Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
$23.44 | 0.47% | -0.39% | -12.34% |
30d
-8.31%
60d
-3.89%
90d
-20.28%
|
Apert. $23.45
Min. $23.21
Máx. $23.92
|
$25.22M 1.08M DASH | $279.87M |
|
||
| 202 |
Golem
202
GLM
|
$0.279931 | 0.26% | -1.28% | -15.92% |
30d
-9.54%
60d
-18.94%
90d
-42.51%
|
Apert. $0.281308
Min. $0.277555
Máx. $0.285972
|
$5.47M 19.55M GLM | $279.93M |
|
||
| 203 |
Holo
203
HOT
|
$0.001604 | 0.63% | -2.22% | -20.24% |
30d
1.68%
60d
-11.25%
90d
-34.88%
|
Apert. $0.00163372
Min. $0.00158948
Máx. $0.00166999
|
$5.94M 3.70B HOT | $278.65M |
|
||
| 204 |
JITO
204
JTO
|
$2.21 | 0.84% | -0.95% | -19.38% |
30d
-24.72%
60d
-12.03%
90d
-36.18%
|
Apert. $2.2386
Min. $2.1648
Máx. $2.2591
|
$17.13M 7.75M JTO | $278.60M |
|
||
| 205 |
STEPN / Green Metaverse Token
205
GMT
|
$0.116174 | 0.89% | -2.85% | -17.1% |
30d
-17.82%
60d
-28.12%
90d
-50.28%
|
Apert. $0.119616
Min. $0.114606
Máx. $0.120311
|
$9.72M 83.70M GMT | $276.68M |
|
||
| 206 |
aelf
206
ELF
|
$0.377673 | 0.27% | -1.8% | -9.74% |
30d
2.89%
60d
8.49%
90d
-24.91%
|
Apert. $0.380415
Min. $0.376077
Máx. $0.385607
|
$7.68M 20.34M ELF | $276.70M |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | 0.1% | -1.72% | -16.39% |
30d
-20.48%
60d
-3.28%
90d
-39.55%
|
Apert. $2.2225
Min. $2.1803
Máx. $2.2708
|
$28.47K 12.98K GAL | $275.75M |
|
||
| 208 |
USDB
208
USDB
|
$0.9978 | -0.13% | -0.04% | -0.83% |
30d
0.6%
60d
0.03%
90d
-0.16%
|
Apert. $1.0023
Min. $0.9978
Máx. $1.0038
|
$4.38M 4.39M USDB | $272.53M |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.397560 | 0.87% | -1.67% | -13.56% |
30d
-9.5%
60d
-26.19%
90d
-51.76%
|
Apert. $0.402641
Min. $0.393836
Máx. $0.408651
|
$4.87M 12.24M OSMO | $270.38M |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005248 | 0.9% | -6.53% | -17.98% |
30d
11.61%
60d
-4.38%
90d
-35.45%
|
Apert. $0.0055342
Min. $0.00518397
Máx. $0.00569763
|
$10.72M 2.04B RSR | $267.96M |
|
||
| 211 |
DOG•GO•TO•THE•MOON
211
DOG
|
$0.002698 | 1.09% | -1.72% | -24.68% |
30d
-10.8%
60d
-54.27%
90d
-64.53%
|
Apert. $0.00273412
Min. $0.00266563
Máx. $0.00277129
|
$3.14M 1.16B DOG | $269.84M |
|
||
| 212 |
Dymension
212
DYM
|
$1.3231 | 1.18% | -3.01% | -24.3% |
30d
-6.39%
60d
-11.9%
90d
-59.93%
|
Apert. $1.3708
Min. $1.2974
Máx. $1.3712
|
$5.53M 4.18M DYM | $265.69M |
|
||
| 213 |
Gravity
213
G
|
$0.036350 | 0.39% | -1.66% | -17.13% |
30d
-19.92%
60d
-37.13%
90d
-37.13%
|
Apert. $0.036757
Min. $0.03604
Máx. $0.037405
|
$9.70M 266.76M G | $262.91M |
|
||
| 214 |
Restaked Swell Ethereum
214
RSWETH
|
$2,557.25 | 0.46% | -0.13% | -9.74% |
30d
-17.78%
60d
-25.12%
90d
-32.35%
|
Apert. $2,545.96
Min. $2,544.60
Máx. $2,565.92
|
$1.63M 639.00 RSWETH | $263.49M |
|
||
| 215 |
Echelon Prime
215
PRIME
|
$7.22 | 0.16% | -1.02% | 1.97% |
30d
-10.65%
60d
-18.9%
90d
-55.22%
|
Apert. $7.278
Min. $7.189
Máx. $7.418
|
$1.57M 217.07K PRIME | $258.36M |
|
||
| 216 |
BlazeStake Staked SOL
216
BSOL
|
$156.57 | 0.58% | -0.87% | -14.17% |
30d
-18.2%
60d
-10.67%
90d
-15.1%
|
Apert. $157.41
Min. $155.21
Máx. $159.37
|
$4.26M 27.22K BSOL | $259.05M |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,518.33 | 0.28% | 0.01% | -8.74% |
30d
-21.1%
60d
-26.24%
90d
-33.43%
|
Apert. $2,513.37
Min. $2,499.66
