Cap Mercado $2.61T
0.61%
Volumen 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.03 | -0.56% | -0.93% | 5.8% |
30d
4.31%
60d
-44.95%
90d
-43.05%
|
Apert. $6.013
Min. $5.926
Máx. $6.102
|
$14.13M 2.34M ENS | $231.40M |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,561.56 | - | -1.11% | 5.38% |
30d
7%
60d
-37.27%
90d
-47.28%
|
Apert. $2,628.05
Min. $2,559.90
Máx. $2,628.05
|
- - | $229.24M |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | -0.46% | -1.73% | 2.91% |
30d
25.05%
60d
-5.64%
90d
-1.45%
|
Apert. $0.00004222
Min. $0.00004114
Máx. $0.00004228
|
$7.69M 185.42B LUNC | $226.71M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025698 | - | -1.98% | 0.06% |
30d
-1.56%
60d
-0.92%
90d
-0.46%
|
Apert. $0.026216
Min. $0.025698
Máx. $0.026219
|
- - | $221.43M |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.514274 | 0.35% | 1.98% | 8.94% |
30d
-1.79%
60d
-43.41%
90d
-48.02%
|
Apert. $0.500139
Min. $0.499716
Máx. $0.514289
|
$10.12M 19.69M TWT | $221.07M |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.039800 | -0.94% | -2.08% | 5.65% |
30d
-16.02%
60d
-56.84%
90d
-62.07%
|
Apert. $0.040329
Min. $0.039139
Máx. $0.040836
|
$17.44M 438.28M STRK | $218.44M |
|
||
| 207 |
Helium
207
HNT
|
$1.1567 | -0.5% | 0.65% | -0.36% |
30d
32.03%
60d
-17.9%
90d
-36.17%
|
Apert. $1.1503
Min. $1.1422
Máx. $1.1690
|
$4.93M 4.26M HNT | $215.51M |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,424.48 | - | - | 6.93% |
30d
9.66%
60d
-34.09%
90d
-29.61%
|
Apert. $2,424.48
Min. $2,424.48
Máx. $2,424.48
|
- - | $215.57M |
|
||
| 209 |
Onyxcoin / Chain
209
XCN
|
$0.005710 | 2.63% | 14.29% | 19.97% |
30d
10.11%
60d
-37.33%
90d
10.53%
|
Apert. $0.00500498
Min. $0.00495217
Máx. $0.0057618
|
$21.04M 3.68B XCN | $213.88M |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002169 | 0.1% | 0.11% | -4.65% |
30d
-11.29%
60d
-51.58%
90d
-59.63%
|
Apert. $0.00216851
Min. $0.00215974
Máx. $0.00217363
|
$4.62M 2.13B AB | $214.31M |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,100.81 | 0.29% | 0.22% | 6.44% |
30d
8.28%
60d
-36.82%
90d
-32.57%
|
Apert. $2,092.19
Min. $2,067.59
Máx. $2,100.81
|
$1.18M 562.00 BETH | $212.13M |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2622 | -0.92% | -0.41% | 6.86% |
30d
11.54%
60d
-44.52%
90d
-40.59%
|
Apert. $1.2644
Min. $1.2461
Máx. $1.2743
|
$17.04M 13.50M PENDLE | $209.00M |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$70,089.21 | - | -0.83% | 4.09% |
30d
6.77%
60d
-25.98%
90d
-20.66%
|
Apert. $71,820.63
Min. $70,089.13
Máx. $71,820.63
|
- - | $208.47M |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2219 | -1.67% | 0.57% | 11.24% |
30d
-9.72%
60d
4.96%
90d
24.69%
|
Apert. $1.1506
Min. $1.1494
Máx. $1.3013
|
$183.40M 150.09M AXS | $206.99M |
|
||
| 215 |
ETNA Network
215
ETNA
|
$16.94 | 2.61% | 3689.02% | 36711475.18% |
30d
35021981.18%
60d
20409485.75%
90d
35903524.04%
|
Apert. $0.459603
Min. $0.217799
Máx. $19.99
|
$227.90K 13.45K ETNA | $204.67M |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.203567 | 0.23% | 1.11% | 6.94% |
30d
7.42%
60d
-23.2%
90d
-31.87%
|
Apert. $0.201986
Min. $0.198648
Máx. $0.203566
|
$212.29K 1.04M BORG | $199.95M |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$71,496.24 | - | 1% | 5.76% |
