Cap Mercado $3.33T
-0.58%
Volumen 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.006373 | 0.09% | -0.91% | 3.45% |
30d
-26.42%
60d
-41.06%
90d
-49.2%
|
Apert. $0.00642063
Min. $0.00635255
Máx. $0.00645912
|
$212.23K 33.30M ISLAND | $910.65K |
|
||
| 2352 |
EQTY / LTO Network
2352
EQTY
|
$0.003124 | -0.36% | -0.26% | -24.58% |
30d
-31.9%
60d
-58.14%
90d
-68.34%
|
Apert. $0.00313583
Min. $0.00312404
Máx. $0.003207
|
$167.10K 53.49M EQTY | $909.24K |
|
||
| 2353 |
Disney Tokenized Stock (Ondo)
2353
DISon
|
$103.96 | 0.03% | 0.49% | 1.14% |
30d
-6.87%
60d
-8.49%
90d
-11.88%
|
Apert. $103.43
Min. $103.42
Máx. $103.96
|
$496.00 4.00 DISon | $906.61K |
|
||
| 2354 |
Digital Fitness
2354
DEFIT
|
$0.028863 | - | -1.14% | -7.71% |
30d
-45.4%
60d
-59.07%
90d
-60.69%
|
Apert. $0.029196
Min. $0.028863
Máx. $0.029196
|
$33.00 - | $905.52K |
|
||
| 2355 |
Nuco.cloud
2355
NCDT
|
$0.018095 | -0.11% | 0.3% | 0.4% |
30d
-30.87%
60d
-28.06%
90d
-48.79%
|
Apert. $0.018056
Min. $0.018028
Máx. $0.018241
|
$165.79K 9.16M NCDT | $904.74K |
|
||
| 2356 |
EARNM Loyalty Ecosystem
2356
EARNM
|
$0.000277 | - | -0.45% | -0.01% |
30d
-32.83%
60d
-32.8%
90d
-55.12%
|
Apert. $0.00027775
Min. $0.00027472
Máx. $0.00027816
|
$27.71K 100.15M EARNM | $900.11K |
|
||
| 2357 |
zkSwap Finance
2357
ZF
|
$0.001503 | 0.16% | -2.6% | 0.35% |
30d
-17.97%
60d
-35.2%
90d
-47.66%
|
Apert. $0.00154934
Min. $0.00150086
Máx. $0.00154934
|
$126.07K 83.86M ZF | $899.82K |
|
||
| 2358 |
Startup
2358
STARTUP
|
$0.000908 | 0.72% | 0.61% | -6.5% |
30d
-77.74%
60d
-81.06%
90d
-90.66%
|
Apert. $0.000892
Min. $0.00086075
Máx. $0.00092809
|
$422.86K 465.91M STARTUP | $898.76K |
|
||
| 2359 |
Gata
2359
GATA
|
$0.009322 | 0.75% | -0.99% | 36.02% |
30d
-50.75%
60d
-83%
90d
-93.79%
|
Apert. $0.00943601
Min. $0.00854888
Máx. $0.00944218
|
$531.22K 56.99M GATA | $897.15K |
|
||
| 2360 |
OFFICIAL K-POP
2360
KPOP
|
$0.000138 | -0.08% | 1.22% | -6.3% |
30d
-48.91%
60d
-44.46%
90d
-64.36%
|
Apert. $0.00013645
Min. $0.00013259
Máx. $0.00013999
|
$181.81K 1.32B KPOP | $895.99K |
|
||
| 2361 |
LimoCoin Swap
2361
LMCSWAP
|
$0.000761 | 0.01% | -9.04% | 1.36% |
30d
-28.4%
60d
-46.41%
90d
-50.18%
|
Apert. $0.00074477
Min. $0.00074477
Máx. $0.00083823
|
$85.80K 112.74M LMCSWAP | $895.81K |
|
||
| 2362 |
Hypr
2362
HYPR
|
$0.001279 | -1.86% | -7.94% | -1.22% |
30d
-52.7%
60d
-51.94%
90d
-77.11%
|
Apert. $0.00134706
Min. $0.00127865
Máx. $0.00138907
|
$4.95K 3.87M HYPR | $895.06K |
|
||
| 2363 |
JD.com Tokenized Stock (Ondo)
2363
JDon
|
$29.36 | -0.05% | 0.07% | 3.43% |
30d
-15.26%
60d
-16.01%
90d
-5.23%
|
Apert. $29.36
Min. $29.28
Máx. $29.37
|
$126.23K 4.30K JDon | $894.28K |
|
||
| 2364 |
Sperax USD
2364
USDS
|
$1.0151 | 1.24% | 1.21% | -0.1% |
30d
0.6%
60d
1%
90d
1.51%
|
Apert. $1.0116
Min. $0.9965
Máx. $1.0188
|
$90.16K 88.82K USDS | $893.67K |
|
||
| 2365 | $82.36 | 0.01% | 0.08% | 1.14% |
