Cap Mercado $3.47T
-0.26%
Volumen 24h $157.17B
-47.53%
BTC % 60.21%
0.23%
ETH % 8.76%
-0.57%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RAT Escape
2351
RAT
|
$0.000723 | - | 3.52% | -16.96% |
30d
-27.4%
60d
3.05%
90d
3.95%
|
Apert. $0.00071306
Min. $0.00067953
Máx. $0.00072291
|
$106.35K 147.16M RAT | $722.62K |
|
||
| 2352 |
KAI KEN
2352
KAI
|
$0.0000000010 | 0.02% | 1.76% | -14.33% |
30d
-42.05%
60d
10.41%
90d
-14.41%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$133.36K 133.36T KAI | $721.89K |
|
||
| 2353 |
Wrapped BounceBit
2353
WBB
|
$0.098246 | 0.62% | -1.32% | -8% |
30d
-40.39%
60d
2.88%
90d
-20.93%
|
Apert. $0.100269
Min. $0.097202
Máx. $0.102193
|
$65.23K 663.99K WBB | $719.03K |
|
||
| 2354 |
BVM
2354
BVM
|
$0.028949 | -0.33% | -16.42% | -26.87% |
30d
-60.27%
60d
-44.51%
90d
-54.3%
|
Apert. $0.035024
Min. $0.028948
Máx. $0.037056
|
$7.53K 260.24K BVM | $718.48K |
|
||
| 2355 |
Wombat Web 3 Gaming Platform
2355
WOMBAT
|
$0.000140 | - | 0.43% | -4.34% |
30d
-48.53%
60d
-18.02%
90d
3.23%
|
Apert. $0.00013991
Min. $0.00013984
Máx. $0.00014154
|
- - | $715.23K |
|
||
| 2356 |
DefiDollar DAO
2356
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$496.00 - | $712.30K |
|
||
| 2357 |
Dentacoin
2357
DCN
|
$0.00000121 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$20.00 - | $711.52K |
|
||
| 2358 |
Polkamarkets
2358
POLK
|
$0.007101 | 0.07% | -0.52% | 5.6% |
30d
-15.1%
60d
18.45%
90d
-3.14%
|
Apert. $0.00725487
Min. $0.00704403
Máx. $0.00725487
|
$121.75K 17.15M POLK | $710.07K |
|
||
| 2359 |
YAM v3
2359
YAM
|
$0.048122 | -0.04% | -1.45% | 11.94% |
30d
21%
60d
112.08%
90d
42.09%
|
Apert. $0.048813
Min. $0.048118
Máx. $0.049279
|
$103.51K 2.15M YAM | $709.84K |
|
||
| 2360 |
My Crypto Heroes
2360
MCHC
|
$0.025660 | - | -0.19% | -1.76% |
30d
-26.58%
60d
-27.17%
90d
-27.76%
|
Apert. $0.025762
Min. $0.025648
Máx. $0.025762
|
- - | $701.95K |
|
||
| 2361 |
Aston Villa Fan Token
2361
AVL
|
$0.252588 | -0.79% | 0.1% | -3.82% |
30d
-21.27%
60d
-22.26%
90d
-35.18%
|
Apert. $0.251572
Min. $0.251572
Máx. $0.257919
|
$10.50K 41.58K AVL | $700.09K |
|
||
| 2362 |
DeepLink Protocol
2362
DLC
|
$0.000053 | 0.06% | 1.88% | -21.91% |
30d
-36.36%
60d
-74.19%
90d
-83.52%
|
Apert. $0.0000522
Min. $0.00005214
Máx. $0.00005319
|
$357.56K 6.73B DLC | $697.78K |
|
||
| 2363 |
Lou
2363
LOU
|
$0.000697 | 0.81% | 12.6% | 18.33% |
30d
