Cap Mercado $3.66T
-0.7%
Volumen 24h $248.80B
BTC % 55.37%
0.23%
ETH % 11.21%
-0.26%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$3,414.96 | 0.45% | -0.5% | -12.06% |
30d
-21.04%
60d
-20.9%
90d
-20.05%
|
Apert. $3,423.18
Min. $3,345.80
Máx. $3,432.16
|
$2.78M 814.00 BETH | $344.82M |
|
||
| 202 |
LayerZero
202
ZRO
|
$1.66 | 0.32% | 1.64% | -0.07% |
30d
-27.33%
60d
-16.62%
90d
-32.46%
|
Apert. $1.6249
Min. $1.5729
Máx. $1.6905
|
$54.81M 33.03M ZRO | $340.58M |
|
||
| 203 |
Vision
203
VSN
|
$0.099787 | 0.23% | 0.78% | -7.2% |
30d
-17.66%
60d
-34.51%
90d
-53.77%
|
Apert. $0.099187
Min. $0.097909
Máx. $0.100105
|
$2.28M 22.89M VSN | $336.10M |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.033214 | -0.66% | -1.58% | 5.42% |
30d
-19.85%
60d
-21.34%
90d
-21.92%
|
Apert. $0.033673
Min. $0.033109
Máx. $0.0343
|
$38.24M 1.15B CHZ | $335.15M |
|
||
| 205 |
JUST
205
JST
|
$0.035943 | -0.1% | -0.54% | 3.41% |
30d
11.01%
60d
5.74%
90d
5.15%
|
Apert. $0.036032
Min. $0.035809
Máx. $0.036267
|
$19.73M 548.84M JST | $335.71M |
|
||
| 206 |
Polygon - Matic Network
206
MATIC
|
$0.175099 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$76.40K - | $335.10M |
|
||
| 207 |
EigenLayer
207
EIGEN
|
$0.763227 | -1.61% | -3.94% | -15.19% |
30d
-56.82%
60d
-44.65%
90d
-45.88%
|
Apert. $0.788706
Min. $0.763226
Máx. $0.818569
|
$55.32M 72.48M EIGEN | $333.00M |
|
||
| 208 |
Walrus
208
WAL
|
$0.220156 | -1.4% | -10.9% | -4.08% |
30d
-34.3%
60d
-48.74%
90d
-46.89%
|
Apert. $0.24469
Min. $0.218542
Máx. $0.27023
|
$83.07M 377.31M WAL | $332.80M |
|
||
| 209 |
Olympus v2
209
OHM
|
$21.31 | 0.03% | -0.62% | -4.12% |
30d
-1.39%
60d
-7.18%
90d
-5.95%
|
Apert. $21.40
Min. $21.12
Máx. $21.53
|
$214.18K 10.05K OHM | $334.14M |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$3,750.12 | -0.01% | 2.27% | -16.17% |
30d
-23.83%
60d
-22.32%
90d
-22.15%
|
Apert. $3,666.81
Min. $3,611.37
Máx. $3,782.10
|
$5.63K 1.00 SFRXETH | $333.43M |
|
||
| 211 |
SwissBorg
211
BORG
|
$0.336226 | -1% | -2.07% | -21.24% |
30d
-42.77%
60d
23.06%
90d
23.38%
|
Apert. $0.338689
Min. $0.335979
Máx. $0.347924
|
$453.39K 1.35M BORG | $330.26M |
|
||
| 212 |
Compound
212
COMP
|
$33.20 | -0.99% | -2.7% | -6.55% |
30d
-22.49%
60d
-23.96%
90d
-38.36%
|
Apert. $34.21
Min. $32.85
Máx. $34.59
|
$20.18M 607.62K COMP | $320.08M |
|
||
| 213 |
Gnosis
213
GNO
|
$120.00 | -0.56% | -1.17% | -9.76% |
30d
-17.1%
60d
