Cap Mercado $4.04T
3.54%
Volumen 24h $315.05B
34.54%
BTC % 54.91%
0.09%
ETH % 12.18%
1.14%
Monedas
33.450
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zebec Network
201
ZBCN
|
$0.004038 | 0.41% | 4.38% | -1.57% |
30d
-0.39%
60d
-12.81%
90d
-1.74%
|
Apert. $0.00384645
Min. $0.00369042
Máx. $0.00412101
|
$19.54M 4.84B ZBCN | $378.02M |
|
||
| 202 |
OriginTrail
202
TRAC
|
$0.744972 | -1.99% | -0.58% | 13.35% |
30d
98.34%
60d
82.19%
90d
51.02%
|
Apert. $0.75688
Min. $0.713407
Máx. $0.778571
|
$6.88M 9.23M TRAC | $372.48M |
|
||
| 203 |
Wormhole
203
W
|
$0.077826 | 2.09% | 7.28% | -4.84% |
30d
-38.5%
60d
-2.17%
90d
-18.13%
|
Apert. $0.073291
Min. $0.071811
Máx. $0.077825
|
$41.00M 526.77M W | $375.14M |
|
||
| 204 |
Walrus
204
WAL
|
$0.250801 | 0.39% | 4.51% | 6.21% |
30d
-40.57%
60d
-41.92%
90d
-45.47%
|
Apert. $0.239369
Min. $0.236778
Máx. $0.258929
|
$138.19M 550.99M WAL | $370.92M |
|
||
| 205 |
Fluid / Instadapp
205
FLUID
|
$4.86 | 0.5% | 2.87% | -12.09% |
30d
-7.55%
60d
-28.61%
90d
-17.19%
|
Apert. $4.7018
Min. $4.6523
Máx. $4.8552
|
$3.40M 699.98K FLUID | $372.65M |
|
||
| 206 |
NEO
206
NEO
|
$5.27 | 0.61% | 4.57% | 1.36% |
30d
-20.53%
60d
-20.91%
90d
-26.41%
|
Apert. $5.067
Min. $5.016
Máx. $5.294
|
$23.56M 4.47M NEO | $371.78M |
|
||
| 207 |
Compound
207
COMP
|
$37.81 | 1.12% | 4.77% | 8.43% |
30d
-14.64%
60d
-17.53%
90d
-26.63%
|
Apert. $35.54
Min. $35.54
Máx. $37.92
|
$34.71M 918.04K COMP | $367.58M |
|
||
| 208 |
Helium
208
HNT
|
$1.96 | 0.13% | 5.73% | -13.09% |
30d
-22.92%
60d
-25.54%
90d
-48.15%
|
Apert. $1.8300
Min. $1.8300
Máx. $2.0621
|
$13.10M 6.67M HNT | $365.80M |
|
||
| 209 |
Olympus v2
209
OHM
|
$23.17 | 0.02% | 0.83% | 6.61% |
30d
2.65%
60d
2.57%
90d
5.4%
|
Apert. $22.85
Min. $22.85
Máx. $23.19
|
$304.04K 13.12K OHM | $363.69M |
|
||
| 210 |
Wrapped Solana
210
SOL
|
$192.00 | 0.41% | 2.6% | -1.47% |
30d
-19.61%
60d
2.67%
90d
-3.18%
|
Apert. $185.66
Min. $184.12
Máx. $192.00
|
$872.36M 4.54M SOL | $362.69M |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.025313 | -2% | -1.96% | 0.43% |
30d
-2.08%
60d
-1.61%
90d
-1.27%
|
Apert. $0.025819
Min. $0.025306
Máx. $0.025829
|
$6.24K 246.55K vUSDT | $357.71M |
|
||
| 212 |
Loaded Lions
212
LION
|
$0.011529 | 0.36% | 5.8% | -9.26% |
30d
-37.76%
60d
-31.27%
90d
-38.07%
|
Apert. $0.010896
Min. $0.010812
Máx. $0.011547
|
$899.44K 78.01M LION | $355.62M |
|
||
| 213 |
GHO
213
GHO
|
