Cap Mercado $2.84T
-6.51%
Volumen 24h $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,788.64 | -0.08% | -7.85% | -17.12% |
30d
-19.39%
60d
-19.04%
90d
-37.66%
|
Apert. $3,120.00
Min. $2,752.59
Máx. $3,120.00
|
- - | $247.94M |
|
||
| 202 |
Sanctum Infinity
202
INF
|
$144.76 | -1.56% | -10.72% | -17.92% |
30d
-18.87%
60d
-26.02%
90d
-39.74%
|
Apert. $161.47
Min. $141.74
Máx. $162.13
|
$11.64M 80.40K INF | $243.41M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,386.72 | -1.6% | -9.73% | -18.76% |
30d
-21.62%
60d
-21.86%
90d
-35.19%
|
Apert. $2,663.49
Min. $2,385.36
Máx. $2,663.49
|
$15.63M 6.55K BETH | $240.99M |
|
||
| 204 |
GTBTC
204
GTBTC
|
$78,559.98 | -0.7% | -5.46% | -11.44% |
30d
-12.32%
60d
-16.4%
90d
-16.4%
|
Apert. $83,315.81
Min. $77,616.54
Máx. $83,315.81
|
$211.75K 2.00 GTBTC | $235.64M |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$828.28 | -0.14% | -7.31% | -11.26% |
30d
-10.2%
60d
-12.91%
90d
-22.82%
|
Apert. $895.44
Min. $813.31
Máx. $895.44
|
$200.15K 241.00 asBNB | $235.17M |
|
||
| 206 |
BENQI Liquid Staked AVAX
206
SAVAX
|
$12.56 | -0.93% | -5.11% | -15.78% |
30d
-24.77%
60d
-27.74%
90d
-41.44%
|
Apert. $13.23
Min. $12.19
Máx. $13.23
|
$1.17M 93.08K SAVAX | $232.08M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$77,971.94 | - | -6.28% | -11.13% |
30d
-12.1%
60d
-15.31%
90d
-27.23%
|
Apert. $83,259.90
Min. $76,486.02
Máx. $83,259.90
|
$241.00 0 UNIBTC | $231.91M |
|
||
| 208 |
Zebec Network
208
ZBCN
|
$0.002351 | -1.21% | -6.68% | -19.37% |
30d
-5.82%
60d
-21.97%
90d
-29.46%
|
Apert. $0.0025117
Min. $0.00218685
Máx. $0.00253032
|
$13.94M 5.93B ZBCN | $230.32M |
|
||
| 209 |
Wrapped HYPE
209
WHYPE
|
$30.60 | -2.42% | 0.85% | 36.17% |
30d
24.43%
60d
-9.2%
90d
-25.57%
|
Apert. $30.69
Min. $28.18
Máx. $32.14
|
$199.84M 6.53M WHYPE | $221.40M |
|
||
| 210 |
Gala
210
GALA
|
$0.004792 | -1.67% | -7.42% | -22.52% |
30d
-24.74%
60d
-37.12%
90d
-49.74%
|
Apert. $0.0051873
Min. $0.00457675
Máx. $0.00521605
|
$43.10M 8.99B GALA | $226.16M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.114707 | -1.29% | -5.1% | -24.26% |
30d
-11.88%
60d
-27.96%
90d
-47.15%
|
Apert. $0.12127
Min. $0.108948
Máx. $0.121687
|
$32.87M 286.56M MANA | $225.94M |
|
||
| 212 |
Undeads Games
212
UDS
|
$2.25 | -0.18% | -1.69% | -6.53% |
30d
-16.78%
60d
-24.67%
90d
-10.8%
|
Apert. $2.2926
Min. $2.2510
Máx. $2.2926
|
$524.96K 233.21K UDS | $223.42M |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.223006 | -1.49% | -9.92% | -24.41% |
30d
-25.09%
60d
-30.55%
90d
-26.98%
|
Apert. $0.246046
Min. $0.213084
Máx. $0.249647
|
$90.86M 407.43M FARTCOIN | $223.01M |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000105 | 0.01% | -3.12% | -3.27% |
30d
1.77%
60d
-34.53%
90d
-25.1%
|
Apert. $0.000001083
Min. $0.000001048
Máx. $0.000001083
|
$27.26M 25.98T APEPE | $220.32M |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$78,825.78 | - | -5.3% | -10.64% |
30d
-11.77%
60d
-15.22%
90d
-26.56%
|
Apert. $83,848.21
Min. $77,409.35
Máx. $83,848.21
|
- - | $220.23M |
|
||
| 216 |
Theta Network
216
THETA
|
$0.219034 | -1.79% | -5.72% | -24.21% |
30d
-22.38%
60d
-37.44%
90d
-51.92%
|
Apert. $0.232671
Min. $0.205288
Máx. $0.233607
|
$19.53M 89.18M THETA | $219.03M |
|
||
| 217 |
NEO
217
NEO
|
$3.07 | -2.37% | -4.75% | -14.75% |
