Cap Mercado $3.23T
-5.58%
Volumen 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Global Dollar
201
USDG
|
$1.0001 | 0.02% | - | 0.03% |
30d
0.06%
60d
0.03%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$4.81M 4.81M USDG | $314.76M |
|
||
| 202 |
Frax
202
FRAX
|
$0.9994 | 0.01% | 0.02% | 0.01% |
30d
-0.05%
60d
-
90d
-
|
Apert. $0.9993
Min. $0.999
Máx. $0.9995
|
$3.86M 3.86M FRAX | $314.21M |
|
||
| 203 |
ether.fi
203
EBTC
|
$100,850.84 | -1.32% | -2.54% | -3.88% |
30d
-8.54%
60d
8.35%
90d
15.6%
|
Apert. $103,369.23
Min. $100,850.84
Máx. $103,481.79
|
$49.02K 0 EBTC | $311.54M |
|
||
| 204 |
AIOZ Network
204
AIOZ
|
$0.262605 | -0.81% | -12.47% | -24.3% |
30d
-41.75%
60d
-20.29%
90d
-9.43%
|
Apert. $0.30504
Min. $0.259778
Máx. $0.305374
|
$15.49M 59.00M AIOZ | $311.08M |
|
||
| 205 |
Aethir
205
ATH
|
$0.031407 | -0.01% | -6.54% | -20.02% |
30d
-38.27%
60d
7.05%
90d
-9.81%
|
Apert. $0.034883
Min. $0.030803
Máx. $0.034972
|
$52.18M 1.66B ATH | $310.79M |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.032044 | 0.89% | -6.16% | -12.38% |
30d
-30.21%
60d
-20.78%
90d
-32.3%
|
Apert. $0.034624
Min. $0.031401
Máx. $0.034676
|
$52.39M 1.64B CHZ | $310.06M |
|
||
| 207 |
Telcoin
207
TEL
|
$0.003400 | -5.84% | -14.7% | -18.61% |
30d
-31.39%
60d
-45.45%
90d
-47.27%
|
Apert. $0.00398613
Min. $0.00339972
Máx. $0.00398613
|
$2.32M 683.00M TEL | $309.40M |
|
||
| 208 |
Olympus v2
208
OHM
|
$19.19 | -1.14% | -0.64% | -2.21% |
30d
-0.94%
60d
-11.46%
90d
-22.97%
|
Apert. $19.36
Min. $19.11
Máx. $19.41
|
$248.74K 12.96K OHM | $308.36M |
|
||
| 209 |
Arweave
209
AR
|
$4.69 | 1.26% | -5.98% | -22.79% |
30d
-39.23%
60d
-26.87%
90d
-35.98%
|
Apert. $5.109
Min. $4.5691
Máx. $5.116
|
$47.39M 10.11M AR | $307.85M |
|
||
| 210 |
Coinbase Wrapped Staked ETH
210
CBETH
|
$2,412.36 | -3.16% | -9.75% | -13.78% |
30d
-15.03%
60d
22.69%
90d
5.4%
|
Apert. $2,690.17
Min. $2,412.36
Máx. $2,691.64
|
$3.69M 1.53K CBETH | $304.99M |
|
||
| 211 |
KAITO
211
KAITO
|
$1.2589 | 1.64% | -3.44% | -9.1% |
30d
-36.36%
60d
41.84%
90d
-5.02%
|
Apert. $1.3711
Min. $1.2249
Máx. $1.3728
|
$76.14M 60.48M KAITO | $303.88M |
|
||
| 212 |
Wrapped Chiliz
212
WCHZ
|
$0.032666 | - | -4.64% | -9.8% |
30d
-28.49%
60d
-19.74%
90d
-31.51%
|
Apert. $0.034641
Min. $0.03241
Máx. $0.034641
|
- - | $300.75M |
|
||
| 213 |
Movement
213
MOVE
|
$0.115711 | -0.51% | -12.33% | -21.1% |
