Cap Mercado $3.58T
3.48%
Volumen 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
clisBNB
201
clisBNB
|
$660.67 | -0.35% | 1.42% | 9.16% |
30d
12.18%
60d
11.67%
90d
9.21%
|
Apert. $643.68
Min. $643.68
Máx. $665.84
|
$2.92M 4.42K clisBNB | $406.38M |
|
||
| 202 |
Axelar
202
AXL
|
$0.420921 | -0.33% | 4.49% | 21.28% |
30d
36.64%
60d
6.69%
90d
-11.74%
|
Apert. $0.393685
Min. $0.393685
Máx. $0.42786
|
$11.76M 27.94M AXL | $406.74M |
|
||
| 203 |
ai16z
203
AI16Z
|
$0.365941 | -0.97% | 5.45% | 41.48% |
30d
170.01%
60d
92.53%
90d
-26.88%
|
Apert. $0.33513
Min. $0.33513
Máx. $0.388665
|
$153.70M 420.01M AI16Z | $402.53M |
|
||
| 204 |
Turbo
204
TURBO
|
$0.005839 | -0.57% | 3.6% | 5.33% |
30d
199.31%
60d
157.6%
90d
62.63%
|
Apert. $0.00551597
Min. $0.00551597
Máx. $0.00604732
|
$108.56M 18.59B TURBO | $402.87M |
|
||
| 205 |
Plume
205
PLUME
|
$0.204802 | 2.81% | 9.11% | 20.1% |
30d
34.18%
60d
35.82%
90d
57.52%
|
Apert. $0.185475
Min. $0.185475
Máx. $0.204801
|
$43.46M 212.22M PLUME | $409.60M |
|
||
| 206 |
SuperFarm
206
SUPERF
|
$0.877993 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$17.41M - | $396.59M |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000071 | -0.66% | 6.02% | 20.55% |
30d
20.97%
60d
14.21%
90d
-11.1%
|
Apert. $0.0000661
Min. $0.0000661
Máx. $0.00007267
|
$19.32M 272.21B LUNC | $386.77M |
|
||
| 208 |
ether.fi
208
ETHFI
|
$1.3872 | -2.03% | 36.57% | 169.13% |
30d
195.66%
60d
100.77%
90d
19.75%
|
Apert. $1.0116
Min. $1.0057
Máx. $1.4898
|
$515.49M 371.62M ETHFI | $384.19M |
|
||
| 209 |
Stader ETHx
209
ETHX
|
$2,844.83 | - | 8.88% | 47.76% |
30d
64.78%
60d
39.79%
90d
-1.25%
|
Apert. $2,615.88
Min. $2,606.76
Máx. $2,862.83
|
- - | $386.84M |
|
||
| 210 |
DOG•GO•TO•THE•MOON
210
DOG
|
$0.003778 | -1.7% | 3.74% | 34.89% |
30d
149.94%
60d
98.29%
90d
36.23%
|
Apert. $0.00354346
Min. $0.00353003
Máx. $0.00392896
|
$20.14M 5.33B DOG | $377.80M |
|
||
| 211 |
Sun (New)
211
SUN
|
$0.019960 | 0.25% | 3.65% | 13.61% |
30d
17.46%
60d
24.07%
90d
3.02%
|
Apert. $0.019064
Min. $0.019064
Máx. $0.019976
|
$41.91M 2.10B SUN | $384.26M |
|
||
| 212 |
SUN (Old)
212
SUN-OLD
|
$0.019897 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$40.56M - | $383.05M |
|
||
| 213 |
Amp
213
AMP
|
$0.004526 | -0.45% | 4.6% | 12.35% |
30d
24.96%
60d
8.91%
90d
-21.64%
|
Apert. $0.00428447
Min. $0.00428447
Máx. $0.00458663
|
$12.76M 2.82B AMP | $381.25M |
|
||
| 214 |
JUST
214
JST
|
$0.038234 | -0.2% | 2.88% | 12.24% |
30d
22.74%
60d
27.54%
90d
12.66%
|
Apert. $0.036902
Min. $0.036807
Máx. $0.038392
|
$32.84M 858.92M JST | $378.51M |
|
||
| 215 |
Gnosis
215
GNO
|
$145.44 | -0.14% | 7.81% | 32.18% |
30d
30.69%
60d
16.42%
90d
-16.67%
|
Apert. $133.08
Min. $133.08
Máx. $146.75
|
$5.39M 37.06K GNO | $376.44M |
|
||
| 216 |
FTX Token
216
FTT
|
$1.1421 | -0.49% | 3.85% | 10.57% |
30d
32.81%
60d
-11.75%
90d
-43.18%
|
Apert. $1.0839
Min. $1.0828
Máx. $1.1825
|
$19.85M 17.38M FTT | $375.64M |
|
||
| 217 |
Venus USDT
217
vUSDT
|
$0.025450 | 0.01% | 0.01% | 0.08% |
30d
0.36%
60d
0.7%
90d
1.27%
|
Apert. $0.025449
Min. $0.025445
Máx. $0.025456
|
- - | $375.52M |
|
||
| 218 |
Trust Wallet Token