30d
-15.79%
60d
-28.18%
90d
-40.4%
|
Apert. $3.2432
Min. $2.8890
Máx. $3.2432
|
$28.51M 9.28M NEO | $216.78M |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.005688 | -0.54% | -2.63% | -15.05% |
30d
28.38%
60d
9.67%
90d
-23.68%
|
Apert. $0.00589283
Min. $0.00527419
Máx. $0.00598356
|
$18.28M 3.21B XCN | $210.38M |
|
||
| 219 |
Golem
219
GLM
|
$0.207399 | -1.99% | -5.44% | -6.25% |
30d
-8.13%
60d
-9.96%
90d
17.92%
|
Apert. $0.216724
Min. $0.200852
Máx. $0.220786
|
$15.53M 74.87M GLM | $207.40M |
|
||
| 220 |
Polygon - Matic Network
220
MATIC
|
$0.107134 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$114.14K - | $205.03M |
|
||
| 221 |
DeXe
221
DEXE
|
$2.43 | -1.62% | -15.72% | -22.39% |
30d
-24.83%
60d
-40.71%
90d
-64.62%
|
Apert. $2.9280
Min. $2.4250
Máx. $2.9280
|
$6.66M 2.74M DEXE | $203.68M |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.203963 | -0.14% | -4.38% | -9.37% |
30d
-18.88%
60d
-36.33%
90d
-47.63%
|
Apert. $0.214833
Min. $0.188284
Máx. $0.214833
|
$1.04M 5.10M BORG | $200.34M |
|
||
| 223 |
Terra Classic
223
LUNC
|
$0.000036 | -0.86% | -0.16% | -3.47% |
30d
-8.98%
60d
30.65%
90d
-10.19%
|
Apert. $0.00003679
Min. $0.0000324
Máx. $0.00003712
|
$25.70M 705.53B LUNC | $199.14M |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.478797 | -0.18% | -7.83% | -8.62% |
30d
-15.2%
60d
-49.32%
90d
-68.57%
|
Apert. $0.516757
Min. $0.478796
Máx. $0.519497
|
$81.64K 170.51K ZBU | $198.04M |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$2.58 | -1.34% | -8.84% | -27.29% |
30d
-6.87%
60d
-24.68%
90d
-34.7%
|
Apert. $2.8718
Min. $2.5144
Máx. $2.8845
|
$12.12M 4.70M FLUID | $199.87M |
|
||
| 226 |
Compound
226
COMP
|
$19.82 | -1.17% | -7.36% | -17.4% |
30d
-22.16%
60d
-43.12%
90d
-41.53%
|
Apert. $21.45
Min. $18.84
Máx. $21.56
|
$33.03M 1.67M COMP | $197.51M |
|
||
| 227 |
Monad
227
MONAD1
|
$0.018214 | -1.18% | -6.28% | -2.94% |
30d
-30.77%
60d
-36.38%
90d
-36.75%
|
Apert. $0.019633
Min. $0.016738
Máx. $0.019633
|
$125.71M 6.90B MONAD1 | $197.27M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$104.09 | -1.26% | -10.51% | -17.8% |
30d
-18.99%
60d
-26.44%
90d
-40.58%
|
Apert. $116.51
Min. $101.76
Máx. $116.51
|
$957.76M 9.20M SOL | $193.37M |
|
||
| 229 |
Raydium
229
RAY
|
$0.724856 | -1.69% | -18.29% | -28.42% |
30d
-28.14%
60d
-36.39%
90d
-52.25%
|
Apert. $0.89445
Min. $0.708412
Máx. $0.89445
|
$76.29M 105.24M RAY | $194.73M |
|
||
| 230 |
WeFi
230
WFI
|
$2.45 | -0.77% | -7.01% | -16.06% |
30d
-11.71%
60d
0.64%
90d
37.49%
|
Apert. $2.6484
Min. $2.4451
Máx. $2.6523
|
$4.81M 1.97M WFI | $192.42M |
|
||
| 231 |
Mantle Restaked Ether
231
CMETH
|
$2,592.53 | -1.61% | -9.76% | -18.72% |
30d
-21.39%
60d
-21.45%
90d
-35.08%
|
Apert. $2,891.02
Min. $2,592.52
Máx. $2,891.02
|
$20.71M 7.99K CMETH | $189.99M |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.081955 | -1.97% | 1.3% | -9.49% |
30d
-13.49%
60d
-32.49%
90d
-32.41%
|
Apert. $0.080483
Min. $0.078107
Máx. $0.084824
|
$127.54M 1.56B FF | $191.78M |
|
||
| 233 |
BAT
233
BAT
|
$0.127889 | -1.64% | -8.6% | -27.71% |
30d
-42.43%
60d
-53.26%
90d
-33.99%
|
Apert. $0.140183
Min. $0.120733
Máx. $0.140666
|
$26.94M 210.64M BAT | $191.29M |
|
||
| 234 |
BUILDon
234
B
|
$0.188971 | -0.46% | -0.43% | -4.08% |
30d
42.39%
60d
-13.37%
