Cap Mercado $4.30T
0.08%
Volumen 24h $288.22B
3.73%
BTC % 53.55%
0.13%
ETH % 12.59%
-0.47%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
xSolvBTC
201
xSolvBTC
|
$116,033.51 | - | 0.78% | 4.56% |
30d
0.66%
60d
-1.44%
90d
11.15%
|
Apert. $115,062.81
Min. $115,062.81
Máx. $116,975.98
|
- - | $423.32M |
|
||
| 202 |
Compound
202
COMP
|
$43.99 | -0.49% | -0.44% | -0.1% |
30d
-5.23%
60d
-11.92%
90d
-12.52%
|
Apert. $44.44
Min. $43.97
Máx. $45.01
|
$23.79M 540.84K COMP | $416.02M |
|
||
| 203 |
Chiliz
203
CHZ
|
$0.041201 | -0.4% | 0.77% | -3.73% |
30d
3.54%
60d
-1.39%
90d
18.46%
|
Apert. $0.040956
Min. $0.040676
Máx. $0.042139
|
$26.30M 638.40M CHZ | $411.61M |
|
||
| 204 |
Keeta
204
KTA
|
$0.963166 | -1.32% | 3.7% | -8.38% |
30d
-23.67%
60d
34.83%
90d
28.48%
|
Apert. $0.960403
Min. $0.893053
Máx. $0.979325
|
$12.86M 13.35M KTA | $407.28M |
|
||
| 205 |
Wrapped Zedxion
205
WZEDX
|
$0.098243 | - | -0.23% | 3.81% |
30d
-71.59%
60d
-71.16%
90d
-69.36%
|
Apert. $0.098227
Min. $0.098154
Máx. $0.098702
|
$43.10M 438.67M WZEDX | $403.70M |
|
||
| 206 |
Fluid / Instadapp
206
FLUID
|
$5.22 | -0.57% | -8.85% | -13.63% |
30d
-23.07%
60d
-9.4%
90d
37.78%
|
Apert. $5.776
Min. $5.056
Máx. $5.776
|
$5.22M 1.00M FLUID | $400.68M |
|
||
| 207 |
Axie Infinity Shards
207
AXS
|
$2.41 | -0.41% | -1.16% | -6.09% |
30d
5.26%
60d
-6.75%
90d
8.51%
|
Apert. $2.4365
Min. $2.4062
Máx. $2.4876
|
$43.69M 18.15M AXS | $400.33M |
|
||
| 208 |
Onyxcoin / Chain
208
XCN
|
$0.011308 | -0.05% | 1.47% | 3.89% |
30d
-7.54%
60d
-38.68%
90d
-18.8%
|
Apert. $0.011181
Min. $0.011135
Máx. $0.011541
|
$16.94M 1.50B XCN | $396.31M |
|
||
| 209 |
AIOZ Network
209
AIOZ
|
$0.328155 | -0.11% | -0.26% | 3.3% |
30d
-12.4%
60d
-15.18%
90d
5.01%
|
Apert. $0.33219
Min. $0.326792
Máx. $0.340739
|
$11.45M 34.88M AIOZ | $395.03M |
|
||
| 210 |
eCash
210
XEC
|
$0.000020 | 0.02% | -0.28% | -2.2% |
30d
-1.14%
60d
-15.87%
90d
4.92%
|
Apert. $0.00001987
Min. $0.00001979
Máx. $0.00002023
|
$6.00M 302.39B XEC | $395.00M |
|
||
| 211 |
Toshi
211
TOSHI
|
$0.000928 | -1.8% | 59.37% | 54.97% |
30d
38.93%
60d
31.04%
90d
92.45%
|
Apert. $0.00059345
Min. $0.00058125
Máx. $0.0011339
|
$539.23M 580.77B TOSHI | $390.59M |
|
||
| 212 |
Elrond / MultiversX
212
EGLD
|
$13.72 | -0.16% | -0.93% | -3.43% |
30d
-7.73%
60d
-16.01%
90d
1.37%
|
Apert. $13.88
Min. $13.66
Máx. $14.11
|