30d
-39.43%
60d
-52.39%
90d
-73%
|
Apert. $0.133061
Min. $0.113334
Máx. $0.134768
|
$41.89M 362.04M MOVE | $300.85M |
|
||
| 214 |
Cheelee
214
CHEEL
|
$5.18 | -0.12% | 0.12% | 2.88% |
30d
-0.83%
60d
-28.1%
90d
-37.11%
|
Apert. $5.173
Min. $5.109
Máx. $5.187
|
$4.37M 843.64K CHEEL | $294.30M |
|
||
| 215 |
SuperVerse
215
SUPER
|
$0.487001 | -1.88% | -13.35% | -21.45% |
30d
-43.46%
60d
-24.64%
90d
-5.43%
|
Apert. $0.579088
Min. $0.484815
Máx. $0.579866
|
$16.60M 34.08M SUPER | $292.65M |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000052 | -0.37% | -8.61% | -14.26% |
30d
-19.73%
60d
-18.21%
90d
-20.27%
|
Apert. $0.00005775
Min. $0.0000512
Máx. $0.00005798
|
$16.96M 326.91B LUNC | $283.69M |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$101,489.73 | - | -1.02% | -2.54% |
30d
-6.73%
60d
10%
90d
15.81%
|
Apert. $102,808.21
Min. $100,543.86
Máx. $102,893.28
|
- - | $283.56M |
|
||
| 218 |
OpenEden Open Dollar
218
USDO
|
$0.9979 | - | -0.02% | -0.41% |
30d
-0.63%
60d
-0.29%
90d
184.05%
|
Apert. $0.9991
Min. $0.9978
Máx. $0.9991
|
- - | $278.75M |
|
||
| 219 |
MOG Coin
219
MOG
|
$0.00000071 | 1.2% | -8.62% | -22.98% |
30d
-45.46%
60d
25.19%
90d
31.89%
|
Apert. $0.000000802
Min. $0.000000682
Máx. $0.000000804
|
$22.55M 31.68T MOG | $278.07M |
|
||
| 220 |
DOG•GO•TO•THE•MOON
220
DOG
|
$0.002771 | 1.06% | -4.99% | -24.87% |
30d
-46.91%
60d
57.41%
90d
42.48%
|
Apert. $0.00308306
Min. $0.00264594
Máx. $0.00309879
|
$21.32M 7.70B DOG | $277.08M |
|
||
| 221 |
Zebec Network
221
ZBCN
|
$0.003239 | -0.82% | -14.77% | -21.93% |
30d
11.15%
60d
287.38%
90d
223.93%
|
Apert. $0.00396094
Min. $0.0032187
Máx. $0.00396284
|
$28.36M 8.76B ZBCN | $273.88M |
|
||
| 222 |
Trust Wallet Token
222
TWT
|
$0.659275 | 0.5% | -7.8% | -14.81% |
30d
-22.88%
60d
-19.64%
90d
-27.35%
|
Apert. $0.726337
Min. $0.644961
Máx. $0.726631
|
$10.88M 16.50M TWT | $274.69M |
|
||
| 223 |
Grass
223
GRASS
|
$1.1198 | 0.58% | -2.75% | -30.43% |
30d
-52.58%
60d
-34%
90d
-25.7%
|
Apert. $1.1949
Min. $1.0947
Máx. $1.2008
|
$46.06M 41.13M GRASS | $273.14M |
|
||
| 224 |
Ultima
224
ULTIMA
|
$7,299.70 | -0.26% | -0.12% | -8.55% |
30d
-52.06%
60d
-61.84%
90d
-65.59%
|
Apert. $7,392.41
Min. $7,210.83
Máx. $7,439.78
|
$21.14M 2.90K ULTIMA | $273.07M |
|
||
| 225 |
zkSync
225
ZK
|
$0.038656 | 1.55% | -9.06% | -22.12% |
30d
-42.87%
60d
-29.12%