90d
6.09%
|
Apert. $0.190118
Min. $0.179304
Máx. $0.190751
|
$6.18M 32.69M B | $188.97M |
|
||
| 235 |
Plasma
235
XPL
|
$0.105343 | -1.5% | -9.51% | -16.31% |
30d
-41.24%
60d
-42.13%
90d
-62.01%
|
Apert. $0.118061
Min. $0.099423
Máx. $0.118061
|
$133.64M 1.27B XPL | $189.62M |
|
||
| 236 |
Bybit Staked SOL
236
BBSOL
|
$117.63 | -1.38% | -10.34% | -17.84% |
30d
-18.67%
60d
-25.75%
90d
-39.97%
|
Apert. $131.02
Min. $114.25
Máx. $131.19
|
$1.95M 16.55K BBSOL | $185.85M |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.448543 | -0.39% | -3.46% | -9.73% |
30d
-7.47%
60d
-8.35%
90d
-21.51%
|
Apert. $0.467197
Min. $0.443268
Máx. $0.467197
|
$97.68K 217.77K TRIBE | $187.59M |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.88 | -1.77% | -3.69% | -17.66% |
30d
8.48%
60d
6.53%
90d
-8.02%
|
Apert. $1.9720
Min. $1.8098
Máx. $1.9720
|
$12.95M 6.87M CVX | $187.43M |
|
||
| 239 |
Helium
239
HNT
|
$0.974808 | -1.72% | -6.23% | -18.58% |
30d
-35.58%
60d
-52.54%
90d
-56.65%
|
Apert. $1.0429
Min. $0.958146
Máx. $1.0429
|
$8.83M 9.06M HNT | $181.63M |
|
||
| 240 |
eCash
240
XEC
|
$0.00000907 | -1.4% | -3.61% | -12.95% |
30d
-16.67%
60d
-25.33%
90d
-34.83%
|
Apert. $0.000009539
Min. $0.000008538
Máx. $0.000009539
|
$6.63M 730.92B XEC | $181.24M |
|
||
| 241 |
Ultima
241
ULTIMA
|
$4,861.28 | 0.03% | 1.56% | -17.17% |
30d
-12.93%
60d
2.14%
90d
26.28%
|
Apert. $4,871.00
Min. $4,717.58
Máx. $4,871.00
|
$18.08M 3.72K ULTIMA | $181.86M |
|
||
| 242 |
pippin
242
PIPPIN
|
$0.180209 | 0.83% | -20.95% | -46.24% |
30d
-51.87%
60d
-13.49%
90d
459.55%
|
Apert. $0.249423
Min. $0.172534
Máx. $0.251723
|
$29.04M 161.16M PIPPIN | $180.21M |
|
||
| 243 |
Staked TRX
243
STRX
|
$0.364571 | -0.01% | -1.65% | -0.19% |
30d
1.05%
60d
6.97%
90d
1.03%
|
Apert. $0.370675
Min. $0.359054
Máx. $0.37129
|
$3.02M 8.27M STRX | $177.24M |
|
||
| 244 |
MX Token
244
MX
|
$1.90 | -0.01% | -1.36% | -2.64% |
30d
-7.39%
60d
-12.45%
90d
-7.82%
|
Apert. $1.9359
Min. $1.9001
Máx. $1.9555
|
$15.49M 8.15M MX | $174.51M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.347605 | -0.14% | -4.82% | -9.36% |
30d
-20.76%
60d
-45.34%
90d
-31.11%
|
Apert. $0.366452
Min. $0.332554
Máx. $0.366452
|
$14.39M 41.40M TRAC | $173.80M |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9966 | 0.03% | -0.01% | -0.05% |
30d
-0.08%
60d
-0.25%
90d
-0.17%
|
Apert. $0.9966
Min. $0.9943
Máx. $0.9972
|
$705.29K 707.72K USDF | $171.05M |
|
||
| 247 |
Arweave
247
AR
|
$2.59 | -1.76% | -7.33% | -25.91% |
30d
-30.35%
60d
-41.34%
90d
-33.88%
|
Apert. $2.8180
Min. $2.4319
Máx. $2.8263
|
$45.30M 17.52M AR | $169.75M |
|
||
| 248 |
Vision
248
VSN
|
$0.048648 | -0.23% | -4.18% | -21.81% |
30d
-45.22%
60d
-47.55%
90d
-53.89%
|
Apert. $0.051237
Min. $0.047618
Máx. $0.051255
|
$22.95M 471.71M VSN | $169.69M |
|
||
| 249 |
THORChain
249
RUNE
|
$0.469901 | -1.17% | -5.77% | -18.59% |
30d
-18.31%
60d
-29.51%
90d
-42.05%
|
Apert. $0.501244
Min. $0.457682
Máx. $0.501254
|
$77.47M 164.86M RUNE | $164.92M |
|
||
| 250 |
Loaded Lions
250
LION
|
$0.005291 | 0.16% | -3.79% | -12.31% |
30d
-22.27%
60d
-30.63%
90d
-46.21%
|
Apert. $0.00555102
Min. $0.00507188
Máx. $0.00555102
|
$915.02K 172.94M LION | $163.20M |
|
34.180 Monedas Monitoreadas - Página
5 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.