Cap Mercado $4.04T 3.54%
Volumen 24h $315.05B 34.54%
BTC % 54.91% 0.09%
ETH % 12.18% 1.14%
Monedas 33.450 +1
Exchanges 885
Ultima actualización 10 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201 $0.004038 0.41% 4.38% -1.57%
30d -0.39%
60d -12.81%
90d -1.74%
Apert. $0.00384645
Min. $0.00369042
Máx. $0.00412101
$19.54M 4.84B ZBCN $378.02M
202
OriginTrail
OriginTrail
202
TRAC
$0.744972 -1.99% -0.58% 13.35%
30d 98.34%
60d 82.19%
90d 51.02%
Apert. $0.75688
Min. $0.713407
Máx. $0.778571
$6.88M 9.23M TRAC $372.48M
203 $0.077826 2.09% 7.28% -4.84%
30d -38.5%
60d -2.17%
90d -18.13%
Apert. $0.073291
Min. $0.071811
Máx. $0.077825
$41.00M 526.77M W $375.14M
204
Walrus
Walrus
204
WAL
$0.250801 0.39% 4.51% 6.21%
30d -40.57%
60d -41.92%
90d -45.47%
Apert. $0.239369
Min. $0.236778
Máx. $0.258929
$138.19M 550.99M WAL $370.92M
205 $4.86 0.5% 2.87% -12.09%
30d -7.55%
60d -28.61%
90d -17.19%
Apert. $4.7018
Min. $4.6523
Máx. $4.8552
$3.40M 699.98K FLUID $372.65M
206
NEO
NEO
206
NEO
$5.27 0.61% 4.57% 1.36%
30d -20.53%
60d -20.91%
90d -26.41%
Apert. $5.067
Min. $5.016
Máx. $5.294
$23.56M 4.47M NEO $371.78M
207
Compound
Compound
207
COMP
$37.81 1.12% 4.77% 8.43%
30d -14.64%
60d -17.53%
90d -26.63%
Apert. $35.54
Min. $35.54
Máx. $37.92
$34.71M 918.04K COMP $367.58M
208
Helium
Helium
208
HNT
$1.96 0.13% 5.73% -13.09%
30d -22.92%
60d -25.54%
90d -48.15%
Apert. $1.8300
Min. $1.8300
Máx. $2.0621
$13.10M 6.67M HNT $365.80M
209
Olympus v2
Olympus v2
209
OHM
$23.17 0.02% 0.83% 6.61%
30d 2.65%
60d 2.57%
90d 5.4%
Apert. $22.85
Min. $22.85
Máx. $23.19
$304.04K 13.12K OHM $363.69M
210 $192.00 0.41% 2.6% -1.47%
30d -19.61%
60d 2.67%
90d -3.18%
Apert. $185.66
Min. $184.12
Máx. $192.00
$872.36M 4.54M SOL $362.69M
211
Venus USDT
Venus USDT
211
vUSDT
$0.025313 -2% -1.96% 0.43%
30d -2.08%
60d -1.61%
90d -1.27%
Apert. $0.025819
Min. $0.025306
Máx. $0.025829
$6.24K 246.55K vUSDT $357.71M
212 $0.011529 0.36% 5.8% -9.26%
30d -37.76%
60d -31.27%
90d -38.07%
Apert. $0.010896
Min. $0.010812
Máx. $0.011547
$899.44K 78.01M LION $355.62M
213
GHO
GHO
213
GHO
$1.0001 0.01% 0.01% -
30d -
60d 0.09%
90d 0.17%
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
$3.56M 3.56M GHO $352.85M
214
LayerZero
LayerZero
214
ZRO
$1.74 1.92% 2.78% -10.35%
30d -12.56%
60d -12.04%
90d -22.4%
Apert. $1.7045
Min. $1.6447
Máx. $1.7607
$53.69M 30.82M ZRO $352.54M
215
Wrapped AVAX
Wrapped AVAX
215
WAVAX
$20.95 -0.33% 3.43% -6.4%
30d -38.23%
60d -10.31%
90d -18.65%
Apert. $20.14
Min. $19.87
Máx. $21.01
$225.68M 10.77M WAVAX $346.67M
216
Useless Coin
Useless Coin
216
USELESS
$0.349774 3.36% 18.18% 5.37%
30d 82.79%
60d 37.57%
90d 25.4%
Apert. $0.306026
Min. $0.27561
Máx. $0.349773