$16.15M 1.18M EGLD | $392.57M |
|
||
| 213 |
Sun (New)
213
SUN
|
$0.020342 | 0.21% | 0.47% | -1.71% |
30d
-12.56%
60d
7.09%
90d
16.14%
|
Apert. $0.020379
Min. $0.020063
Máx. $0.020398
|
$21.11M 1.04B SUN | $389.86M |
|
||
| 214 |
SUN (Old)
214
SUN-OLD
|
$0.020314 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$21.58M - | $389.33M |
|
||
| 215 |
Linea
215
LINEA
|
$0.025004 | 0.39% | -0.12% | -18.81% |
30d
-21.94%
60d
-21.94%
90d
-21.94%
|
Apert. $0.026498
Min. $0.024404
Máx. $0.026908
|
$224.30M 8.97B LINEA | $387.11M |
|
||
| 216 |
Gnosis
216
GNO
|
$145.59 | -0.15% | 1.19% | 4.03% |
30d
9.09%
60d
0.69%
90d
31%
|
Apert. $145.16
Min. $143.85
Máx. $147.59
|
$5.51M 37.84K GNO | $384.21M |
|
||
| 217 |
Wrapped Chiliz
217
WCHZ
|
$0.041416 | -0.14% | 1.85% | -3.36% |
30d
3.1%
60d
-1.75%
90d
18.57%
|
Apert. $0.040852
Min. $0.040709
Máx. $0.042003
|
$386.06K 9.32M WCHZ | $381.31M |
|
||
| 218 |
Zebec Network
218
ZBCN
|
$0.004188 | -0.31% | -1.42% | -2.41% |
30d
-4.9%
60d
28.51%
90d
3.04%
|
Apert. $0.00427031
Min. $0.00418297
Máx. $0.00441681
|
$11.91M 2.84B ZBCN | $380.79M |
|
||
| 219 |
Maker
219
MKR
|
$1,795.36 | 0.8% | 0.6% | 4.27% |
30d
3.24%
60d
-9.16%
90d
-8.97%
|
Apert. $1,784.31
Min. $1,763.27
Máx. $1,799.42
|
$11.66M 6.49K MKR | $372.86M |
|
||
| 220 |
Beam
220
beam
|
$0.007492 | 0.03% | 0.64% | 0.13% |
30d
-2.98%
60d
3.91%
90d
41.89%
|
Apert. $0.00749392
Min. $0.00740252
Máx. $0.00766967
|
$9.69M 1.29B beam | $370.59M |
|
||
| 221 |
SuperVerse
221
SUPER
|
$0.576756 | 0.03% | -2.29% | -1.4% |
30d
-14.04%
60d
-29.93%
90d
-3.42%
|
Apert. $0.592317
Min. $0.575102
Máx. $0.600345
|
$10.55M 18.30M SUPER | $362.44M |
|
||
| 222 |
Kava
222
KAVA
|
$0.333682 | -0.02% | -1.31% | -10.88% |
30d
-12.46%
60d
-19.73%
90d
-17.86%
|
Apert. $0.340115
Min. $0.333375
Máx. $0.341816
|
$13.88M 41.59M KAVA | $361.33M |
|
||
| 223 |
MOG Coin
223
MOG
|
$0.00000092 | 0.05% | 4.58% | -0.91% |
30d
-17.41%
60d
-39.46%
90d
6.18%
|
Apert. $0.000000886
Min. $0.000000875
Máx. $0.000000935
|
$14.40M 15.69T MOG | $358.60M |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.86 | 0.3% | 0.39% | -0.94% |
30d
1.96%
60d
7.32%
90d
17.25%
|
Apert. $22.84
Min. $22.66
Máx. $22.94
|
$68.05K 2.98K OHM | $358.31M |
|
||
| 225 |
1inch
225
1INCH
|
$0.254737 | -0.25% | 0.04% | -2.46% |
30d
3.24%
60d
-17.66%
90d
36.62%
|
Apert. $0.255446
Min. $0.253894
Máx. $0.260639
|