30d
0.41%
60d
0.74%
90d
1.66%
|
Apert. $82.29
Min. $82.29
Máx. $82.36
|
$20.00 0 HYGon | $893.49K |
|
|||
| 2366 |
TRONPAD
2366
TRONPAD
|
$0.001239 | - | 0.04% | 2.73% |
30d
-23.49%
60d
-19.36%
90d
-6.53%
|
Apert. $0.00122962
Min. $0.00122456
Máx. $0.00124185
|
$44.00 - | $892.38K |
|
||
| 2367 |
Netvrk
2367
NETVR
|
$0.008897 | 0.29% | 0.31% | 1.31% |
30d
-13.56%
60d
-38.78%
90d
-47.25%
|
Apert. $0.00875352
Min. $0.00832921
Máx. $0.00933546
|
$4.87K 547.71K NETVR | $889.67K |
|
||
| 2368 |
Alpaca Finance
2368
ALPACA
|
$0.005859 | -0.97% | -9.08% | 3.08% |
30d
-33.92%
60d
-64.6%
90d
-67.29%
|
Apert. $0.00579883
Min. $0.00579883
Máx. $0.00644435
|
$265.41K 45.30M ALPACA | $888.59K |
|
||
| 2369 |
Mintlayer
2369
ML
|
$0.013782 | 0.35% | -1.4% | -2.89% |
30d
-38.01%
60d
-20.41%
90d
-42.62%
|
Apert. $0.01398
Min. $0.013725
Máx. $0.014012
|
$124.28K 9.02M ML | $884.78K |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000718 | 0.03% | -8.64% | -3.75% |
30d
-9.46%
60d
-2.57%
90d
18.12%
|
Apert. $0.00078601
Min. $0.0007
Máx. $0.00078617
|
$1.79K 2.49M XTP | $884.73K |
|
||
| 2371 |
The Nation Token
2371
NATO
|
$0.00000088 | -0.17% | 0.12% | 3.74% |
30d
-40.39%
60d
-56.53%
90d
-55.74%
|
Apert. $0.000000884
Min. $0.000000882
Máx. $0.000000887
|
$235.13K 265.98B NATO | $884.26K |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000208 | - | 0.88% | 2.27% |
30d
-33.79%
60d
-36.88%
90d
-38.33%
|
Apert. $0.00020643
Min. $0.00020589
Máx. $0.00020826
|
- - | $884.15K |
|
||
| 2373 |
Alvey Chain
2373
WALV
|
$0.002747 | - | -1.82% | 115.58% |
30d
158.01%
60d
24.38%
90d
224.54%
|
Apert. $0.0030211
Min. $0.00255329
Máx. $0.00324052
|
- - | $879.15K |
|
||
| 2374 |
Adobe Tokenized Stock (Ondo)
2374
ADBEon
|
$317.19 | -0.01% | -0.02% | 1.55% |
30d
-11.57%
60d
-12.29%
90d
-8.2%
|
Apert. $321.34
Min. $317.16
Máx. $321.34
|
$54.75K 172.00 ADBEon | $878.18K |
|
||
| 2375 |
Gui Inu
2375
GUI
|
$0.00000158 | -1.23% | -1.89% | -23.68% |
30d
-42.51%
60d
-46.01%
90d
-47.41%
|
Apert. $0.000001604
Min. $0.000001579
Máx. $0.000001665
|
$206.48K 130.77B GUI | $877.81K |
|
||
| 2376 |
Venus DOT
2376
vDOT
|
$0.052691 | -0.18% | -0.58% | -8.7% |
30d
-24.58%
60d
-41.55%
90d
-39.01%
|
Apert. $0.053473
Min. $0.052467
Máx. $0.054235
|
- - | $877.27K |
|
||
| 2377 |
Uber Tokenized Stock (Ondo)
2377
UBERon
|
$85.57 | - | -0.02% | 2.29% |
30d
-10.76%
60d
-13.34%
90d
-7.89%
|
Apert. $85.39
Min. $85.39
Máx. $85.61
|
$133.47K 1.56K UBERon | $876.93K |
|
||
| 2378 |
Etarn
2378
ETAN
|
$0.012756 | 0.4% | -1.64% | 5.97% |
30d
-10.42%
60d
-84.43%
90d
-82.44%
|
Apert. $0.012998
Min. $0.01265
Máx. $0.013078
|
$614.46K 48.17M ETAN | $872.32K |
|
||
| 2379 |
DeepBrain Chain
2379
DBC
|
$0.000160 | -0.61% | -0.74% | -11.91% |
30d
-61.61%
60d
-72.28%
90d
-61.68%
|
Apert. $0.00016139
Min. $0.00015306
Máx. $0.00016351
|