$143.14M 409.24M USELESS $349.46M
217 $263.20 1.5% 2.48% -0.86%
30d -18.92%
60d 4.12%
90d -1.09%
Apert. $254.57
Min. $251.82
Máx. $263.20
$381.27K 1.45K INF $341.40M
218
Gnosis
Gnosis
218
GNO
$129.00 0.11% 3.91% -5.39%
30d -11.69%
60d -1.52%
90d -13.53%
Apert. $123.60
Min. $123.60
Máx. $129.00
$3.41M 26.47K GNO $340.47M
219
Chiliz
Chiliz
219
CHZ
$0.033796 0.49% 4.26% -4.1%
30d -20.09%
60d -16.37%
90d -24.53%
Apert. $0.03254
Min. $0.032277
Máx. $0.033795
$21.95M 649.54M CHZ $339.62M
220 $0.009307 0.98% 4.82% -5.33%
30d -24.26%
60d -26.79%
90d -50.85%
Apert. $0.0089052
Min. $0.00875329
Máx. $0.00932651
$13.97M 1.50B XCN $332.70M
221 $0.336314 -1.15% 10.26% -3.49%
30d 68.62%
60d 203.75%
90d 162.56%
Apert. $0.304251
Min. $0.304168
Máx. $0.343816
$814.12M 2.42B MERL $329.24M
222
Gold
Gold
222
KAU
$136.62 -0.22% 0.16% 4.48%
30d 15.24%
60d 26.84%
90d 24.69%
Apert. $137.20
Min. $135.91
Máx. $138.63
$11.56K 84.00 KAU $326.69M
223
Universal BTC
Universal BTC
223
UNIBTC
$108,860.94 0.32% 2.36% -4.06%
30d -5.3%
60d -3.55%
90d -5.71%
Apert. $106,496.25
Min. $106,293.79
Máx. $108,860.93
$24.76K 0 UNIBTC $323.79M
224
JUST
JUST
224
JST
$0.032606 0.26% 3.62% 3.77%
30d -3.09%
60d -5.2%
90d -12.93%
Apert. $0.031403
Min. $0.031403
Máx. $0.032606
$25.70M 788.28M JST $322.80M
225 $0.830108 0.9% 2.85% -23.36%
30d -48.6%
60d -76.57%
90d -76.13%
Apert. $0.822033
Min. $0.780096
Máx. $0.84562
$60.44M 72.82M FORM $316.99M
226
Toshi
Toshi
226
TOSHI
$0.000749 2.07% 7.35% -8.42%
30d -6.99%
60d 1.4%
90d 10.07%
Apert. $0.00070372
Min. $0.00068461
Máx. $0.00074936
$37.44M 49.96B TOSHI $315.24M
227
xSolvBTC
xSolvBTC
227
xSolvBTC
$108,522.08 - 1.78% -4.17%
30d -5.25%
60d -4.5%
90d -7.67%
Apert. $105,902.80
Min. $105,902.80
Máx. $108,522.07
- - $313.08M
228 $0.327437 4.85% 31.2% 46.16%
30d 61.5%
60d 88.24%
90d 277.79%
Apert. $0.24636
Min. $0.244413
Máx. $0.327437
$5.08M 15.51M TIBBIR $327.44M
229
ApeCoin
ApeCoin
229
APE
$0.416057 1.25% 7.57% -3.97%
30d -29.62%
60d -31.62%
90d -41.54%
Apert. $0.387642
Min. $0.382305
Máx. $0.416056
$25.57M 61.46M APE $313.15M
230
zkSync
zkSync
230
ZK
$0.038431 1.21% 8.08% -4.7%
30d -31.01%
60d -38.6%
90d -36.64%
Apert. $0.03584
Min. $0.035298
Máx. $0.038556
$24.30M 632.27M ZK $313.37M
231 $0.133065 2.27% 4.73% -8.23%
30d -19.05%
60d -19.05%
90d -19.05%
Apert. $0.126725
Min. $0.117916
Máx. $0.134729
$107.27M 806.14M FF $311.37M
232 $0.033718 - 3.2% -3.76%
30d -19.24%
60d -16.99%
90d -27.24%
Apert. $0.032689
Min. $0.032361
Máx. $0.033717
- - $310.43M
233
THORChain
THORChain
233
RUNE
$0.882771 0.72% 5.68% -4.64%
30d -30.86%
60d -32.29%
90d -45.85%
Apert. $0.838948
Min. $0.826354
Máx. $0.882771
$50.73M 57.47M RUNE $310.07M
234 $110,519.91 0.96% 2.94% -2.94%