-12.35%
90d
-11.38%
|
Apert. $121.49
Min. $118.52
Máx. $122.58
|
$3.21M 26.71K GNO | $316.72M |
|
||
| 214 |
BAT
214
BAT
|
$0.210774 | 0.68% | -1.76% | 10.58% |
30d
26.6%
60d
33%
90d
35.87%
|
Apert. $0.212102
Min. $0.202776
Máx. $0.219028
|
$29.74M 141.12M BAT | $315.26M |
|
||
| 215 |
Sanctum Infinity
215
INF
|
$219.62 | 0.43% | -1.2% | -14.94% |
30d
-26.87%
60d
-26.73%
90d
-11.25%
|
Apert. $221.22
Min. $214.63
Máx. $222.28
|
$4.06M 18.48K INF | $315.84M |
|
||
| 216 |
OriginTrail
216
TRAC
|
$0.621846 | -0.29% | -3.97% | 3.16% |
30d
27.01%
60d
70.52%
90d
29.09%
|
Apert. $0.649636
Min. $0.621846
Máx. $0.65156
|
$2.55M 4.10M TRAC | $310.92M |
|
||
| 217 |
Venus USDT
217
vUSDT
|
$0.025799 | - | - | 2% |
30d
-0.01%
60d
-
90d
0.42%
|
Apert. $0.025778
Min. $0.025295
Máx. $0.025809
|
- - | $309.00M |
|
||
| 218 |
Wrapped Chiliz
218
WCHZ
|
$0.033495 | -0.41% | -1.43% | 5.53% |
30d
-18.93%
60d
-20.68%
90d
-21.99%
|
Apert. $0.033586
Min. $0.033218
Máx. $0.034207
|
$17.02K 508.25K WCHZ | $308.38M |
|
||
| 219 |
Ribbita by Virtuals
219
TIBBIR
|
$0.306643 | 1.85% | -0.7% | -8.19% |
30d
14.51%
60d
65.56%
90d
43.4%
|
Apert. $0.316852
Min. $0.290882
Máx. $0.316852
|
$13.15M 42.87M TIBBIR | $306.64M |
|
||
| 220 |
Wrapped THETA
220
WTHETA
|
$683.44 | -1.15% | -9.31% | 130668.12% |
30d
94040.83%
60d
83001.64%
90d
83114.66%
|
Apert. $755.85
Min. $628.29
Máx. $758.65
|
$20.59M 30.13K WTHETA | $305.31M |
|
||
| 221 |
JITO
221
JTO
|
$0.763325 | -0.97% | -7.16% | -19.83% |
30d
-50.89%
60d
-59.62%
90d
-59.85%
|
Apert. $0.839958
Min. $0.762395
Máx. $0.843221
|
$28.05M 36.75M JTO | $304.37M |
|
||
| 222 |
Wormhole
222
W
|
$0.061330 | -0.77% | -4.02% | -8.09% |
30d
-43.06%
60d
-33.45%
90d
-30.11%
|
Apert. $0.063935
Min. $0.060236
Máx. $0.06571
|
$32.57M 531.01M W | $300.50M |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$159.52 | 0.29% | -1.22% | -14.89% |
30d
-27.34%
60d
-27.69%
90d
-13.1%
|
Apert. $161.04
Min. $156.15
Máx. $161.49
|
$634.24M 3.98M SOL | $301.35M |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$101,029.41 | -0.06% | -0.5% | -8.32% |
30d
-16.17%
60d
-9.78%
90d
-16.84%
|
Apert. $101,617.52
Min. $100,762.10
Máx. $101,819.14
|
$51.12K 0 UNIBTC | $300.49M |
|
||
| 225 |
Fartcoin
225
FARTCOIN
|
$0.296857 | -2.64% | 4.45% | -11.14% |
30d
-53.38%
60d
-64.9%
90d
-70.71%
|
Apert. $0.287372
Min. $0.27699
Máx. $0.308958
|
$65.54M 220.79M FARTCOIN | $296.86M |
|
||
