Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Keeta
201
KTA
|
$1.0287 | 0.47% | 1.22% | 26.2% |
30d
-29.02%
60d
17.94%
90d
-22.64%
|
Apert. $1.0109
Min. $1.0109
Máx. $1.0659
|
$8.42M 8.19M KTA | $432.85M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,840.62 | - | 0.3% | -1.71% |
30d
1.92%
60d
50.14%
90d
54.7%
|
Apert. $4,826.00
Min. $4,826.00
Máx. $4,855.99
|
- - | $430.39M |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$2.51 | -0.39% | 2.51% | 6.17% |
30d
-1.88%
60d
-1.25%
90d
-8.94%
|
Apert. $2.4607
Min. $2.4412
Máx. $2.5426
|
$49.21M 19.59M AXS | $418.92M |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.042310 | -0.53% | 4.5% | 7.19% |
30d
-2.92%
60d
3.21%
90d
4.58%
|
Apert. $0.040272
Min. $0.040272
Máx. $0.042567
|
$65.03M 1.54B CHZ | $415.72M |
|
||
| 205 |
Compound
205
COMP
|
$43.49 | -0.19% | 1.42% | 0.95% |
30d
-19.71%
60d
-10.39%
90d
-29.47%
|
Apert. $43.12
Min. $42.82
Máx. $44.07
|
$39.12M 899.46K COMP | $411.27M |
|
||
| 206 |
Elrond / MultiversX
206
EGLD
|
$14.18 | -0.04% | 3.05% | -1.11% |
30d
-12.95%
60d
-9.26%
90d
-11.19%
|
Apert. $13.75
Min. $13.68
Máx. $14.21
|
$23.89M 1.68M EGLD | $405.51M |
|
||
| 207 |
Tokenize Xchange
207
TKX
|
$5.02 | 3.17% | -1.3% | -1.21% |
30d
-1.12%
60d
-58.5%
90d
-82.74%
|
Apert. $4.9098
Min. $4.8697
Máx. $5.090
|
$460.27K - | $404.42M |
|
||
| 208 |
SUN (Old)
208
SUN-OLD
|
$0.021013 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$16.60M - | $402.66M |
|
||
| 209 |
Sun (New)
209
SUN
|
$0.020972 | -0.19% | -0.21% | -6.24% |
30d
-5.3%
60d
15.8%
90d
5.59%
|
Apert. $0.021028
Min. $0.020938
Máx. $0.021249
|
$17.43M 831.07M SUN | $401.87M |
|
||
| 210 |
Wormhole
210
W
|
$0.083667 | -0.63% | 5.56% | 5.29% |
30d
-8.48%
60d
6.21%
90d
7.09%
|
Apert. $0.079481
Min. $0.079101
Máx. $0.084283
|
$52.48M 627.23M W | $397.56M |
|
||
| 211 |
Kava
211
KAVA
|
$0.366643 | -0.05% | -0.56% | -1.76% |
30d
-8.19%
60d
-13.84%
90d
-17.32%
|
Apert. $0.365705
Min. $0.365606
Máx. $0.369611
|
$10.50M 28.64M KAVA | $397.02M |
|
||
| 212 |
eCash
212
XEC
|
$0.000020 | -0.09% | 1.73% | 0.85% |
30d
-9.54%
60d
-5.5%
90d
-12.76%
|
Apert. $0.00001956
Min. $0.00001955
Máx. $0.00001994
|
$6.65M 334.24B XEC | $396.35M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042147 | - | 3.67% | 6.73% |
30d
-2.6%
60d
3.09%
90d
4.14%
|
Apert. $0.040079
Min. $0.040079
Máx. $0.042148
|
- - | $388.04M |
|
||
| 214 |
Wrapped AVAX
214
WAVAX
|
$25.22 | 0.29% | 1.81% | 5.46% |
30d
3.77%
60d
20.02%
90d
13.7%
|
Apert. $24.58
Min. $24.58
Máx. $25.64
|
$114.40M 4.54M WAVAX | $386.89M |
|
||
| 215 |
Wrapped Zedxion
215
WZEDX
|
$0.094035 | 0.21% | 0.85% | 2.98% |
30d
-72.63%
60d
-71.38%
90d
-71.56%
|
Apert. $0.093
Min. $0.093
Máx. $0.094035
|
$41.13M 437.37M WZEDX | $386.41M |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.004208 | -0.84% | 10.03% | 3.32% |
30d
-20.8%
60d
28.98%
90d
8.31%
|
Apert. $0.0038167
Min. $0.00380977
Máx. $0.0043033
|
$20.98M 4.99B ZBCN | $382.53M |
|
||
| 217 |
AIOZ Network
217
AIOZ
|
$0.315898 | -0.75% | 4.51% | 1.38% |
30d
-21.9%
60d
-11.92%
90d
-23.83%
|
Apert. $0.304323
Min. $0.302086
Máx. $0.318537
|