$14.10M 55.36M 1INCH | $355.83M |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.359776 | -2.58% | 4.8% | 29.06% |
30d
37.78%
60d
56.45%
90d
97.51%
|
Apert. $0.35583
Min. $0.342763
Máx. $0.369338
|
$1.47M 4.08M BORG | $353.52M |
|
||
| 227 |
GHO
227
GHO
|
$0.9996 | 0.02% | -0.02% | 0.02% |
30d
-
60d
0.12%
90d
0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $0.9998
|
$2.58M 2.58M GHO | $352.65M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$235.20 | 0.03% | 1.15% | 5.11% |
30d
29.59%
60d
32.92%
90d
62.96%
|
Apert. $235.46
Min. $232.53
Máx. $239.66
|
$1.11B 4.70M SOL | $346.04M |
|
||
| 229 |
Movement
229
MOVE
|
$0.125121 | -0.12% | 0.81% | -3.75% |
30d
-4.56%
60d
-21.01%
90d
-2.03%
|
Apert. $0.125005
Min. $0.123328
Máx. $0.139561
|
$91.49M 731.17M MOVE | $344.08M |
|
||
| 230 |
Universal BTC
230
UNIBTC
|
$115,415.76 | -0.23% | 0.23% | 2.46% |
30d
0.59%
60d
-1.33%
90d
12.38%
|
Apert. $114,923.51
Min. $114,840.96
Máx. $116,691.50
|
$239.12K 2.00 UNIBTC | $343.28M |
|
||
| 231 |
Ronin
231
RON
|
$0.486508 | -0.04% | -0.98% | -9.81% |
30d
-9.82%
60d
-12.62%
90d
4.65%
|
Apert. $0.493903
Min. $0.486508
Máx. $0.500845
|
$4.40M 9.05M RON | $337.21M |
|
||
| 232 |
EOS
232
EOS
|
$0.470323 | -0.11% | 0.49% | - |
30d
-5.03%
60d
-18.61%
90d
-18.64%
|
Apert. $0.470005
Min. $0.468005
Máx. $0.477679
|
$346.27K 736.23K EOS | $337.15M |
|
||
| 233 |
Venus USDT
233
vUSDT
|
$0.025838 | - | 0.05% | 0.11% |
30d
0.41%
60d
0.8%
90d
1.11%
|
Apert. $0.025828
Min. $0.025824
Máx. $0.025842
|
- - | $335.50M |
|
||
| 234 |
Terra Classic
234
LUNC
|
$0.000059 | -0.19% | 0.07% | -2.72% |
30d
0.81%
60d
-8.27%
90d
4.11%
|
Apert. $0.0000592
Min. $0.000059
Máx. $0.00006092
|
$10.67M 179.90B LUNC | $326.45M |
|
||
| 235 |
Axelar
235
AXL
|
$0.314661 | -0.39% | -0.6% | -4.67% |
30d
-2.65%
60d
-13.99%
90d
-14.91%
|
Apert. $0.317868
Min. $0.314326
Máx. $0.324455
|
$11.36M 36.11M AXL | $326.42M |
|
||
| 236 |
WEMIX
236
WEMIX
|
$0.716990 | -0.28% | 1.33% | -4.09% |
30d
-10.25%
60d
-7.74%
90d
69.38%
|
Apert. $0.725314
Min. $0.706957
Máx. $0.733629
|
$2.14M 2.99M WEMIX | $326.82M |
|
||
| 237 |
Convex Finance
237
CVX
|
$3.37 | -0.61% | 1.02% | -6.26% |
30d
-15.54%
60d
-23%
90d
29.8%
|
Apert. $3.3525
Min. $3.3161
Máx. $3.4742
|
$11.07M 3.29M CVX | $325.75M |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$320.34 | 0.03% | 1.48% | 5.36% |