90d
-52.2%
|
Apert. $0.043625
Min. $0.037721
Máx. $0.043641
|
$32.07M 829.70M ZK | $272.77M |
|
||
| 226 |
OpenEden Compounding OpenDollar
226
CUSDO
|
$1.0163 | 0.03% | -0.01% | -0.24% |
30d
-0.14%
60d
0.5%
90d
0.83%
|
Apert. $1.0160
Min. $1.0156
Máx. $1.0168
|
$2.08M 2.05M CUSDO | $271.17M |
|
||
| 227 |
Ronin
227
RON
|
$0.411489 | 0.42% | -7.97% | -16.2% |
30d
-41.33%
60d
-26.78%
90d
-48.88%
|
Apert. $0.451769
Min. $0.405682
Máx. $0.452321
|
$6.86M 16.67M RON | $269.21M |
|
||
| 228 |
Gnosis
228
GNO
|
$99.92 | -0.05% | -7.48% | -11.67% |
30d
-27.88%
60d
-12.45%
90d
-24.13%
|
Apert. $108.97
Min. $98.91
Máx. $109.25
|
$4.69M 46.97K GNO | $263.66M |
|
||
| 229 |
Amp
229
AMP
|
$0.003115 | 0.41% | -9.47% | -17.01% |
30d
-34.26%
60d
-24.76%
90d
-26.65%
|
Apert. $0.00344944
Min. $0.00306047
Máx. $0.00353237
|
$13.57M 4.36B AMP | $262.38M |
|
||
| 230 |
Cheems (cheems.pet)
230
CHEEMS
|
$0.00000136 | -0.15% | -6.75% | -11.59% |
30d
-18.63%
60d
-16.16%
90d
-25.45%
|
Apert. $0.000001454
Min. $0.000001345
Máx. $0.000001459
|
$5.89M 4.34T CHEEMS | $254.43M |
|
||
| 231 |
Wrapped AVAX
231
WAVAX
|
$16.14 | -1.83% | -6.16% | -14.87% |
30d
-34.57%
60d
-27.92%
90d
-26.43%
|
Apert. $17.54
Min. $16.13
Máx. $17.54
|
$68.01M 4.21M WAVAX | $254.05M |
|
||
| 232 |
Alchemix USD
232
ALUSD
|
$0.9935 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$121.64K - | $252.38M |
|
||
| 233 |
Wormhole
233
W
|
$0.054259 | 1.16% | -9.36% | -20.83% |
30d
-48.73%
60d
-34.1%
90d
-48.12%
|
Apert. $0.061278
Min. $0.05266
Máx. $0.061358
|
$44.26M 815.67M W | $251.58M |
|
||
| 234 |
Popcat
234
POPCAT
|
$0.251397 | 2.39% | -5.64% | -23.17% |
30d
-55.94%
60d
-30.36%
90d
8.28%
|
Apert. $0.279081
Min. $0.240303
Máx. $0.280098
|
$65.78M 261.64M POPCAT | $246.36M |
|
||
| 235 |
Saros
235
SAROS
|
$0.209289 | -2% | 0.86% | -0.53% |
30d
24.33%
60d
75.8%
90d
296.73%
|
Apert. $0.207478
Min. $0.205065
Máx. $0.213571
|
$8.53M 40.76M SAROS | $244.06M |
|
||
| 236 |
FTX Token
236
FTT
|
$0.732104 | -0.03% | -7.34% | -18.61% |
30d
-38.7%
60d
-14.77%
90d
-37.16%
|
Apert. $0.793333
Min. $0.719589
Máx. $0.805653
|
$12.90M 17.62M FTT | $240.79M |
|
||
| 237 |
Akash Network
237
AKT
|
$0.960238 | -0.72% | -8.62% | -21.78% |
30d
-41.35%
60d
-19.01%
90d
-33.3%
|
Apert. $1.0858
Min. $0.944309
Máx. $1.0861
|
$11.12M 11.58M AKT | $238.41M |
|
||
| 238 |
Livepeer
238
LPT
|