30d
7.57%
60d
-23.89%
90d
-18.35%
|
Apert. $73,551.38
Min. $70,594.28
Máx. $73,551.38
|
- - | $199.76M |
|
||
| 218 |
ZEEBU
218
ZBU
|
$0.482285 | -0.23% | -5.08% | -16.4% |
30d
31.46%
60d
-7.41%
90d
-44.16%
|
Apert. $0.49761
Min. $0.450204
Máx. $0.517984
|
$55.61K 115.30K ZBU | $199.49M |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$123.79 | -0.08% | -0.5% | 6.55% |
30d
11.95%
60d
-38.87%
90d
-32.21%
|
Apert. $123.96
Min. $121.93
Máx. $124.42
|
$38.68M 312.48K INF | $199.36M |
|
||
| 220 |
Convex Finance
220
CVX
|
$2.00 | -0.91% | -0.56% | -7.89% |
30d
5.51%
60d
-6.17%
90d
13.1%
|
Apert. $2.0037
Min. $1.9727
Máx. $2.0712
|
$13.96M 6.99M CVX | $199.01M |
|
||
| 221 |
Zebec Network
221
ZBCN
|
$0.002005 | -0.16% | 0.38% | 0.53% |
30d
-1.17%
60d
-31.47%
90d
-24.98%
|
Apert. $0.00199841
Min. $0.00199217
Máx. $0.00201778
|
$4.76M 2.37B ZBCN | $198.45M |
|
||
| 222 |
Plasma
222
XPL
|
$0.109250 | -0.99% | 2.91% | 14.18% |
30d
23.97%
60d
-34%
90d
-23.92%
|
Apert. $0.105996
Min. $0.103606
Máx. $0.112475
|
$66.87M 612.09M XPL | $196.65M |
|
||
| 223 |
ADI
223
ADI
|
$3.82 | -0.39% | 7.7% | 23.21% |
30d
26.59%
60d
178.65%
90d
252.08%
|
Apert. $3.5513
Min. $3.5349
Máx. $3.8321
|
$2.09M 547.69K ADI | $195.23M |
|
||
| 224 |
WeFi
224
WFI
|
$2.35 | -0.03% | 2.02% | 10.82% |
30d
6.84%
60d
-12.19%
90d
-9.65%
|
Apert. $2.2898
Min. $2.2787
Máx. $2.3645
|
$3.67M 1.56M WFI | $189.81M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388292 | -0.03% | 7.11% | 7.81% |
30d
10.67%
60d
2.71%
90d
11.86%
|
Apert. $0.362455
Min. $0.362438
Máx. $0.388417
|
$436.28K 1.12M STRX | $188.77M |
|
||
| 226 |
SuperTrust
226
SUT
|
$0.9959 | 0.07% | 0.57% | 10.49% |
30d
98.67%
60d
-8.05%
90d
72.1%
|
Apert. $0.981905
Min. $0.981843
Máx. $1.0039
|
$384.06K 385.63K SUT | $187.64M |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.097105 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$19.09K - | $185.84M |
|
||
| 228 |
Compound
228
COMP
|
$18.44 | -0.04% | -1.1% | 9.18% |
30d
13.74%
60d
-31.83%
90d
-35.59%
|
Apert. $18.43
Min. $18.36
Máx. $18.77
|
$45.55M 2.47M COMP | $183.82M |
|
||
| 229 |
BUILDon
229
B
|
$0.183481 | 2.54% | 1.9% | -11.2% |
30d
22.11%
60d
-25.18%
90d
-22.87%
|
Apert. $0.175104
Min. $0.175104
Máx. $0.188192
|
$4.93M 26.87M B | $183.48M |
|
||
| 230 |
NEO
230
NEO
|
$2.58 | 0.12% | -1.51% | 4.59% |
30d
-5.24%
60d
-35.72%
90d
-34.58%
|
Apert. $2.6039
Min. $2.5406
Máx. $2.6313
|
$8.80M 3.41M NEO | $182.07M |
|
||
| 231 |
Undeads Games
231
UDS
|
$1.82 | -0.26% | -0.53% | -3.28% |
30d
16.7%
60d
-23.96%
90d
-29.62%
|
Apert. $1.8271
Min. $1.8247
Máx. $1.8416
|
$520.72K 285.37K UDS | $181.14M |
|
||
| 232 |
Vision
232
VSN
|
$0.050958 | -0.04% | -0.05% | -0.81% |
30d
-0.82%
60d
-43.56%
90d
-44.04%
|
Apert. $0.050943
Min. $0.050723
Máx. $0.05158
|
$3.29M 64.63M VSN | $180.54M |
|
||
| 233 |
Decentraland
233
MANA
|
$0.090350 | -0.91% | -2.46% | 0.02% |
30d
-7.94%
60d
-39.89%
90d
-36.11%
|
Apert. $0.090985
Min. $0.089866
Máx. $0.092847
|
$17.58M 194.59M MANA | $179.43M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.27 | -0.3% | -0.47% | 7.11% |
30d
5.05%
60d
-29.15%
90d
-25.84%
|
Apert. $2.2669
Min. $2.2313
Máx. $2.3210
|