218
TWT
|
$0.897131 | -0.23% | 2.44% | 17.44% |
30d
15.78%
60d
4.27%
90d
-4.75%
|
Apert. $0.850332
Min. $0.850332
Máx. $0.910162
|
$10.47M 11.67M TWT | $373.79M |
|
||
| 219 |
MimbleWimbleCoin
219
MWC
|
$33.79 | -0.09% | 2.88% | 4.23% |
30d
52.76%
60d
101.26%
90d
6.73%
|
Apert. $33.93
Min. $32.78
Máx. $34.04
|
$190.05K 5.62K MWC | $371.33M |
|
||
| 220 |
Olympus v2
220
OHM
|
$21.10 | -0.8% | -1.2% | -1.92% |
30d
-6.96%
60d
-3.71%
90d
-18.8%
|
Apert. $21.29
Min. $21.09
Máx. $21.46
|
$401.57K 19.03K OHM | $363.02M |
|
||
| 221 |
Coinbase Wrapped Staked ETH
221
CBETH
|
$2,922.57 | -0.18% | 7.7% | 45.19% |
30d
64.37%
60d
39.3%
90d
0.03%
|
Apert. $2,678.15
Min. $2,678.15
Máx. $2,968.70
|
$6.43M 2.20K CBETH | $361.78M |
|
||
| 222 |
Mina Token
222
MINA
|
$0.292907 | -1.07% | 5.1% | 33.56% |
30d
40.79%
60d
12.93%
90d
-17.76%
|
Apert. $0.273671
Min. $0.273671
Máx. $0.299376
|
$29.63M 101.15M MINA | $360.68M |
|
||
| 223 |
LayerZero
223
ZRO
|
$3.29 | 1.81% | 13.31% | 34.55% |
30d
34.68%
60d
47.69%
90d
10.66%
|
Apert. $2.8677
Min. $2.8530
Máx. $3.3063
|
$103.94M 31.61M ZRO | $361.71M |
|
||
| 224 |
Kusama
224
KSM
|
$21.80 | -1.11% | 3.52% | 47.2% |
30d
63.35%
60d
31.49%
90d
5.9%
|
Apert. $21.16
Min. $20.86
Máx. $22.58
|
$40.36M 1.85M KSM | $359.62M |
|
||
| 225 |
Notcoin
225
NOT
|
$0.003522 | 1.45% | 22% | 61.34% |
30d
103.42%
60d
64.99%
90d
14.43%
|
Apert. $0.00275359
Min. $0.00275259
Máx. $0.00355783
|
$153.35M 43.54B NOT | $360.86M |
|
||
| 226 |
Decentralized USD (TRX)
226
USDD
|
$0.9999 | -0.01% | -0.02% | -0.02% |
30d
0.06%
60d
-
90d
-0.02%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0007
|
$16.10M 16.10M USDD | $356.01M |
|
||
| 227 |
UPCX
227
UPC
|
$3.96 | -0.04% | -0.98% | 1.63% |
30d
2.51%
60d
33.29%
90d
50.03%
|
Apert. $4.0116
Min. $3.9577
Máx. $4.0116
|
$800.51K 202.01K UPC | $352.74M |
|
||
| 228 |
cat in a dogs world
228
MEW
|
$0.003931 | -0.28% | 5.46% | 49.22% |
30d
63.88%
60d
107.19%
90d
28.11%
|
Apert. $0.00365083
Min. $0.00365083
Máx. $0.00411963
|
$101.90M 25.93B MEW | $349.38M |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$26.31 | -0.19% | 7.82% | 32.74% |
30d
32.09%
60d
41.29%
90d
2.87%
|
Apert. $23.67
Min. $23.67
Máx. $26.39
|
$120.14M 4.57M WAVAX | $346.91M |
|
||
| 230 |
Cheems (cheems.pet)
230
CHEEMS
|
$0.00000184 | 2.18% | 5.43% | 25.03% |
30d
22.48%
60d
87.5%
90d
74.94%
|
Apert. $0.00000174
Min. $0.000001679
Máx. $0.000001861
|
$17.31M 9.43T CHEEMS | $344.24M |
|
||
| 231 |
1inch
231
1INCH
|
$0.244413 | -0.78% | 7.21% | 28.04% |
30d
43.19%
60d
22.56%
90d
-10.17%
|
Apert. $0.224465
Min. $0.224465
Máx. $0.249579
|
$28.50M 116.61M 1INCH | $338.92M |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000819 | 0.89% | 2.06% | 120.93% |
30d
133.35%
60d
96.46%
90d
11.43%
|
Apert. $0.00075186
Min. $0.00075186
Máx. $0.00087311
|
$65.36M 79.84B TOSHI | $334.06M |
|
||
| 233 |
Convex Finance
233
CVX
|
$3.39 | -0.85% | 6.73% | 7.77% |
30d
60.31%
60d
73.3%
90d
42.72%
|
Apert. $3.1308
Min. $3.1308
Máx. $3.5061
|
$16.44M 4.85M CVX | $329.02M |
|
||
| 234 |
Safe
234
SAFE
|
$0.566834 | -0.07% | 5.56% | 25.63% |
30d
30.99%
60d
34.69%
90d
-11.88%