$10.28M 32.54M AIOZ | $379.68M |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.010720 | 0.13% | 2.83% | 1.63% |
30d
-26.03%
60d
-28.94%
90d
-30.22%
|
Apert. $0.01037
Min. $0.010365
Máx. $0.010997
|
$19.38M 1.81B XCN | $375.53M |
|
||
| 219 |
SuperVerse
219
SUPER
|
$0.588458 | -0.01% | 0.89% | 3.83% |
30d
-26.37%
60d
-25.3%
90d
-19.99%
|
Apert. $0.584374
Min. $0.581246
Máx. $0.603983
|
$12.36M 21.00M SUPER | $369.79M |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.95 | 0.21% | 0.29% | 11.86% |
30d
140.7%
60d
1540.87%
90d
2115.02%
|
Apert. $23.85
Min. $23.60
Máx. $24.16
|
$312.83K 13.06K EVA | $368.01M |
|
||
| 221 |
Beam
221
beam
|
$0.007367 | -0.24% | 3.83% | 3.4% |
30d
-9.96%
60d
2%
90d
8.4%
|
Apert. $0.00712015
Min. $0.00707825
Máx. $0.0073851
|
$12.80M 1.74B beam | $364.41M |
|
||
| 222 |
Olympus v2
222
OHM
|
$23.01 | 0.08% | 0.37% | 1.17% |
30d
0.61%
60d
9.64%
90d
16.02%
|
Apert. $22.89
Min. $22.78
Máx. $23.11
|
$60.67K 2.64K OHM | $360.81M |
|
||
| 223 |
Gnosis
223
GNO
|
$136.36 | -0.06% | 0.75% | 5.87% |
30d
-2.02%
60d
7.02%
90d
5.65%
|
Apert. $134.99
Min. $134.71
Máx. $136.46
|
$4.26M 31.26K GNO | $359.87M |
|
||
| 224 |
MOG Coin
224
MOG
|
$0.00000091 | -0.31% | 6.98% | 10.7% |
30d
-39.75%
60d
-44.36%
90d
-17.44%
|
Apert. $0.000000837
Min. $0.000000837
Máx. $0.000000937
|
$21.03M 23.01T MOG | $357.12M |
|
||
| 225 |
MimbleWimbleCoin
225
MWC
|
$32.10 | 0.04% | - | -1.06% |
30d
-12.01%
60d
-15.8%
90d
-14.67%
|
Apert. $32.03
Min. $32.03
Máx. $32.13
|
$96.84K 3.02K MWC | $356.99M |
|
||
| 226 |
WEMIX
226
WEMIX
|
$0.775094 | 1.52% | 1.27% | 6.13% |
30d
-3.01%
60d
86.59%
90d
79.55%
|
Apert. $0.762931
Min. $0.755432
Máx. $0.798424
|
$3.84M 4.95M WEMIX | $353.02M |
|
||
| 227 |
1inch
227
1INCH
|
$0.253781 | - | 2.81% | 4.87% |
30d
-13.29%
60d
-2.89%
90d
12.51%
|
Apert. $0.245718
Min. $0.245718
Máx. $0.25675
|
$21.39M 84.27M 1INCH | $354.30M |
|
||
| 228 |
Convex Finance
228
CVX
|
$3.54 | -0.47% | 2.1% | 1.59% |
30d
-21.94%
60d
14.94%
90d
16.5%
|
Apert. $3.4548
Min. $3.4548
Máx. $3.6336
|
$12.67M 3.58M CVX | $352.04M |
|
||
| 229 |
GHO
229
GHO
|
$0.9997 | - | - | 0.01% |
30d
0.01%
60d
-0.01%
90d
0.1%
|
Apert. $0.9997
Min. $0.9977
Máx. $0.9998
|
$1.71M 1.71M GHO | $351.89M |
|
||
| 230 |
Movement
230
MOVE
|
$0.125824 | -0.3% | 5.69% | 5.35% |
30d
-11.54%
60d
-19.78%
90d
-26.23%
|
Apert. $0.119602
Min. $0.118871
Máx. $0.126618
|
$35.91M 285.38M MOVE | $339.72M |
|
||
| 231 |
KAITO
231
KAITO
|
$1.3787 | -0.53% | 34.87% | 34.56% |
30d
10.5%
60d
-18.3%
90d
-21.01%
|
Apert. $1.0121
Min. $0.9931
Máx. $1.5211
|
$425.31M 308.49M KAITO | $332.80M |
|
||
| 232 |
EOS
232
EOS
|
$0.473061 | 0.41% | 0.73% | -2.91% |
30d
-13.84%
60d
-14.15%
90d
-32.54%
|
Apert. $0.467163
Min. $0.467131
Máx. $0.473405
|
$1.39M 2.94M EOS | $336.42M |
|
||
| 233 |
JUST
233
JST
|
$0.033854 | 0.14% | 0.93% | -3.49% |
30d
-0.99%
60d
-6.79%
90d
-2.98%
|
Apert. $0.033535
Min. $0.033383
Máx. $0.033893
|
$21.99M 649.59M JST | $335.16M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$111,529.09 | 0.01% | 0.81% | 1.57% |
30d
-5.02%
60d
-3.19%
90d
3.82%
|
Apert. $110,379.44