30d -4.16%
60d -3.21%
90d -6.35%
Apert. $107,362.22
Min. $107,362.22
Máx. $110,519.91
$32.00K 0 RBTC $308.78M
235 $0.141432 -1.67% 27.6% 86.63%
30d 156.84%
60d 356.82%
90d 173.83%
Apert. $0.109061
Min. $0.107582
Máx. $0.175101
$175.84M 1.24B H $299.73M
236
Basic Attention Token
BAT
236
BAT
$0.203509 1.75% 4.73% 14.86%
30d 29.95%
60d 34.31%
90d 23.9%
Apert. $0.196784
Min. $0.189711
Máx. $0.203509
$47.40M 232.91M BAT $304.39M
237
eCash
eCash
237
XEC
$0.000015 0.72% 5.48% -4.52%
30d -23.37%
60d -24.99%
90d -36.5%
Apert. $0.00001435
Min. $0.00001416
Máx. $0.00001505
$9.21M 611.84B XEC $300.21M
238
SOON
SOON
238
SOON
$0.961208 1.57% 13.85% 8.35%
30d 169.45%
60d 268.65%
90d 561.96%
Apert. $0.840528
Min. $0.836089
Máx. $1.0476
$143.92M 149.73M SOON $300.14M
239
Frax
Frax
239
FRAX
$0.9971 - 0.03% -0.05%
30d -0.15%
60d -0.15%
90d -0.25%
Apert. $0.9968
Min. $0.9965
Máx. $0.9975
$6.69M 6.71M FRAX $295.32M
240
WEMIX
WEMIX
240
WEMIX
$0.638276 -0.82% 6.25% 17.02%
30d -17.24%
60d -21.68%
90d -31.94%
Apert. $0.601333
Min. $0.596693
Máx. $0.654866
$2.78M 4.36M WEMIX $291.73M
241 $10.18 1.2% 5.95% -3.67%
30d -27.97%
60d -32.78%
90d -41.14%
Apert. $9.723
Min. $9.486
Máx. $10.18
$17.08M 1.68M EGLD $292.33M
242
Decred
Decred
242
DCR
$16.72 1.16% -0.17% -14.05%
30d -2.25%
60d -0.87%
90d -2.42%
Apert. $16.68
Min. $16.08
Máx. $18.00
$6.97M 416.83K DCR $285.60M
243
Linea
Linea
243
LINEA
$0.018394 0.95% 3.28% -3.69%
30d -35.24%
60d -42.57%
90d -42.57%
Apert. $0.018119
Min. $0.017624
Máx. $0.01841
$80.58M 4.38B LINEA $284.79M
244
crvUSD
crvUSD
244
CRVUSD
$1.0003 0.02% 0.02% -0.03%
30d 0.02%
60d 0.05%
90d 0.05%
Apert. $1.0000
Min. $0.9999
Máx. $1.0008
$52.09M 52.08M CRVUSD $282.54M
245 $0.00000148 0.53% 3.32% -11.2%
30d 20.13%
60d 17.51%
90d 7.75%
Apert. $0.000001443
Min. $0.000001419
Máx. $0.0000014869
$4.39M 2.96T CHEEMS $277.93M
246
Brett
Brett
246
BRETT
$0.027949 1.11% 6.67% -16.01%
30d -47.22%
60d -45.58%
90d -55.46%
Apert. $0.026142
Min. $0.025695
Máx. $0.027949
$70.19M 2.51B BRETT $276.98M
247 $0.349982 1.41% 7.14% -4.53%
30d -48.28%
60d -46.5%
90d -48.06%
Apert. $0.328675
Min. $0.324225
Máx. $0.349981
$14.86M 42.46M DYDX $276.62M
248
Ronin
Ronin
248
RON
$0.390717 0.35% 4.2% -2.76%
30d -20.66%
60d -26.15%
90d -33.03%
Apert. $0.374491
Min. $0.373031
Máx. $0.390716
$2.84M 7.28M RON $270.81M
249 $1.63 0.76% 4.62% -5.05%
30d -33.54%
60d -29.96%
90d -41.5%
Apert. $1.5669
Min. $1.5378
Máx. $1.6267
$31.28M 19.23M AXS $271.05M
250 $108,192.48 - 9.81% 8.08%
30d 5.44%
60d 267103884.88%
90d -1.8%
Apert. $98,518.59
Min. $91,937.13
Máx. $108,192.47
- - $269.22M
33.450 Monedas Monitoreadas - Página 5 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.