $271.33M |
|
||
| 219 |
Compound
219
COMP
|
$27.10 | 0.83% | 2.23% | 7.2% |
30d
-13.53%
60d
-21.56%
90d
-17.17%
|
Apert. $26.70
Min. $26.24
Máx. $27.09
|
$15.05M 555.36K COMP | $269.98M |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$89,901.02 | -0.31% | 0.19% | 2.42% |
30d
-2.28%
60d
-14.79%
90d
-18.66%
|
Apert. $90,102.48
Min. $89,381.87
Máx. $90,449.84
|
$59.83K 0 UNIBTC | $267.39M |
|
||
| 221 |
Helium
221
HNT
|
$1.4320 | -0.43% | -5.07% | -4.81% |
30d
-26.07%
60d
-41.69%
90d
-35.18%
|
Apert. $1.5128
Min. $1.4261
Máx. $1.5276
|
$6.87M 4.80M HNT | $266.80M |
|
||
| 222 |
Stable
222
STABLE
|
$0.014977 | -1.51% | 3.19% | 5.07% |
30d
-19.48%
60d
-50.08%
90d
-50.08%
|
Apert. $0.013911
Min. $0.013845
Máx. $0.015888
|
$293.89M 19.62B STABLE | $263.59M |
|
||
| 223 |
Merlin Chain
223
MERL
|
$0.241785 | -0.67% | 2.32% | -13.88% |
30d
-28.19%
60d
-32.1%
90d
-34.41%
|
Apert. $0.238917
Min. $0.231306
Máx. $0.256099
|
$22.27M 92.09M MERL | $263.18M |
|
||
| 224 |
Sonic
224
S
|
$0.089893 | -0.68% | 2.99% | 12.76% |
30d
-6.22%
60d
-40.6%
90d
-49.26%
|
Apert. $0.089159
Min. $0.086619
Máx. $0.090834
|
$24.27M 270.00M S | $258.89M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$138.49 | -0.44% | 2.63% | 8.03% |
30d
-0.03%
60d
-17.1%
90d
-26%
|
Apert. $135.88
Min. $133.92
Máx. $140.30
|
$704.96M 5.09M SOL | $257.74M |
|
||
| 226 |
Wrapped HYPE
226
WHYPE
|
$25.38 | -2.03% | -3.8% | 2.94% |
30d
-13.07%
60d
-40.43%
90d
-37.02%
|
Apert. $26.41
Min. $25.37
Máx. $26.64
|
$47.32M 1.86M WHYPE | $253.66M |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.255895 | -1.14% | -1.41% | 0.32% |
30d
-18.01%
60d
-28.08%
90d
-49.39%
|
Apert. $0.258111
Min. $0.249421
Máx. $0.260473
|
$468.57K 1.83M BORG | $251.35M |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$89,935.93 | -0.62% | 0.01% | 2.04% |
30d
-1.41%
60d
-15.22%
90d
-18.5%
|
Apert. $90,520.79
Min. $89,466.94
Máx. $91,113.09
|
$6.13K 0 RBTC | $251.27M |
|
||
| 229 |
Alchemix USD
229
ALUSD
|
$0.989795 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$128.32K - | $251.44M |
|
||
| 230 |
Arweave
230
AR
|
$3.81 | -0.67% | 0.32% | 3.23% |
30d
-7.14%
60d
-32.46%
90d
-11.37%
|
Apert. $3.8432
Min. $3.7084
Máx. $3.8622
|
$18.40M 4.83M AR | $250.08M |
|
||
| 231 |
Bybit Staked SOL
231
BBSOL
|
$156.13 | -0.23% | 2.65% | 7.88% |
30d
0.47%
60d
-16.53%
90d
-24.91%
|
Apert. $152.97
Min. $151.01
Máx. $158.51
|
$592.95K 3.80K BBSOL | $249.62M |
|
||
| 232 |
Fantom
232
FTM
|
$0.088998 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$174.20K - | $249.52M |
|
||
| 233 |
DeepBook Protocol
233
DEEP
|
$0.053346 | -1.08% | 22.06% | 44.85% |
30d
28.21%
60d
-23.99%
90d
-48.6%
|
Apert. $0.043303
Min. $0.042606
Máx. $0.056849
|
$86.45M 1.62B DEEP | $247.72M |
|
||
| 234 |
Walrus
234
WAL
|
$0.153997 | -1.08% | 13.98% | 25.62% |
30d
-3.61%
60d
-31.91%
90d
-38.81%
|
Apert. $0.134987
Min. $0.132287
Máx. $0.17614
|
$75.09M 487.61M WAL | $242.87M |
|
||
| 235 |
ZEEBU
235
ZBU
|
$0.574569 | - | -0.34% | 1.85% |
30d
-35.32%
60d
-47.88%
90d
-66.5%
|
Apert. $0.575311
Min. $0.573019