$2.55M 1.12M FLUID | $178.41M |
|
||
| 235 |
Walrus
235
WAL
|
$0.079423 | -0.3% | -0.68% | 9.24% |
30d
-4.53%
60d
-47.95%
90d
-45.99%
|
Apert. $0.080032
Min. $0.078229
Máx. $0.08037
|
$5.37M 67.66M WAL | $178.11M |
|
||
| 236 |
Theta Network
236
THETA
|
$0.175842 | -0.62% | -1.38% | -0.6% |
30d
-14.85%
60d
-45.54%
90d
-48.99%
|
Apert. $0.176837
Min. $0.171808
Máx. $0.178454
|
$6.24M 35.49M THETA | $175.84M |
|
||
| 237 |
zkSync
237
ZK
|
$0.019101 | -0.61% | 0.63% | 3.89% |
30d
-12.5%
60d
-46.98%
90d
-39%
|
Apert. $0.018807
Min. $0.018764
Máx. $0.019275
|
$11.58M 606.51M ZK | $174.80M |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.074113 | 0.09% | 0.62% | -4.77% |
30d
-7.31%
60d
-18.28%
90d
-31.08%
|
Apert. $0.07396
Min. $0.073329
Máx. $0.074143
|
$62.41M 842.09M FF | $173.42M |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034663 | -1.41% | 1.18% | 28.85% |
30d
27.74%
60d
-32.91%
90d
-11.48%
|
Apert. $0.03489
Min. $0.033462
Máx. $0.036103
|
$12.67M 365.59M DEEP | $170.50M |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.427435 | -0.24% | 1.55% | 7.74% |
30d
-0.68%
60d
-13.34%
90d
-15.12%
|
Apert. $0.416479
Min. $0.412678
Máx. $0.429329
|
$67.66K 158.28K TRIBE | $167.31M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$698.65 | 0.19% | 0.28% | 6.32% |
30d
8.42%
60d
-30.43%
90d
-25.6%
|
Apert. $696.09
Min. $691.27
Máx. $698.65
|
$8.91K 12.00 asBNB | $167.18M |
|
||
| 242 |
Maker
242
MKR
|
$1,774.51 | 0.26% | -2.54% | 5.3% |
30d
13.08%
60d
26.49%
90d
-2.02%
|
Apert. $1,821.36
Min. $1,764.26
Máx. $1,873.94
|
$80.76K 45.00 MKR | $166.38M |
|
||
| 243 |
dogwifhat
243
WIF
|
$0.166619 | -1.8% | -1.16% | -4.93% |
30d
-22.56%
60d
-60.63%
90d
-57.28%
|
Apert. $0.166934
Min. $0.16395
Máx. $0.170009
|
$51.23M 307.47M WIF | $166.43M |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | 0.01% | 0.04% | -0.72% |
30d
-0.41%
60d
-11.51%
90d
-16.14%
|
Apert. $1.7916
Min. $1.7892
Máx. $1.7961
|
$4.00M 2.23M MX | $164.61M |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$88.10 | 0.04% | -0.24% | 6.6% |
30d
11.67%
60d
-39.41%
90d
-32.97%
|
Apert. $88.19
Min. $86.76
Máx. $88.45
|
$214.03M 2.43M SOL | $164.57M |
|
||
| 246 |
Fartcoin
246
FARTCOIN
|
$0.163537 | -1.18% | 1.03% | 11.63% |
30d
-10.3%
60d
-61.49%
90d
-53.48%
|
Apert. $0.158534
Min. $0.156107
Máx. $0.165492
|
$20.59M 125.92M FARTCOIN | $163.54M |
|
||
| 247 |
Gala
247
GALA
|
$0.003444 | -1.02% | -2.66% | 7.07% |
30d
-11.8%
60d
-54.65%
90d
-50.69%
|
Apert. $0.00348903
Min. $0.00335805
Máx. $0.0035666
|
$20.16M 5.85B GALA | $163.41M |
|
||
| 248 |
Raydium
248
RAY
|
$0.605574 | -0.38% | -1.25% | 6.33% |
30d
3.14%
60d
-51.48%
90d
-41.56%
|
Apert. $0.607088
Min. $0.598646
Máx. $0.615126
|
$11.11M 18.35M RAY | $162.72M |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.00 | - | - | 0.01% |
30d
0.08%
60d
0.07%
90d
-
|
Apert. $48.00
Min. $47.99
Máx. $48.01
|
$101.02M 2.10M KOGE | $162.65M |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,287.00 | 0.44% | 0.32% | 8.09% |
30d
8.19%
60d
-36.54%
90d
-32.29%
|
Apert. $2,274.19
Min. $2,254.26
Máx. $2,287.00
|
$205.13K 89.00 CMETH | $160.69M |
|
34.340 Monedas Monitoreadas - Página
5 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.