| 226 |
Telcoin
226
TEL
|
$0.003222 | 0.2% | 1.27% | -1.62% |
30d
-19.76%
60d
-36.89%
90d
-48.89%
|
Apert. $0.00323338
Min. $0.00312717
Máx. $0.00327479
|
$1.75M 541.68M TEL | $293.24M |
|
||
| 227 |
Fluid / Instadapp
227
FLUID
|
$3.77 | -0.28% | -2.65% | -12.02% |
30d
-38.34%
60d
-33.97%
90d
-46.06%
|
Apert. $3.8324
Min. $3.7085
Máx. $3.8763
|
$3.76M 996.09K FLUID | $292.32M |
|
||
| 228 |
Falcon Finance
228
FF
|
$0.123484 | -1.91% | -4.47% | 2.24% |
30d
-3.43%
60d
-24.88%
90d
-24.88%
|
Apert. $0.125159
Min. $0.123483
Máx. $0.139744
|
$86.41M 699.75M FF | $288.95M |
|
||
| 229 |
ApeCoin
229
APE
|
$0.382252 | -1.05% | -3.65% | -6.99% |
30d
-33.65%
60d
-37.19%
90d
-39.01%
|
Apert. $0.398127
Min. $0.378955
Máx. $0.404111
|
$26.32M 68.86M APE | $287.70M |
|
||
| 230 |
Frax
230
FRAX
|
$0.989450 | -0.86% | -0.5% | -0.66% |
30d
-0.81%
60d
-0.9%
90d
-0.86%
|
Apert. $0.9957
Min. $0.98945
Máx. $1.0025
|
$1.12M 1.13M FRAX | $287.74M |
|
||
| 231 |
eCash
231
XEC
|
$0.000014 | -0.58% | -5.08% | -4.34% |
30d
-20.59%
60d
-28.73%
90d
-35.66%
|
Apert. $0.00001433
Min. $0.00001421
Máx. $0.00001512
|
$9.04M 630.50B XEC | $285.88M |
|
||
| 232 |
Smart Bitcoin
232
RBTC
|
$102,253.18 | - | -1.57% | -6.79% |
30d
-15.57%
60d
-8.08%
90d
-15.73%
|
Apert. $103,890.63
Min. $102,253.17
Máx. $103,890.63
|
- - | $285.69M |
|
||
| 233 |
DeepBook Protocol
233
DEEP
|
$0.064044 | -2.01% | -7.89% | -12.77% |
30d
-51.58%
60d
-53.12%
90d
-59.46%
|
Apert. $0.06796
Min. $0.063727
Máx. $0.071835
|
$16.67M 260.29M DEEP | $279.76M |
|
||
| 234 |
Synthetix Network Token
234
SNX
|
$0.814879 | -0.91% | -3.51% | -22.38% |
30d
-40.85%
60d
18.04%
90d
22.12%
|
Apert. $0.842136
Min. $0.808854
Máx. $0.864429
|
$25.79M 31.65M SNX | $279.88M |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.002976 | -1.57% | -4.1% | -16.36% |
30d
-43.23%
60d
-30.74%
90d
-39.66%
|
Apert. $0.0030906
Min. $0.00297576
Máx. $0.00316565
|
$9.74M 3.27B ZBCN | $279.01M |
|
||
| 236 |
THORChain
236
RUNE
|
$0.790282 | -0.83% | -2.58% | -9.41% |
30d
-31.86%
60d
-36.83%
90d
-45.38%
|
Apert. $0.804276
Min. $0.78429
Máx. $0.85502
|
$41.03M 51.92M RUNE | $277.55M |
|
||
| 237 |
Elrond / MultiversX
237
EGLD
|
$9.64 | -1.17% | -6.37% | -0.96% |
30d
-27.68%
60d
-31.2%
90d
-39.23%
|
Apert. $9.993
Min. $9.640
Máx. $10.74
|
$48.99M 5.08M EGLD | $277.36M |
|
||
| 238 |
Euro Coin
238
EURC
|
$1.1571 | -0.03% | 0.02% | 0.24% |
30d
-0.07%
60d
-1.18%