$1.0001 | 0.01% | 0.01% | - |
30d
-
60d
0.09%
90d
0.17%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
|
$3.56M 3.56M GHO | $352.85M |
|
||
| 214 |
LayerZero
214
ZRO
|
$1.74 | 1.92% | 2.78% | -10.35% |
30d
-12.56%
60d
-12.04%
90d
-22.4%
|
Apert. $1.7045
Min. $1.6447
Máx. $1.7607
|
$53.69M 30.82M ZRO | $352.54M |
|
||
| 215 |
Wrapped AVAX
215
WAVAX
|
$20.95 | -0.33% | 3.43% | -6.4% |
30d
-38.23%
60d
-10.31%
90d
-18.65%
|
Apert. $20.14
Min. $19.87
Máx. $21.01
|
$225.68M 10.77M WAVAX | $346.67M |
|
||
| 216 |
Useless Coin
216
USELESS
|
$0.349774 | 3.36% | 18.18% | 5.37% |
30d
82.79%
60d
37.57%
90d
25.4%
|
Apert. $0.306026
Min. $0.27561
Máx. $0.349773
|
$143.14M 409.24M USELESS | $349.46M |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$263.20 | 1.5% | 2.48% | -0.86% |
30d
-18.92%
60d
4.12%
90d
-1.09%
|
Apert. $254.57
Min. $251.82
Máx. $263.20
|
$381.27K 1.45K INF | $341.40M |
|
||
| 218 |
Gnosis
218
GNO
|
$129.00 | 0.11% | 3.91% | -5.39% |
30d
-11.69%
60d
-1.52%
90d
-13.53%
|
Apert. $123.60
Min. $123.60
Máx. $129.00
|
$3.41M 26.47K GNO | $340.47M |
|
||
| 219 |
Chiliz
219
CHZ
|
$0.033796 | 0.49% | 4.26% | -4.1% |
30d
-20.09%
60d
-16.37%
90d
-24.53%
|
Apert. $0.03254
Min. $0.032277
Máx. $0.033795
|
$21.95M 649.54M CHZ | $339.62M |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.009307 | 0.98% | 4.82% | -5.33% |
30d
-24.26%
60d
-26.79%
90d
-50.85%
|
Apert. $0.0089052
Min. $0.00875329
Máx. $0.00932651
|
$13.97M 1.50B XCN | $332.70M |
|
||
| 221 |
Merlin Chain
221
MERL
|
$0.336314 | -1.15% | 10.26% | -3.49% |
30d
68.62%
60d
203.75%
90d
162.56%
|
Apert. $0.304251
Min. $0.304168
Máx. $0.343816
|
$814.12M 2.42B MERL | $329.24M |
|
||
| 222 |
Gold
222
KAU
|
$136.62 | -0.22% | 0.16% | 4.48% |
30d
15.24%
60d
26.84%
90d
24.69%
|
Apert. $137.20
Min. $135.91
Máx. $138.63
|
$11.56K 84.00 KAU | $326.69M |
|
||
| 223 |
Universal BTC
223
UNIBTC
|
$108,860.94 | 0.32% | 2.36% | -4.06% |
30d
-5.3%
60d
-3.55%
90d
-5.71%
|
Apert. $106,496.25
Min. $106,293.79
Máx. $108,860.93
|
$24.76K 0 UNIBTC | $323.79M |
|
||
| 224 |
JUST
224
JST
|
$0.032606 | 0.26% | 3.62% | 3.77% |
30d
-3.09%
60d
-5.2%
90d
-12.93%
|
Apert. $0.031403
Min. $0.031403
Máx. $0.032606
|
$25.70M 788.28M JST | $322.80M |
|
||
| 225 |
Four / BinaryX
225
FORM
|
$0.830108 | 0.9% | 2.85% | -23.36% |
30d
-48.6%
60d
-76.57%
90d
-76.13%
|
Apert. $0.822033
Min. $0.780096
Máx. $0.84562
|
$60.44M 72.82M FORM | $316.99M |