$5.55 | 2.35% | -6.76% | -18.39% |
30d
-3.63%
60d
3.58%
90d
-3.6%
|
Apert. $6.085
Min. $5.326
Máx. $6.088
|
$38.07M 6.86M LPT | $231.36M |
|
||
| 239 |
SafePal
239
SFP
|
$0.460399 | -0.36% | -9.32% | -1.31% |
30d
-17.26%
60d
-10.29%
90d
-14.95%
|
Apert. $0.510585
Min. $0.456999
Máx. $0.515319
|
$8.33M 18.09M SFP | $230.20M |
|
||
| 240 |
Decred
240
DCR
|
$13.59 | 1.15% | -5.46% | -9.14% |
30d
-13.7%
60d
-0.12%
90d
9.14%
|
Apert. $14.45
Min. $13.38
Máx. $14.53
|
$4.02M 295.74K DCR | $229.23M |
|
||
| 241 |
Convex Finance
241
CVX
|
$2.32 | 1.37% | -6.7% | -12.46% |
30d
-34.46%
60d
-18.42%
90d
3.54%
|
Apert. $2.5132
Min. $2.2649
Máx. $2.5213
|
$13.99M 6.02M CVX | $227.50M |
|
||
| 242 |
1inch
242
1INCH
|
$0.162849 | 0.51% | -8.69% | -16.8% |
30d
-31%
60d
-12.79%
90d
-24.36%
|
Apert. $0.181794
Min. $0.160133
Máx. $0.181974
|
$20.73M 127.32M 1INCH | $226.56M |
|
||
| 243 |
Ravencoin
243
RVN
|
$0.014682 | 1.14% | -7.01% | -26.1% |
30d
16.75%
60d
22.13%
90d
14.58%
|
Apert. $0.016423
Min. $0.01441
Máx. $0.016495
|
$40.73M 2.77B RVN | $224.41M |
|
||
| 244 |
Frax Staked Ether
244
SFRXETH
|
$2,458.34 | -3.77% | -9.9% | -13.42% |
30d
-17.52%
60d
22.01%
90d
5.76%
|
Apert. $2,749.18
Min. $2,458.34
Máx. $2,749.81
|
$341.38K 138.00 SFRXETH | $221.91M |
|
||
| 245 |
Dash
245
DASH
|
$18.06 | -0.13% | -6.63% | -10.99% |
30d
-25.37%
60d
-19.1%
90d
-24.67%
|
Apert. $19.65
Min. $17.86
Máx. $19.69
|
$33.63M 1.86M DASH | $222.22M |
|
||
| 246 |
Beam
246
beam
|
$0.004486 | 0.62% | -10.17% | -23.7% |
30d
-45.67%
60d
-36.54%
90d
-47.31%
|
Apert. $0.00512732
Min. $0.00437543
Máx. $0.00513831
|
$31.60M 7.04B beam | $221.92M |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.486484 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$14.84M - | $219.74M |
|
||
| 248 |
Beacon ETH
248
BETH
|
$2,163.15 | -2.94% | -10.65% | -14.99% |
30d
-16.09%
60d
20.09%
90d
2.7%
|
Apert. $2,446.16
Min. $2,163.15
Máx. $2,446.47
|
$11.56M 5.34K BETH | $218.42M |
|
||
| 249 |
Safe
249
SAFE
|
$0.362334 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$9.27M - | $215.10M |
|
||
| 250 |
Safe
250
SAFE
|
$0.362600 | 0.35% | -7.99% | -17.31% |
30d
-34.77%
60d
-17.88%
90d
-19.05%
|
Apert. $0.400705
Min. $0.356926
Máx. $0.401013
|
$12.00M 33.10M SAFE | $215.26M |
|
32.211 Monedas Monitoreadas - Página
5 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.