-21.12%
60d
-9.15%
90d
-62.7%
|
Apert. $0.00063349
Min. $0.00061931
Máx. $0.00071348
|
$1.06M 1.52B LOU | $697.34K |
|
||
| 2364 |
NerveNetwork
2364
NVT
|
$0.002517 | - | -0.7% | -1.7% |
30d
-4.61%
60d
28.71%
90d
-29.23%
|
Apert. $0.00253442
Min. $0.00247475
Máx. $0.00253442
|
$71.00 - | $697.03K |
|
||
| 2365 |
Ithaca Protocol
2365
ITHACA
|
$0.008735 | -0.08% | 0.69% | -5.12% |
30d
-39.93%
60d
-60.1%
90d
-77.36%
|
Apert. $0.00879494
Min. $0.00817136
Máx. $0.00891038
|
$121.01K 13.85M ITHACA | $696.90K |
|
||
| 2366 |
Wrapped-Energi
2366
WNRG
|
$0.054448 | - | 4.59% | 19.21% |
30d
80.37%
60d
112.66%
90d
79.91%
|
Apert. $0.052055
Min. $0.052055
Máx. $0.054448
|
- - | $690.05K |
|
||
| 2367 |
Winnerz
2367
WNZ
|
$0.003230 | 0.35% | -2.83% | -37.45% |
30d
-86%
60d
-86%
90d
-87.06%
|
Apert. $0.00326169
Min. $0.00319305
Máx. $0.00346734
|
$115.94K 35.89M WNZ | $690.02K |
|
||
| 2368 |
Karlsen
2368
KLS
|
$0.000330 | 0.02% | 3.08% | 4.24% |
30d
2.9%
60d
-3.93%
90d
37.02%
|
Apert. $0.00032032
Min. $0.00032031
Máx. $0.00033038
|
$83.28K 252.14M KLS | $689.62K |
|
||
| 2369 |
ExchangeCoin
2369
EXCC
|
$0.022630 | - | 0.17% | -0.63% |
30d
9.11%
60d
10.56%
90d
8.62%
|
Apert. $0.022598
Min. $0.022557
Máx. $0.022904
|
$54.73K 2.42M EXCC | $689.22K |
|
||
| 2370 |
MBD Financials
2370
MBD
|
$0.000027 | 0.08% | -4.35% | -7.19% |
30d
-13.3%
60d
-10.65%
90d
0.22%
|
Apert. $0.00002769
Min. $0.0000265
Máx. $0.00002793
|
$37.05K 1.40B MBD | $688.26K |
|
||
| 2371 |
Pussy Financial
2371
PUSSY
|
$0.00000417 | - | - | 4.89% |
30d
0.56%
60d
49.79%
90d
24.49%
|
Apert. $0.00000417
Min. $0.00000417
Máx. $0.00000417
|
- - | $687.04K |
|
||
| 2372 |
Pepoclown
2372
HONK
|
$0.0000000010 | - | -2.65% | 3.5% |
30d
-51.8%
60d
-5.19%
90d
-7.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $684.72K |
|
||
| 2373 |
ArtByte
2373
ABY
|
$0.000861 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087539
Min. $0.00085371
Máx. $0.00087539
|
$16.00 - | $682.47K |
|
||
| 2374 |
YOUR AI
2374
YOURAI
|
$0.001331 | -0.09% | -1.38% | -6.9% |
30d
-36.65%
60d
-5.08%
90d
-14.71%
|
Apert. $0.00135759
Min. $0.00131977
Máx. $0.0013576
|
$152.86K 114.86M YOURAI | $681.78K |
|
||
| 2375 |
PureFi Protocol
2375
UFI
|
$0.011640 | 1.35% | 1.97% | - |
30d
-34.06%
60d
-42.19%
90d
-36.04%
|
Apert. $0.011446
Min. $0.011212
Máx. $0.011757
|
$9.96K 855.60K UFI | $680.06K |
|
||
| 2376 |
Sin City Token