|
||
| 226 |
Toshi
226
TOSHI
|
$0.000749 | 2.07% | 7.35% | -8.42% |
30d
-6.99%
60d
1.4%
90d
10.07%
|
Apert. $0.00070372
Min. $0.00068461
Máx. $0.00074936
|
$37.44M 49.96B TOSHI | $315.24M |
|
||
| 227 |
xSolvBTC
227
xSolvBTC
|
$108,522.08 | - | 1.78% | -4.17% |
30d
-5.25%
60d
-4.5%
90d
-7.67%
|
Apert. $105,902.80
Min. $105,902.80
Máx. $108,522.07
|
- - | $313.08M |
|
||
| 228 |
Ribbita by Virtuals
228
TIBBIR
|
$0.327437 | 4.85% | 31.2% | 46.16% |
30d
61.5%
60d
88.24%
90d
277.79%
|
Apert. $0.24636
Min. $0.244413
Máx. $0.327437
|
$5.08M 15.51M TIBBIR | $327.44M |
|
||
| 229 |
ApeCoin
229
APE
|
$0.416057 | 1.25% | 7.57% | -3.97% |
30d
-29.62%
60d
-31.62%
90d
-41.54%
|
Apert. $0.387642
Min. $0.382305
Máx. $0.416056
|
$25.57M 61.46M APE | $313.15M |
|
||
| 230 |
zkSync
230
ZK
|
$0.038431 | 1.21% | 8.08% | -4.7% |
30d
-31.01%
60d
-38.6%
90d
-36.64%
|
Apert. $0.03584
Min. $0.035298
Máx. $0.038556
|
$24.30M 632.27M ZK | $313.37M |
|
||
| 231 |
Falcon Finance
231
FF
|
$0.133065 | 2.27% | 4.73% | -8.23% |
30d
-19.05%
60d
-19.05%
90d
-19.05%
|
Apert. $0.126725
Min. $0.117916
Máx. $0.134729
|
$107.27M 806.14M FF | $311.37M |
|
||
| 232 |
Wrapped Chiliz
232
WCHZ
|
$0.033718 | - | 3.2% | -3.76% |
30d
-19.24%
60d
-16.99%
90d
-27.24%
|
Apert. $0.032689
Min. $0.032361
Máx. $0.033717
|
- - | $310.43M |
|
||
| 233 |
THORChain
233
RUNE
|
$0.882771 | 0.72% | 5.68% | -4.64% |
30d
-30.86%
60d
-32.29%
90d
-45.85%
|
Apert. $0.838948
Min. $0.826354
Máx. $0.882771
|
$50.73M 57.47M RUNE | $310.07M |
|
||
| 234 |
Smart Bitcoin
234
RBTC
|
$110,519.91 | 0.96% | 2.94% | -2.94% |
30d
-4.16%
60d
-3.21%
90d
-6.35%
|
Apert. $107,362.22
Min. $107,362.22
Máx. $110,519.91
|
$32.00K 0 RBTC | $308.78M |
|
||
| 235 |
Humanity Protocol
235
H
|
$0.141432 | -1.67% | 27.6% | 86.63% |
30d
156.84%
60d
356.82%
90d
173.83%
|
Apert. $0.109061
Min. $0.107582
Máx. $0.175101
|
$175.84M 1.24B H | $299.73M |
|
||
| 236 |
BAT
236
BAT
|
$0.203509 | 1.75% | 4.73% | 14.86% |
30d
29.95%
60d
34.31%
90d
23.9%
|
Apert. $0.196784
Min. $0.189711
Máx. $0.203509
|
$47.40M 232.91M BAT | $304.39M |
|
||
| 237 |
eCash
237
XEC
|
$0.000015 | 0.72% | 5.48% | -4.52% |
30d
-23.37%
60d
-24.99%
90d
-36.5%
|
Apert. $0.00001435
Min. $0.00001416
Máx. $0.00001505
|
$9.21M 611.84B XEC | $300.21M |
|
||
| 238 |
SOON
238
SOON
|
$0.961208 | 1.57% | 13.85% | 8.35% |
30d
169.45%
60d
268.65%
90d
561.96%
|
Apert. $0.840528
Min. $0.836089
Máx. $1.0476