30d
30.64%
60d
34.92%
90d
66.53%
|
Apert. $319.83
Min. $315.61
Máx. $326.60
|
$1.08M 3.36K INF | $325.90M |
|
||
| 239 |
Smart Bitcoin
239
RBTC
|
$116,434.29 | - | 0.86% | 4.66% |
30d
0.64%
60d
-1.23%
90d
12.69%
|
Apert. $115,438.78
Min. $115,438.78
Máx. $116,434.28
|
- - | $325.31M |
|
||
| 240 |
DORA
240
DORA
|
$0.327274 | 1.2% | 3.81% | 76.53% |
30d
6.14%
60d
-26.53%
90d
-26.53%
|
Apert. $0.319948
Min. $0.31553
Máx. $0.335241
|
$1.48M 4.51M DORA | $324.03M |
|
||
| 241 |
JUST
241
JST
|
$0.032702 | -0.21% | 0.23% | -4.12% |
30d
0.14%
60d
-13.45%
90d
-1.09%
|
Apert. $0.033088
Min. $0.032588
Máx. $0.033114
|
$31.02M 948.66M JST | $323.75M |
|
||
| 242 |
Epic Chain / Ethernity Chain
242
EPIC
|
$13.68 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$462.53K - | $322.11M |
|
||
| 243 |
Plume
243
PLUME
|
$0.121256 | 0.4% | -0.24% | 4.03% |
30d
19.5%
60d
16.06%
90d
32.69%
|
Apert. $0.120783
Min. $0.119981
Máx. $0.128053
|
$81.27M 670.25M PLUME | $321.33M |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.770141 | -0.13% | -1.95% | 3.83% |
30d
0.61%
60d
-6.45%
90d
6.42%
|
Apert. $0.782112
Min. $0.770113
Máx. $0.804057
|
$9.78M 12.70M TWT | $320.88M |
|
||
| 245 |
Wrapped Pulse
245
WPLS
|
$0.000041 | -1.18% | -1.28% | -1.29% |
30d
-19.76%
60d
37.03%
90d
59.28%
|
Apert. $0.00004225
Min. $0.00004131
Máx. $0.00004281
|
$3.25M 78.62B WPLS | $314.07M |
|
||
| 246 |
Snek
246
SNEK
|
$0.004162 | 0.05% | 1.01% | -2.6% |
30d
-17.86%
60d
10.74%
90d
107.36%
|
Apert. $0.00426672
Min. $0.00405417
Máx. $0.00427119
|
$7.73M 1.86B SNEK | $310.67M |
|
||
| 247 |
JPool Staking Pool Token
247
JSOL
|
$305.87 | 0.21% | 1.66% | 5.43% |
30d
30.15%
60d
34.76%
90d
65.53%
|
Apert. $305.56
Min. $300.85
Máx. $312.36
|
$476.00 1.00 JSOL | $302.05M |
|
||
| 248 |
Livepeer
248
LPT
|
$6.75 | -0.39% | 1.01% | -5.61% |
30d
6.1%
60d
-4.3%
90d
9.38%
|
Apert. $6.728
Min. $6.644
Máx. $6.852
|
$16.22M 2.40M LPT | $300.22M |
|
||
| 249 |
Frax
249
FRAX
|
$0.9985 | - | 0.01% | -0.02% |
30d
-0.04%
60d
-0.11%
90d
-0.06%
|
Apert. $0.9982
Min. $0.9981
Máx. $0.999
|
$798.26K 799.49K FRAX | $296.41M |
|
||
| 250 |
Dash
250
DASH
|
$23.39 | -0.06% | -0.23% | -6.93% |
30d
5.79%
60d
0.09%
90d
18.99%
|
Apert. $23.58
Min. $23.22
Máx. $23.89
|
$33.62M 1.44M DASH | $290.38M |
|
33.170 Monedas Monitoreadas - Página
5 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.