Máx. $0.576556
|
$136.25K 237.14K ZBU | $237.66M |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$3.07 | -0.94% | 0.73% | 11.24% |
30d
-8.06%
60d
-24.37%
90d
-41.05%
|
Apert. $3.0116
Min. $3.0018
Máx. $3.1262
|
$3.41M 1.11M FLUID | $236.11M |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000043 | -0.51% | 0.21% | 6.88% |
30d
-31.75%
60d
13.59%
90d
11.3%
|
Apert. $0.00004393
Min. $0.00004166
Máx. $0.00004411
|
$15.93M 371.85B LUNC | $234.20M |
|
||
| 238 |
eCash
238
XEC
|
$0.000012 | -0.51% | 0.31% | 8.14% |
30d
-1.56%
60d
-22.18%
90d
-21.93%
|
Apert. $0.0000118
Min. $0.00001151
Máx. $0.00001186
|
$5.89M 504.37B XEC | $233.23M |
|
||
| 239 |
Ape and Pepe
239
APEPE
|
$0.00000109 | 0.01% | -0.51% | 6.26% |
30d
-7.72%
60d
-25.31%
90d
-34.15%
|
Apert. $0.000001136
Min. $0.000001093
Máx. $0.000001136
|
$17.79M 16.26T APEPE | $229.94M |
|
||
| 240 |
Wrapped AVAX
240
WAVAX
|
$13.79 | -0.71% | -0.33% | 2.64% |
30d
-5.5%
60d
-23.3%
90d
-40.29%
|
Apert. $13.95
Min. $13.72
Máx. $13.97
|
$59.79M 4.33M WAVAX | $228.12M |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007245 | -0.95% | 3.06% | 7.03% |
30d
-3%
60d
-20.42%
90d
-40.34%
|
Apert. $0.00706312
Min. $0.00699344
Máx. $0.00736099
|
$1.00M 138.54M LION | $223.47M |
|
||
| 242 |
EigenCloud
242
EIGEN
|
$0.407814 | -0.37% | 1.55% | 8.12% |
30d
-15.15%
60d
-52.28%
90d
-68.81%
|
Apert. $0.40062
Min. $0.394484
Máx. $0.426757
|
$49.11M 120.42M EIGEN | $220.62M |
|
||
| 243 |
Kamino Finance
243
KMNO
|
$0.059534 | 0.33% | 2.18% | 3.94% |
30d
-4.81%
60d
-6.45%
90d
-2.54%
|
Apert. $0.05835
Min. $0.056684
Máx. $0.059913
|
$11.49M 193.03M KMNO | $217.66M |
|
||
| 244 |
Ultima
244
ULTIMA
|
$5,743.23 | 0.08% | 6.63% | 2.37% |
30d
-7.89%
60d
58.58%
90d
25.04%
|
Apert. $5,431.11
Min. $5,372.29
Máx. $5,743.22
|
$16.95M 2.95K ULTIMA | $214.85M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.492608 | 2.33% | 0.64% | 1.58% |
30d
-0.25%
60d
-7.43%
90d
-15.75%
|
Apert. $0.484594
Min. $0.47055
Máx. $0.492608
|
$74.50K 151.24K TRIBE | $211.36M |
|
||
| 246 |
1inch
246
1INCH
|
$0.149191 | -0.45% | -2.48% | -1.52% |
30d
-14.93%
60d
-30.73%
90d
-21.98%
|
Apert. $0.154871
Min. $0.148099
Máx. $0.154957
|
$12.22M 81.93M 1INCH | $208.70M |
|
||
| 247 |
WeFi
247
WFI
|
$2.70 | 0.01% | -0.44% | -2.43% |
30d
12.22%
60d
48.47%
90d
164.19%
|
Apert. $2.7214
Min. $2.6990
Máx. $2.7217
|
$1.74M 645.19K WFI | $208.80M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.414314 | -0.5% | -1.18% | -6% |
30d
-21.59%
60d
-42.44%
90d
-1.17%
|
Apert. $0.421505
Min. $0.41422
Máx. $0.421865
|
$3.21M 7.76M TRAC | $207.16M |
|
||
| 249 |
Falcon Finance
249
FF
|
$0.088399 | -0.68% | 0.32% | -2.75% |
30d
-23.31%
60d
-32.66%
90d
-24.58%
|
Apert. $0.088478
Min. $0.086529
Máx. $0.08976
|
$78.87M 892.23M FF | $206.85M |
|
||
| 250 |
BUILDon
250
B
|
$0.205446 | -2.38% | -10.87% | 58.71% |
30d
-13.09%
60d
36.54%
90d
12.66%
|
Apert. $0.230669
Min. $0.205189
Máx. $0.239479
|
$17.32M 84.29M B | $205.45M |
|
33.984 Monedas Monitoreadas - Página
5 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.