|
$143.92M 149.73M SOON | $300.14M |
|
||
| 239 |
Frax
239
FRAX
|
$0.9971 | - | 0.03% | -0.05% |
30d
-0.15%
60d
-0.15%
90d
-0.25%
|
Apert. $0.9968
Min. $0.9965
Máx. $0.9975
|
$6.69M 6.71M FRAX | $295.32M |
|
||
| 240 |
WEMIX
240
WEMIX
|
$0.638276 | -0.82% | 6.25% | 17.02% |
30d
-17.24%
60d
-21.68%
90d
-31.94%
|
Apert. $0.601333
Min. $0.596693
Máx. $0.654866
|
$2.78M 4.36M WEMIX | $291.73M |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$10.18 | 1.2% | 5.95% | -3.67% |
30d
-27.97%
60d
-32.78%
90d
-41.14%
|
Apert. $9.723
Min. $9.486
Máx. $10.18
|
$17.08M 1.68M EGLD | $292.33M |
|
||
| 242 |
Decred
242
DCR
|
$16.72 | 1.16% | -0.17% | -14.05% |
30d
-2.25%
60d
-0.87%
90d
-2.42%
|
Apert. $16.68
Min. $16.08
Máx. $18.00
|
$6.97M 416.83K DCR | $285.60M |
|
||
| 243 |
Linea
243
LINEA
|
$0.018394 | 0.95% | 3.28% | -3.69% |
30d
-35.24%
60d
-42.57%
90d
-42.57%
|
Apert. $0.018119
Min. $0.017624
Máx. $0.01841
|
$80.58M 4.38B LINEA | $284.79M |
|
||
| 244 |
crvUSD
244
CRVUSD
|
$1.0003 | 0.02% | 0.02% | -0.03% |
30d
0.02%
60d
0.05%
90d
0.05%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0008
|
$52.09M 52.08M CRVUSD | $282.54M |
|
||
| 245 |
Cheems (cheems.pet)
245
CHEEMS
|
$0.00000148 | 0.53% | 3.32% | -11.2% |
30d
20.13%
60d
17.51%
90d
7.75%
|
Apert. $0.000001443
Min. $0.000001419
Máx. $0.0000014869
|
$4.39M 2.96T CHEEMS | $277.93M |
|
||
| 246 |
Brett
246
BRETT
|
$0.027949 | 1.11% | 6.67% | -16.01% |
30d
-47.22%
60d
-45.58%
90d
-55.46%
|
Apert. $0.026142
Min. $0.025695
Máx. $0.027949
|
$70.19M 2.51B BRETT | $276.98M |
|
||
| 247 |
dYdX (Native)
247
DYDX
|
$0.349982 | 1.41% | 7.14% | -4.53% |
30d
-48.28%
60d
-46.5%
90d
-48.06%
|
Apert. $0.328675
Min. $0.324225
Máx. $0.349981
|
$14.86M 42.46M DYDX | $276.62M |
|
||
| 248 |
Ronin
248
RON
|
$0.390717 | 0.35% | 4.2% | -2.76% |
30d
-20.66%
60d
-26.15%
90d
-33.03%
|
Apert. $0.374491
Min. $0.373031
Máx. $0.390716
|
$2.84M 7.28M RON | $270.81M |
|
||
| 249 |
Axie Infinity Shards
249
AXS
|
$1.63 | 0.76% | 4.62% | -5.05% |
30d
-33.54%
60d
-29.96%
90d
-41.5%
|
Apert. $1.5669
Min. $1.5378
Máx. $1.6267
|
$31.28M 19.23M AXS | $271.05M |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$108,192.48 | - | 9.81% | 8.08% |
30d
5.44%
60d
267103884.88%
90d
-1.8%
|
Apert. $98,518.59
Min. $91,937.13
Máx. $108,192.47
|
- - | $269.22M |
|
33.450 Monedas Monitoreadas - Página
5 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.