90d
-0.73%
|
Apert. $1.1566
Min. $1.1565
Máx. $1.1576
|
$56.84M 49.12M EURC | $277.44M |
|
||
| 239 |
1inch
239
1INCH
|
$0.195953 | -0.83% | -3.56% | 15.61% |
30d
-22.13%
60d
-24.57%
90d
-28.11%
|
Apert. $0.20399
Min. $0.195119
Máx. $0.211834
|
$27.66M 141.17M 1INCH | $274.26M |
|
||
| 240 |
Reserve Rights
240
RSR
|
$0.004494 | -1.08% | -3.84% | -18.25% |
30d
-23.86%
60d
-42.3%
90d
-52.02%
|
Apert. $0.00465719
Min. $0.00448308
Máx. $0.00475267
|
$15.23M 3.39B RSR | $274.45M |
|
||
| 241 |
Horizen
241
ZEN
|
$15.37 | 3.3% | 2.64% | -19.33% |
30d
-0.83%
60d
105.23%
90d
80.83%
|
Apert. $16.09
Min. $13.87
Máx. $16.71
|
$216.39M 14.07M ZEN | $270.10M |
|
||
| 242 |
ZORA
242
ZORA
|
$0.059184 | -0.33% | -1.95% | -13.59% |
30d
-36%
60d
-11.4%
90d
-53.44%
|
Apert. $0.060803
Min. $0.058585
Máx. $0.061594
|
$38.65M 652.99M ZORA | $264.55M |
|
||
| 243 |
Bybit Staked SOL
243
BBSOL
|
$178.50 | 0.44% | -1.1% | -14.59% |
30d
-26.71%
60d
-26.75%
90d
-11.6%
|
Apert. $179.60
Min. $174.30
Máx. $180.49
|
$954.59K 5.35K BBSOL | $264.06M |
|
||
| 244 |
xSolvBTC
244
xSolvBTC
|
$100,610.01 | - | - | -12.4% |
30d
-16.35%
60d
-9.26%
90d
-16.4%
|
Apert. $100,610.00
Min. $100,610.00
Máx. $100,610.00
|
- - | $262.26M |
|
||
| 245 |
Loaded Lions
245
LION
|
$0.008473 | -0.43% | -2.98% | -20.59% |
30d
-41.63%
60d
-56.15%
90d
-60.01%
|
Apert. $0.00873008
Min. $0.00843538
Máx. $0.0087784
|
$746.14K 88.06M LION | $261.36M |
|
||
| 246 |
FTX Token
246
FTT
|
$0.772270 | -1.12% | -3.81% | -13.53% |
30d
-9.6%
60d
-3.98%
90d
-18.7%
|
Apert. $0.805566
Min. $0.766517
Máx. $0.815503
|
$3.87M 5.01M FTT | $254.00M |
|
||
| 247 |
Alchemix USD
247
ALUSD
|
$0.9921 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$87.69K - | $252.03M |
|
||
| 248 |
dYdX (Native)
248
DYDX
|
$0.314669 | -0.92% | -3.84% | -1.52% |
30d
-44.85%
60d
-50.42%
90d
-51.41%
|
Apert. $0.328598
Min. $0.314072
Máx. $0.334907
|
$13.88M 44.11M DYDX | $250.97M |
|
||
| 249 |
pumpBTC (Rehypothecated BTC)
249
PUMPBTC
|
$101,049.44 | - | 10.9% | -8.77% |
30d
-8.82%
60d
6.36%
90d
232083308.37%
|
Apert. $91,117.28
Min. $86,834.07
Máx. $101,049.43
|
- - | $251.44M |
|
||
| 250 |
WEMIX
250
WEMIX
|
$0.537742 | -0.42% | -0.21% | -9.8% |
30d
-15.06%
60d
-27.97%
90d
-33.54%
|
Apert. $0.541813
Min. $0.53764
Máx. $0.549961
|
$3.40M 6.33M WEMIX | $246.34M |
|
33.628 Monedas Monitoreadas - Página
5 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.