Cap Mercado $2.48T
-1.73%
Volumen 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.080808 | -0.25% | -4.91% | -7% |
30d
-49.29%
60d
-28.28%
90d
-49.73%
|
Apert. $0.085336
Min. $0.080722
Máx. $0.085656
|
$23.95M 296.35M SAND | $215.54M |
|
||
| 202 |
Monad
202
MONAD1
|
$0.019739 | 0.25% | -5.98% | -12.12% |
30d
7.69%
60d
-7.88%
90d
-43.22%
|
Apert. $0.021001
Min. $0.019585
Máx. $0.021108
|
$37.20M 1.88B MONAD1 | $213.79M |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$11.04 | - | -4.78% | -3.81% |
30d
-27.14%
60d
-25.95%
90d
-35.75%
|
Apert. $11.53
Min. $11.04
Máx. $11.61
|
$652.89K 59.12K SAVAX | $213.03M |
|
||
| 204 |
dogwifhat
204
WIF
|
$0.210438 | 0.13% | -5.26% | -8.42% |
30d
-36.87%
60d
-34.68%
90d
-44.25%
|
Apert. $0.2249
Min. $0.209755
Máx. $0.224927
|
$44.37M 210.85M WIF | $210.19M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$67,646.14 | - | -1.53% | -1.27% |
30d
-24.92%
60d
-22.66%
90d
-28.01%
|
Apert. $68,494.21
Min. $67,485.01
Máx. $68,749.07
|
$54.63K 0 GTBTC | $202.90M |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002048 | -1.01% | -5.55% | -0.03% |
30d
-29.84%
60d
-23.63%
90d
-39.34%
|
Apert. $0.00216628
Min. $0.00204671
Máx. $0.0021933
|
$6.08M 2.97B ZBCN | $202.75M |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.105586 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$44.27K - | $202.07M |
|
||
| 208 |
Ultima
208
ULTIMA
|
$5,416.49 | 0.77% | -4.74% | -1.48% |
30d
-10.82%
60d
0.82%
90d
77.96%
|
Apert. $5,669.52
Min. $5,324.69
Máx. $5,707.44
|
$18.21M 3.36K ULTIMA | $202.63M |
|
||
| 209 |
Ape and Pepe
209
APEPE
|
$0.00000095 | - | -1.58% | -1.83% |
30d
-12.2%
60d
-16.87%
90d
-36.65%
|
Apert. $0.000000968
Min. $0.000000954
Máx. $0.000000969
|
$16.41M 17.20T APEPE | $200.40M |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,244.12 | - | - | 1.12% |
30d
-32.98%
60d
-34.85%
90d
-34.85%
|
Apert. $2,244.11
Min. $2,244.11
Máx. $2,244.11
|
- - | $199.53M |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$66,913.90 | 0.03% | -1.13% | -1.26% |
30d
-25.57%
60d
-22.69%
90d
-23.83%
|
Apert. $67,585.08
Min. $66,891.59
Máx. $67,745.95
|
$16.13K 0 UNIBTC | $199.02M |
|
||
| 212 |
Beacon ETH
212
BETH
|
$1,940.31 | 0.01% | -2.58% | -0.28% |
30d
-35.43%
60d
-33.61%
90d
-34.49%
|
Apert. $1,988.23
Min. $1,938.38
Máx. $1,992.18
|
$1.48M 761.00 BETH | $195.92M |
|
||
| 213 |
siren
213
SIREN
|
$0.262052 | -2.41% | 2.12% | 84.09% |
30d
190.74%
60d
277.41%
90d
289.01%
|
Apert. $0.265619
Min. $0.256333
Máx. $0.291457
|
$11.07M 42.23M SIREN | $191.00M |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.1827 | -0.23% | -3.16% | -4.75% |
30d
-41.88%
60d
-31.63%
90d
-51.04%
|
Apert. $1.2337
Min. $1.1814
Máx. $1.2374
|
$19.17M 16.21M PENDLE | $195.29M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000035 | 0.07% | -3.11% | 3.25% |
30d
-7.14%
60d
-10.15%
90d
25.48%
|
Apert. $0.00003652
Min. $0.00003524
Máx. $0.00003665
|
$6.83M 193.58B LUNC | $192.87M |
|
||
| 216 |
Theta Network
216
THETA
|
$0.191741 | -0.22% | -5.1% | -7.59% |
30d
-35.79%
60d
-28.93%
90d
-48.43%
|
Apert. $0.20332
Min. $0.191581
Máx. $0.203658
|
$5.31M 27.70M THETA | $191.74M |
|
||
| 217 |
ZEEBU
217
ZBU
|
$0.454597 | -0.81% | -2.6% | 9.78% |