Máx. $2,526.56
|
$1.14M 450.00 BETH | $254.28M |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.013308 | 0.52% | -1.61% | -14.64% |
30d
-16.59%
60d
-24.7%
90d
-42.46%
|
Apert. $0.013465
Min. $0.013188
Máx. $0.013617
|
$7.71M 579.01M ZIL | $248.93M |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.976475 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$4.33K - | $248.06M |
|
||
| 220 |
Siacoin
220
SC
|
$0.004274 | 0.5% | -1% | -10.68% |
30d
-14.22%
60d
-7.64%
90d
-35.94%
|
Apert. $0.00429697
Min. $0.00423963
Máx. $0.0043424
|
$1.62M 379.15M SC | $246.77M |
|
||
| 221 |
0x
221
ZRX
|
$0.290951 | 0.52% | -1.33% | -16.46% |
30d
-16.36%
60d
-19.1%
90d
-42.75%
|
Apert. $0.29235
Min. $0.288751
Máx. $0.297488
|
$7.88M 27.09M ZRX | $246.58M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,200.71 | 0.25% | -0.07% | -7.29% |
30d
-9.4%
60d
-4.7%
90d
-12.89%
|
Apert. $1,200.70
Min. $1,197.11
Máx. $1,205.54
|
- - | $247.15M |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009752 | 0.55% | -1.52% | -24.86% |
30d
-25.8%
60d
-44.61%
90d
-65.79%
|
Apert. $0.00994111
Min. $0.00964187
Máx. $0.010097
|
$14.81M 1.52B MEME | $245.63M |
|
||
| 224 |
GMX
224
GMX
|
$25.36 | 0.67% | 0.01% | -15.61% |
30d
-5.69%
60d
-12.12%
90d
-30.8%
|
Apert. $25.34
Min. $24.98
Máx. $26.00
|
$7.19M 283.64K GMX | $245.02M |
|
||
| 225 |
BAT
225
BAT
|
$0.162984 | 0.6% | -0.88% | -13.53% |
30d
-11.73%
60d
-14.18%
90d
-32.76%
|
Apert. $0.163319
Min. $0.161164
Máx. $0.165836
|
$5.88M 36.07M BAT | $243.71M |
|
||
| 226 |
Manta Network
226
MANTA
|
$0.649668 | 0.71% | -3.04% | -20.9% |
30d
-26.24%
60d
-35.66%
90d
-63.64%
|
Apert. $0.668135
Min. $0.64076
Máx. $0.67941
|
$9.50M 14.63M MANTA | $242.71M |
|
||
| 227 |
Radix Protocol
227
XRD
|
$0.023000 | 0.07% | 0.03% | -8.8% |
30d
-17.44%
60d
-25.88%
90d
-41.51%
|
Apert. $0.022957
Min. $0.022854
Máx. $0.023386
|
$1.23M 53.64M XRD | $242.26M |
|
||
| 228 |
Orbler
228
ORBR
|
$0.234666 | -0.96% | -21.72% | -0.91% |
30d
3.12%
60d
-26.82%
90d
-40.04%
|
Apert. $0.29405
Min. $0.231587
Máx. $0.367154
|
$63.77K 271.76K ORBR | $238.32M |
|
||
| 229 |
Qtum
229
QTUM
|
$2.28 | 0.53% | -2.77% | -13.38% |
30d
-8.97%
60d
-11.24%
90d
-33.46%
|
Apert. $2.3186
Min. $2.2671
Máx. $2.3535
|
$24.34M 10.67M QTUM | $240.21M |
|
||
| 230 |
Ankr Network
230
ANKR
|
$0.023922 | 0.58% | -2.27% | -14.95% |
30d
-15.84%
60d
-19.55%
90d
-45.23%
|
Apert. $0.024277
Min. $0.023726
Máx. $0.02463
|
$7.31M 305.59M ANKR | $239.22M |
|
||
| 231 |
Terra
231
LUNA
|
$0.346703 | 0.78% | -1.77% | -6.58% |
30d
-6.44%
60d
-18.1%
90d
-46.11%
|
Apert. $0.35083
Min. $0.344101
Máx. $0.356552
|
$13.24M 38.18M LUNA | $237.48M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.139063 | 0.48% | -2.61% | -14.67% |
30d
-19.57%
60d
-27.61%
90d
-53.36%
|
Apert. $0.141909
Min. $0.137883
Máx. $0.144889
|
$8.20M 58.97M ENJ | $236.32M |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016283 | 0.36% | -1.88% | -15.24% |
30d
-10.84%
60d
-17.08%
90d
-41.23%
|
Apert. $0.016612
Min. $0.016176
Máx. $0.016722
|
$4.97M 305.44M RVN | $231.71M |
|
||
| 234 |
ether.fi
234
ETHFI
|
$1.3155 | 1.03% | -2.22% | -22.32% |
30d
-30.2%
60d
-51.52%
90d
-71.2%
|
Apert. $1.3483
Min. $1.2933
Máx. $1.3546
|
$29.00M 22.04M ETHFI | $229.72M |