2376
SIN
|
$0.000853 | -0.44% | -6.81% | -28.14% |
30d
-38.27%
60d
-33.69%
90d
-52.53%
|
Apert. $0.0009272
Min. $0.00085015
Máx. $0.0009272
|
$145.33K 170.30M SIN | $674.97K |
|
||
| 2377 |
Giveth
2377
GIV
|
$0.002025 | -0.16% | -1.14% | -10.63% |
30d
-19.97%
60d
-16.54%
90d
-33.28%
|
Apert. $0.00204331
Min. $0.00201289
Máx. $0.00207057
|
$558.00 275.94K GIV | $671.63K |
|
||
| 2378 |
The First Youtube Cat
2378
PAJAMAS
|
$0.000685 | -0.69% | -2.84% | 80.28% |
30d
-10.3%
60d
18.67%
90d
-9.96%
|
Apert. $0.00067823
Min. $0.0006409
Máx. $0.00073129
|
$14.52K 21.18M PAJAMAS | $671.56K |
|
||
| 2379 |
Credbull
2379
CBL
|
$0.003783 | -0.06% | - | 13.03% |
30d
29.93%
60d
24.64%
90d
23.59%
|
Apert. $0.00377983
Min. $0.00377627
Máx. $0.00378911
|
$172.93K 45.71M CBL | $668.71K |
|
||
| 2380 |
K21
2380
K21
|
$0.036359 | -0.01% | 0.17% | -0.23% |
30d
-9.23%
60d
40.19%
90d
6.56%
|
Apert. $0.037037
Min. $0.035872
Máx. $0.037038
|
$109.55K 3.01M K21 | $668.70K |
|
||
| 2381 |
NOTAI
2381
NOTAI
|
$0.000011 | -0.46% | 2.3% | -6.38% |
30d
-24.51%
60d
-3.79%
90d
-6.51%
|
Apert. $0.00001137
Min. $0.00001075
Máx. $0.00001137
|
$790.69K 70.13B NOTAI | $666.13K |
|
||
| 2382 |
XMoney Solana
2382
XMONEY
|
$0.000808 | -4.62% | -6.11% | -18.03% |
30d
-7.77%
60d
-19.34%
90d
-3.06%
|
Apert. $0.00085466
Min. $0.00080762
Máx. $0.00087229
|
$3.75K 4.64M XMONEY | $663.64K |
|
||
| 2383 |
UNIT0
2383
UNIT0
|
$0.129723 | -0.01% | -0.98% | -4.91% |
30d
-40.41%
60d
-45.41%
90d
-61.51%
|
Apert. $0.131053
Min. $0.1297
Máx. $0.131824
|
$1.02M 7.89M UNIT0 | $661.49K |
|
||
| 2384 |
Donut
2384
DONUT
|
$0.005478 | - | -3.6% | -19.92% |
30d
19.8%
60d
290.95%
90d
219.97%
|
Apert. $0.00565459
Min. $0.00545917
Máx. $0.00568251
|
$2.02K - | $659.30K |
|
||
| 2385 |
BOPPY
2385
BOPPY
|
$0.0000000010 | - | -2.82% | 8.07% |
30d
-45.49%
60d
74.53%
90d
79.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $654.52K |
|
||
| 2386 |
TrustVerse
2386
TRV
|
$0.000654 | - | - | - |
30d
184.93%
60d
120.74%
90d
29.16%
|
Apert. $0.00065419
Min. $0.00065419
Máx. $0.00065419
|
- - | $654.19K |
|
||
| 2387 |
Tranche Finance
2387
SLICE
|
$0.032708 | -1.25% | -0.62% | -0.68% |
30d
14.86%
60d
66.88%
90d
49.76%
|
Apert. $0.033085
Min. $0.03251
Máx. $0.033405
|
$68.58K 2.10M SLICE | $654.16K |
|
||
| 2388 |
MindAI
2388
MDAI
|
$1.65 | - | -1.31% | 8.34% |
30d
-23.42%
60d
-8.39%
90d
-24.13%
|
Apert. $1.6673