30d
-13.18%
60d
-21.9%
90d
-55.25%
|
Apert. $0.467243
Min. $0.454597
Máx. $0.473502
|
$49.17K 108.16K ZBU | $188.03M |
|
||
| 218 |
SwissBorg
218
BORG
|
$0.193267 | 0.13% | -0.32% | -3.04% |
30d
-14.19%
60d
-27.52%
90d
-31.47%
|
Apert. $0.195211
Min. $0.19101
Máx. $0.195643
|
$170.14K 880.34K BORG | $189.84M |
|
||
| 219 |
Convex Finance
219
CVX
|
$1.90 | -0.04% | -1.02% | -0.21% |
30d
-8.89%
60d
8.03%
90d
5.33%
|
Apert. $1.9466
Min. $1.8705
Máx. $1.9508
|
$10.08M 5.31M CVX | $189.10M |
|
||
| 220 |
Agora
220
AUSD
|
$0.9997 | - | -0.01% | -0.01% |
30d
0.01%
60d
-0.04%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$37.89M 37.90M AUSD | $188.72M |
|
||
| 221 |
NEO
221
NEO
|
$2.67 | -0.43% | -3.15% | -5.2% |
30d
-26.69%
60d
-24.74%
90d
-38.95%
|
Apert. $2.7758
Min. $2.6669
Máx. $2.7799
|
$9.40M 3.52M NEO | $188.53M |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$67,207.95 | - | -1.21% | -1.7% |
30d
-24.83%
60d
-22.82%
90d
-22.93%
|
Apert. $67,840.96
Min. $67,202.64
Máx. $68,155.70
|
$18.84K 0 RBTC | $187.77M |
|
||
| 223 |
Decentraland
223
MANA
|
$0.094077 | -0.09% | -4.26% | -8.29% |
30d
-43.6%
60d
-20.79%
90d
-45.26%
|
Apert. $0.099022
Min. $0.093974
Máx. $0.099445
|
$16.65M 176.99M MANA | $186.83M |
|
||
| 224 |
Vision
224
VSN
|
$0.052455 | -0.55% | -0.45% | -0.07% |
30d
-16.51%
60d
-38.52%
90d
-32.14%
|
Apert. $0.053006
Min. $0.052293
Máx. $0.053821
|
$2.50M 47.73M VSN | $185.53M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004948 | -0.26% | -2.42% | -11.79% |
30d
-29.59%
60d
7.27%
90d
-12.29%
|
Apert. $0.00511926
Min. $0.00493483
Máx. $0.00512559
|
$4.72M 953.86M XCN | $183.93M |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.078387 | -0.32% | -1.35% | -0.7% |
30d
-10.99%
60d
-16.22%
90d
-43.06%
|
Apert. $0.079971
Min. $0.077846
Máx. $0.080246
|
$76.65M 977.85M FF | $183.43M |
|
||
| 227 |
Staked TRX
227
STRX
|
$0.366640 | 1.5% | 0.08% | 4.48% |
30d
-0.98%
60d
2.24%
90d
9.64%
|
Apert. $0.366365
Min. $0.361184
Máx. $0.375542
|
$817.35K 2.23M STRX | $178.25M |
|
||
| 228 |
Sanctum Infinity
228
INF
|
$116.72 | 0.11% | -3.29% | -2.17% |
30d
-34.54%
60d
-31.57%
90d
-39.03%
|
Apert. $120.58
Min. $116.53
Máx. $121.31
|
$637.79K 5.46K INF | $177.47M |
|
||
| 229 |
Lombard
229
BARD
|
$0.786480 | -0.38% | 3.95% | 0.1% |
30d
0.78%
60d
-0.42%
90d
7.5%
|
Apert. $0.756816
Min. $0.756252
Máx. $0.793892
|
$14.80M 18.82M BARD | $176.96M |
|
||
| 230 |
zkSync
230
ZK
|
$0.019172 | -0.56% | -3.73% | -12.2% |
30d
-34.1%
60d
-32.07%
90d
-52.28%
|
Apert. $0.020042
Min. $0.018983
Máx. $0.020074
|
$13.34M 695.65M ZK | $176.74M |
|
||
| 231 |
Compound
231
COMP
|
$17.54 | -0.25% | -2.58% | -15.94% |
30d
-26.78%
60d
-30.65%
90d
-41.59%
|
Apert. $18.08
Min. $17.31
Máx. $18.22
|
$47.25M 2.69M COMP | $174.82M |
|
||
| 232 |
Fartcoin
232
FARTCOIN
|
$0.174692 | - | -5.18% | -11.29% |
30d
-42.18%
60d
-39.13%
90d
-38.83%
|
Apert. $0.186265
Min. $0.174252
Máx. $0.187173
|
$22.82M 130.65M FARTCOIN | $174.69M |
|
||
| 233 |
Venice Token
233
VVV
|
$3.92 | -1.18% | -13.17% | -11.21% |
30d
27.54%
60d
184.39%
90d
266.31%
|
Apert. $4.2762
Min. $3.9151
Máx. $4.5145
|
$13.01M 3.32M VVV | $172.62M |
|
||
| 234 |
BAT
234
BAT
|