|
||
| 235 |
Turbo
235
TURBO
|
$0.003585 | 1.06% | -2.89% | -23.99% |
30d
-29.75%
60d
-14.8%
90d
-45.68%
|
Apert. $0.00369286
Min. $0.00353241
Máx. $0.003735
|
$42.86M 11.95B TURBO | $231.21M |
|
||
| 236 |
SPACE ID
236
ID
|
$0.334829 | 0.58% | -2.76% | -20.91% |
30d
-26.58%
60d
-25.35%
90d
-53.08%
|
Apert. $0.342794
Min. $0.332568
Máx. $0.347083
|
$6.37M 19.04M ID | $227.92M |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.97 | 0.8% | -3.64% | -21.22% |
30d
-22.52%
60d
-43.1%
90d
-45.25%
|
Apert. $11.33
Min. $10.82
Máx. $11.64
|
$2.99M 272.79K RPL | $226.89M |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,657.24 | 0.48% | -0.26% | -8.5% |
30d
-20.55%
60d
-25.95%
90d
-33.06%
|
Apert. $2,653.23
Min. $2,637.72
Máx. $2,665.55
|
$16.00K 6.00 LSETH | $224.37M |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.223975 | 0.58% | -5.27% | -0.87% |
30d
243.74%
60d
243.74%
90d
243.74%
|
Apert. $0.239857
Min. $0.22107
Máx. $0.242627
|
$100.81M 450.11M SUNDOG | $223.48M |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.535093 | 0.41% | -0.85% | -8.51% |
30d
-20.33%
60d
-32.53%
90d
-37.47%
|
Apert. $0.537564
Min. $0.528346
Máx. $0.542298
|
$1.14M 2.13M TRAC | $217.74M |
|
||
| 241 |
Threshold
241
T
|
$0.022052 | 0.39% | 0.91% | -11.92% |
30d
1.08%
60d
-3.83%
90d
-36.76%
|
Apert. $0.021653
Min. $0.021551
Máx. $0.022403
|
$8.61M 390.30M T | $216.20M |
|
||
| 242 |
tBTC
242
TBTC
|
$58,894.36 | 0.02% | -0.39% | -7.39% |
30d
-9.31%
60d
-5.48%
90d
-12.72%
|
Apert. $59,140.15
Min. $58,882.29
Máx. $59,202.60
|
$339.32K 5.00 TBTC | $216.34M |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0438 | 0.44% | -2.73% | -20.67% |
30d
-14.41%
60d
-38.66%
90d
-57.98%
|
Apert. $1.0642
Min. $1.0367
Máx. $1.0963
|
$24.10M 23.09M ARKM | $213.57M |
|
||
| 244 |
Gas
244
GAS
|
$3.27 | 0.73% | -1.44% | -14.88% |
30d
-7.59%
60d
-11.09%
90d
-33.62%
|
Apert. $3.2872
Min. $3.2322
Máx. $3.3401
|
$3.16M 968.37K GAS | $212.23M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.388380 | -0.95% | -2.26% | -14.98% |
30d
-23.29%
60d
-20.01%
90d
-24.18%
|
Apert. $0.400923
Min. $0.386053
Máx. $0.400923
|
$336.29K 865.89K TRIBE | $209.90M |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.920666 | 0.77% | -1.31% | -22.65% |
30d
-21.09%
60d
-31.98%
90d
-54.01%
|
Apert. $0.928571
Min. $0.898949
Máx. $0.935924
|
$9.44M 10.26M ETHDYDX | $210.35M |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | - | -1.59% | -3.87% |
30d
-17.61%
60d
-23.13%
90d
1130.13%
|
Apert. $0.193593
Min. $0.189409
Máx. $0.193593
|
$36.58K 192.65K MGC | $208.88M |
|
||
| 248 |
SSV Network
248
SSV
|
$19.42 | 1.03% | -1.98% | -23.07% |
30d
-33.05%
60d
-50.5%
90d
-55.64%
|
Apert. $19.92
Min. $19.15
Máx. $20.01
|
$12.44M 640.44K SSV | $208.23M |
|
||
| 249 |
Convex Finance
249
CVX
|
$2.12 | 1.2% | 0.66% | -12.14% |
30d
-37.27%
60d
-27.67%
90d
-23.18%
|
Apert. $2.0991
Min. $2.0813
Máx. $2.1465
|
$9.14M 4.32M CVX | $207.41M |
|
||
| 250 |
Aethir
250
ATH
|
$0.051081 | 0.35% | -2.79% | -19.09% |
30d
-28.7%
60d
-28.26%
90d
-19.26%
|
Apert. $0.052285
Min. $0.050703
Máx. $0.052605
|
$21.48M 420.49M ATH | $207.22M |
|
28.652 Monedas Monitoreadas - Página
5 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.