Min. $110,379.44
Máx. $112,126.82
|
$25.09K 0 UNIBTC | $331.72M |
|
||
| 235 |
Ronin
235
RON
|
$0.478866 | -0.11% | 1.44% | -3.75% |
30d
-16.63%
60d
-10.78%
90d
-17.64%
|
Apert. $0.469565
Min. $0.468579
Máx. $0.48207
|
$3.83M 7.99M RON | $331.91M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000060 | -0.01% | 0.89% | 2.27% |
30d
-5.84%
60d
-7.61%
90d
-3.37%
|
Apert. $0.00005968
Min. $0.00005946
Máx. $0.00006044
|
$8.37M 139.45B LUNC | $330.46M |
|
||
| 237 |
Axelar
237
AXL
|
$0.311622 | 0.16% | 4.37% | 3.85% |
30d
-13.82%
60d
-22.59%
90d
-36.43%
|
Apert. $0.300417
Min. $0.297577
Máx. $0.31254
|
$13.99M 44.91M AXL | $321.85M |
|
||
| 238 |
Venus USDT
238
vUSDT
|
$0.025795 | 0.01% | - | 0.09% |
30d
0.39%
60d
0.76%
90d
1.03%
|
Apert. $0.02579
Min. $0.025787
Máx. $0.025798
|
- - | $320.07M |
|
||
| 239 |
Wrapped Pulse
239
WPLS
|
$0.000042 | -0.04% | 1.86% | 0.72% |
30d
-18.61%
60d
41.48%
90d
22.53%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00004205
|
$4.41M 105.18B WPLS | $320.04M |
|
||
| 240 |
Wrapped Solana
240
SOL
|
$214.48 | 0.02% | 3.34% | 5.88% |
30d
16.61%
60d
29.7%
90d
30.21%
|
Apert. $206.62
Min. $206.62
Máx. $216.15
|
$1.27B 5.90M SOL | $317.24M |
|
||
| 241 |
Livepeer
241
LPT
|
$7.15 | -0.21% | 2.79% | 5.71% |
30d
2.39%
60d
2.3%
90d
-12.84%
|
Apert. $7.038
Min. $6.945
Máx. $7.199
|
$37.49M 5.24M LPT | $316.36M |
|
||
| 242 |
Dash
242
DASH
|
$25.19 | -0.5% | 0.35% | 9.26% |
30d
7.84%
60d
14.27%
90d
11.87%
|
Apert. $25.10
Min. $24.96
Máx. $25.51
|
$35.86M 1.42M DASH | $312.46M |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,256.46 | - | 1.04% | 0.98% |
30d
-6.05%
60d
-1.64%
90d
2.63%
|
Apert. $110,109.08
Min. $110,109.08
Máx. $112,293.38
|
$332.00 0 RBTC | $310.84M |
|
||
| 244 |
Snek
244
SNEK
|
$0.004162 | 0.11% | 5.32% | 10.99% |
30d
-8.73%
60d
54.45%
90d
54.65%
|
Apert. $0.0038721
Min. $0.0038721
Máx. $0.00417207
|
$9.24M 2.22B SNEK | $310.61M |
|
||
| 245 |
Trust Wallet Token
245
TWT
|
$0.731481 | -0.05% | 0.37% | -0.73% |
30d
-9.46%
60d
-5.36%
90d
-12.27%
|
Apert. $0.72874
Min. $0.727574
Máx. $0.737891
|
$8.92M 12.19M TWT | $304.77M |
|
||
| 246 |
Frax
246
FRAX
|
$0.9986 | 0.02% | 0.02% | 0.03% |
30d
0.05%
60d
-0.07%
90d
-0.13%
|
Apert. $0.9987
Min. $0.9978
Máx. $0.9987
|
$2.05M 2.05M FRAX | $296.48M |
|
||
| 247 |
Berachain
247
BERA
|
$2.35 | -0.24% | 4.38% | 1.12% |
30d
11.51%
60d
12.69%
90d
-5.48%
|
Apert. $2.2727
Min. $2.2352
Máx. $2.3883
|
$65.26M 27.76M BERA | $295.25M |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1769 | 0.42% | 7.14% | 6.31% |
30d
-9.56%
60d
-5.32%
90d
-16.06%
|
Apert. $1.0941
Min. $1.0941
Máx. $1.1822
|
$11.99M 10.19M AKT | $292.21M |
|
||
| 249 |
Decred
249
DCR
|
$17.10 | 0.17% | 3.06% | 5.64% |
30d
-3.79%
60d
0.25%
90d
10.72%
|
Apert. $16.52
Min. $16.52
Máx. $17.10
|
$2.90M 169.73K DCR | $290.74M |
|
||
| 250 |
Turbo
250
TURBO
|
$0.004175 | -0.57% | 5.28% | 12.43% |
30d
-17.06%
60d
-9.54%
90d
-6.65%
|
Apert. $0.00393194
Min. $0.00393194
Máx. $0.0042663
|
$43.83M 10.50B TURBO | $288.10M |
|
33.082 Monedas Monitoreadas - Página
5 de 662
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.