$0.116703 | -0.17% | -3.76% | -9.1% |
30d
-37.42%
60d
-46.38%
90d
-45.25%
|
Apert. $0.122214
Min. $0.116471
Máx. $0.122622
|
$7.78M 66.66M BAT | $174.56M |
|
||
| 235 |
Ribbita by Virtuals
235
TIBBIR
|
$0.168083 | -3.16% | -8.75% | 30.85% |
30d
10.07%
60d
4.42%
90d
-13.5%
|
Apert. $0.185536
Min. $0.162287
Máx. $0.187522
|
$8.50M 50.57M TIBBIR | $168.08M |
|
||
| 236 |
WeFi
236
WFI
|
$2.17 | -0.05% | -1.82% | 2.87% |
30d
-25.43%
60d
-19.56%
90d
-0.71%
|
Apert. $2.2183
Min. $2.1702
Máx. $2.2244
|
$2.47M 1.14M WFI | $173.09M |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.369620 | -0.41% | -22.32% | -20.81% |
30d
-24.68%
60d
-29.6%
90d
-22.56%
|
Apert. $0.468413
Min. $0.36962
Máx. $0.480529
|
$64.23K 173.78K TRIBE | $172.23M |
|
||
| 238 |
Gala
238
GALA
|
$0.003623 | -0.2% | -7.17% | -10.52% |
30d
-42.85%
60d
-40.56%
90d
-53.73%
|
Apert. $0.00393672
Min. $0.00362052
Máx. $0.00394313
|
$13.75M 3.79B GALA | $171.55M |
|
||
| 239 |
Astherus Staked BNB
239
asBNB
|
$649.37 | 0.19% | -2.35% | 0.01% |
30d
-31.4%
60d
-27.61%
90d
-29.58%
|
Apert. $664.14
Min. $648.14
Máx. $694.39
|
$22.24K 34.00 asBNB | $168.30M |
|
||
| 240 |
ADI
240
ADI
|
$3.24 | 0.05% | 1.2% | 9.87% |
30d
99.21%
60d
177.44%
90d
223.67%
|
Apert. $3.2002
Min. $3.2001
Máx. $3.3030
|
$1.09M 335.56K ADI | $165.93M |
|
||
| 241 |
MX Token
241
MX
|
$1.80 | - | -0.11% | -0.09% |
30d
-7.56%
60d
-11.27%
90d
-16.84%
|
Apert. $1.8044
Min. $1.8026
Máx. $1.8190
|
$6.53M 3.62M MX | $165.62M |
|
||
| 242 |
Raydium
242
RAY
|
$0.615854 | -0.12% | -5% | -0.7% |
30d
-38.86%
60d
-31.55%
90d
-44.66%
|
Apert. $0.656556
Min. $0.614654
Máx. $0.65875
|
$11.30M 18.34M RAY | $165.60M |
|
||
| 243 |
RaveDAO
243
RAVE
|
$0.689705 | 0.87% | 2.01% | 85.58% |
30d
112.78%
60d
20.68%
90d
326.77%
|
Apert. $0.600396
Min. $0.600396
Máx. $0.713935
|
$77.95M 113.02M RAVE | $164.96M |
|
||
| 244 |
Golem
244
GLM
|
$0.163066 | -0.51% | -2.52% | -12.81% |
30d
-27.58%
60d
-19.64%
90d
-19.76%
|
Apert. $0.16992
Min. $0.162895
Máx. $0.170326
|
$8.70M 53.36M GLM | $163.07M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.326030 | -0.36% | -5.66% | -6.28% |
30d
-15.71%
60d
-21.67%
90d
-42.76%
|
Apert. $0.343837
Min. $0.325922
Máx. $0.347256
|
$3.60M 11.03M TRAC | $163.01M |
|
||
| 246 |
Standard Tokenization Protocol
246
STPT
|
$0.083721 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$103.00 - | $162.62M |
|
||
| 247 |
Undeads Games
247
UDS
|
$1.64 | - | 3.2% | 11.96% |
30d
-32.99%
60d
-29.9%
90d
-33.1%
|
Apert. $1.5862
Min. $1.5857
Máx. $1.6386
|
$465.59K 284.14K UDS | $162.65M |
|
||
| 248 |
Fluid / Instadapp
248
FLUID
|
$2.07 | -0.15% | -2.19% | -9.02% |
30d
-16.15%
60d
-17.98%
90d
-36.97%
|
Apert. $2.1306
Min. $2.0581
Máx. $2.1474
|
$1.95M 942.40K FLUID | $162.60M |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$47.98 | - | -0.03% | 0.01% |
30d
0.08%
60d
-
90d
-0.02%
|
Apert. $47.99
Min. $47.97
Máx. $47.99
|
$60.49M 1.26M KOGE | $162.56M |
|
||
| 250 |
Plasma
250
XPL
|
$0.089536 | -0.43% | -7.12% | -7.64% |
30d
-27.58%
60d
-31.43%
90d
-53.57%
|
Apert. $0.097429
Min. $0.089336
Máx. $0.097673
|
$39.42M 440.26M XPL | $161.16M |
|
34.247 Monedas Monitoreadas - Página
5 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.