|
Apert. $0.530596
Min. $0.530596
Máx. $0.580019
|
$18.66M 32.92M SAFE | $328.92M |
|
||
| 235 |
Safe
235
SAFE
|
$0.566885 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$16.49M - | $328.95M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,873.71 | -0.09% | 8.34% | 45.69% |
30d
64.71%
60d
39.51%
90d
-0.85%
|
Apert. $2,620.86
Min. $2,620.86
Máx. $2,904.15
|
$4.49M 1.56K LSETH | $326.19M |
|
||
| 237 |
WhiteRock
237
WHITE
|
$0.000493 | -0.26% | -13.08% | 8.44% |
30d
-11.13%
60d
-15.83%
90d
226.47%
|
Apert. $0.00053821
Min. $0.00049329
Máx. $0.00056752
|
$1.28M 2.59B WHITE | $320.64M |
|
||
| 238 |
Baby Doge Coin
238
BabyDoge
|
$0.0000000020 | -0.13% | 13.39% | 56.99% |
30d
66.92%
60d
59.65%
90d
12.94%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$160.26M 80,129.98T BabyDoge | $322.26M |
|
||
| 239 |
Synthetix Network Token
239
SNX
|
$0.931121 | -0.96% | 7.91% | 43.01% |
30d
48.48%
60d
11.3%
90d
-6.18%
|
Apert. $0.839369
Min. $0.839369
Máx. $0.961299
|
$34.29M 36.83M SNX | $316.08M |
|
||
| 240 |
Ripple USD
240
RLUSD
|
$0.9997 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9994
Máx. $0.9999
|
$93.26M 93.29M RLUSD | $316.95M |
|
||
| 241 |
Dash
241
DASH
|
$25.64 | -0.35% | 5.6% | 20.18% |
30d
23.95%
60d
13.5%
90d
-7.3%
|
Apert. $23.73
Min. $23.73
Máx. $25.98
|
$54.67M 2.13M DASH | $314.21M |
|
||
| 242 |
Frax
242
FRAX
|
$0.9999 | - | -0.03% | -0.02% |
30d
0.05%
60d
0.1%
90d
0.41%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$8.12M 8.12M FRAX | $315.07M |
|
||
| 243 |
Moo Deng (moodengsol.com)
243
MOODENG
|
$0.315204 | 1.33% | 31.25% | 719.54% |
30d
1027.24%
60d
676.06%
90d
417.2%
|
Apert. $0.238245
Min. $0.232602
Máx. $0.33639
|
$797.79M 2.53B MOODENG | $312.04M |
|
||
| 244 |
Wrapped Pulse
244
WPLS
|
$0.000040 | -0.1% | 13.61% | 32.66% |
30d
58.18%
60d
21.33%
90d
-26.26%
|
Apert. $0.0000356
Min. $0.00003552
Máx. $0.00004166
|
$7.27M 179.63B WPLS | $308.13M |
|
||
| 245 |
Oasis Network
245
ROSE
|
$0.042921 | 0.23% | 5.17% | 58.24% |
30d
80.9%
60d
36.32%
90d
-3.41%
|
Apert. $0.04023
Min. $0.040149
Máx. $0.044026
|
$33.97M 791.56M ROSE | $303.20M |
|
||
| 246 |
SafePal
246
SFP
|
$0.604751 | -0.18% | 3.29% | 15.53% |
30d
23.48%
60d
11.63%
90d
-12.02%
|
Apert. $0.576162
Min. $0.576162
Máx. $0.615234
|
$5.14M 8.50M SFP | $302.38M |
|
||
| 247 |
BENQI Liquid Staked AVAX
247
SAVAX
|
$31.75 | 0.05% | 8.04% | 33.47% |
30d
32.45%
60d
42.94%
90d
4.4%
|
Apert. $28.53
Min. $28.53
Máx. $31.79
|
$1.10M 34.70K SAVAX | $301.94M |
|
||
| 248 |
Cheelee
248
CHEEL
|
$5.30 | 0.49% | 0.09% | -8.23% |
30d
-37.16%
60d
-34.21%
90d
-34.64%
|
Apert. $5.266
Min. $5.266
Máx. $5.337
|
$2.75M 518.42K CHEEL | $301.18M |
|
||
| 249 |
Blur
249
BLUR
|
$0.128194 | 0.25% | 5.31% | 34.47% |
30d
34.29%
60d
22.25%
90d
-8.5%
|
Apert. $0.118395
Min. $0.118395
Máx. $0.129924
|
$31.71M 247.34M BLUR | $299.14M |
|
||
| 250 |
Golem
250
GLM
|
$0.294382 | -0.29% | 3.11% | 16.1% |
30d
19.16%
60d
1.36%
90d
9.15%
|
Apert. $0.283603
Min. $0.283168
Máx. $0.300076
|
$11.81M 40.11M GLM | $294.38M |
|
31.834 Monedas Monitoreadas - Página
5 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.