Min. $1.6453
Máx. $1.6673
|
- - | $653.59K |
|
||
| 2389 |
Bag
2389
BAG
|
$0.000146 | -0.49% | - | -8.2% |
30d
0.64%
60d
-0.35%
90d
-32.19%
|
Apert. $0.00014704
Min. $0.00014115
Máx. $0.00014704
|
$106.82K 734.07M BAG | $652.31K |
|
||
| 2390 |
PLYR L1
2390
PLYR
|
$0.007568 | 1.08% | 7.47% | 1.07% |
30d
-16.92%
60d
-32.6%
90d
-40.02%
|
Apert. $0.00722492
Min. $0.00682786
Máx. $0.00756828
|
$8.97K 1.19M PLYR | $651.57K |
|
||
| 2391 |
Kromatika
2391
KROM
|
$0.008099 | - | -1.63% | -1.34% |
30d
-9.52%
60d
35.54%
90d
5.34%
|
Apert. $0.00823293
Min. $0.00808337
Máx. $0.00824856
|
- - | $650.16K |
|
||
| 2392 |
Cogito Protocol
2392
CGV
|
$0.006668 | - | -3.54% | 12.9% |
30d
-1.66%
60d
-12.26%
90d
-33.89%
|
Apert. $0.00694105
Min. $0.00666776
Máx. $0.00694105
|
- - | $645.36K |
|
||
| 2393 |
Antiample
2393
XAMP
|
$0.001384 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$1.00 - | $644.63K |
|
||
| 2394 |
CEREAL / DoDreamChain
2394
CEP
|
$0.003438 | 1.01% | 3.29% | -4.72% |
30d
-12.74%
60d
-19.06%
90d
-11.5%
|
Apert. $0.00338823
Min. $0.00329938
Máx. $0.00347131
|
$197.00 57.41K CEP | $644.60K |
|
||
| 2395 |
Zenqira
2395
ZENQ
|
$0.003904 | 0.21% | -0.93% | 8.33% |
30d
5.32%
60d
-2.64%
90d
22.3%
|
Apert. $0.00384996
Min. $0.00384285
Máx. $0.0039535
|
$29.51K 7.56M ZENQ | $640.07K |
|
||
| 2396 |
Göztepe S.K. Fan Token
2396
GOZ
|
$0.194682 | -0.05% | 0.55% | 0.04% |
30d
-11.08%
60d
-5.21%
90d
-20.97%
|
Apert. $0.193492
Min. $0.192476
Máx. $0.195774
|
$154.35K 792.83K GOZ | $639.16K |
|
||
| 2397 |
Burn
2397
BURN
|
$0.00000335 | 0.02% | -0.67% | -4.28% |
30d
2.79%
60d
-16.32%
90d
-16.32%
|
Apert. $0.000003368
Min. $0.000003341
Máx. $0.000003392
|
$81.00 24.26M BURN | $636.68K |
|
||
| 2398 |
Musk It
2398
MUSKIT
|
$0.000636 | - | -8.21% | -5.52% |
30d
-53.69%
60d
-53.87%
90d
-76.37%
|
Apert. $0.00071763
Min. $0.00062958
Máx. $0.00072101
|
$791.74K 1.24B MUSKIT | $636.16K |
|
||
| 2399 |
Pomerium
2399
PMG
|
$0.004219 | -0.04% | -3.68% | -17.19% |
30d
-30.24%
60d
-23.74%
90d
-63.07%
|
Apert. $0.00438018
Min. $0.00421861
Máx. $0.0043826
|
$63.67K 15.09M PMG | $635.91K |
|
||
| 2400 |
DeFrogs
2400
DEFROGS
|
$63.51 | 0.49% | -2.77% | -4.48% |
30d
-8.65%
60d
53.56%
90d
21.41%
|
Apert. $65.62
Min. $62.82
Máx. $65.63
|
$99.40K 1.56K DEFROGS | $635.15K |
|
32.128 Monedas Monitoreadas - Página
48 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.