$37.02K 231.10M DBC | $869.71K |
|
||
| 2380 |
Atomic Wallet Coin
2380
AWC
|
$0.081858 | - | 3.73% | 12.05% |
30d
-6.22%
60d
-5.48%
90d
-15.89%
|
Apert. $0.07891
Min. $0.078384
Máx. $0.081857
|
$3.00 - | $867.99K |
|
||
| 2381 |
CHADETTE
2381
CHADETTE
|
$0.000896 | 0.01% | -2.47% | 2.9% |
30d
-51.45%
60d
-58.02%
90d
-57.38%
|
Apert. $0.00091533
Min. $0.00089586
Máx. $0.0009259
|
- - | $866.52K |
|
||
| 2382 |
PARSIQ
2382
PRQ
|
$0.002791 | 0.03% | 3.71% | -12.13% |
30d
-41.51%
60d
-68.62%
90d
-81.47%
|
Apert. $0.0027703
Min. $0.00265951
Máx. $0.00279061
|
$74.69K 26.76M PRQ | $865.81K |
|
||
| 2383 |
MicroBitcoin
2383
MBTC
|
$0.000015 | -0.42% | -2.09% | 34.19% |
30d
-53.07%
60d
-63.55%
90d
-81.41%
|
Apert. $0.00001667
Min. $0.0000151
Máx. $0.00001667
|
$114.20K 7.37B MBTC | $864.03K |
|
||
| 2384 |
Wrapped Venom
2384
WVENOM
|
$0.055411 | -0.08% | -1.67% | -10.46% |
30d
-46.36%
60d
-60.07%
90d
-64.86%
|
Apert. $0.056602
Min. $0.055398
Máx. $0.056602
|
$9.20K 166.03K WVENOM | $861.32K |
|
||
| 2385 |
LUCE
2385
LUCE
|
$0.000861 | 3.51% | -3.13% | 7.17% |
30d
-39.55%
60d
-59.36%
90d
-73.94%
|
Apert. $0.00089
Min. $0.00083194
Máx. $0.00089745
|
$275.21K 319.58M LUCE | $861.17K |
|
||
| 2386 |
RIFT AI
2386
RIFT
|
$0.003244 | - | - | -3.87% |
30d
-34.03%
60d
-53.44%
90d
-54.53%
|
Apert. $0.00324409
Min. $0.00324409
Máx. $0.00324409
|
- - | $859.41K |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000175 | 0.05% | -0.95% | 1.91% |
30d
-15.61%
60d
1.96%
90d
6.04%
|
Apert. $0.0001756
Min. $0.00017418
Máx. $0.00017671
|
$227.34K 1.30B TC | $859.25K |
|
||
| 2388 |
Super Micro Computer Tokenized Stock (Ondo)
2388
SMCIon
|
$32.80 | - | -0.02% | 3.37% |
30d
-32.29%
60d
-28.59%
90d
-19.96%
|
Apert. $32.80
Min. $32.80
Máx. $32.81
|
- - | $859.22K |
|
||
| 2389 |
BEFE
2389
BEFE
|
$0.00000918 | 5.25% | 3.71% | 0.73% |
30d
-18.76%
60d
-9.11%
90d
1.67%
|
Apert. $0.000008783
Min. $0.000008643
Máx. $0.000009307
|
$101.27K 11.03B BEFE | $855.44K |
|
||
| 2390 |
Quantstamp
2390
QSP
|
$0.001196 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$4.65K - | $853.81K |
|
||
| 2391 | $212.70 | - | - | 3.81% |
30d
13.19%
60d
9.69%
90d
9.69%
|
Apert. $212.70
Min. $212.70
Máx. $212.70
|
$14.00 0 JNJX | $850.80K |
|
|||
| 2392 |
SALT
2392
SALT
|
$0.007084 | - | -0.46% | 18.48% |
30d
-6.92%
60d
-6.92%
90d
-6.92%
|
Apert. $0.00711774
Min. $0.00708448
Máx. $0.00721595
|
$281.00 - | $850.14K |
|
||
| 2393 |
GET Protocol
2393
GET
|
$0.074565 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $849.16K |
|
||
| 2394 |
Dmail Network
2394
DMAIL
|
$0.006885 | 0.89% | -10.05% | -18.16% |
30d
-74.53%
60d
-80.29%
90d
-77.29%
|
Apert. $0.00767822
Min. $0.00682472
Máx. $0.00767822
|
$1.67M 242.31M DMAIL | $846.26K |
|
||
| 2395 |
PetroDollar
2395
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-3.42%
90d
-3.42%
|
Apert. $0.010027
Min. $0.010027
Máx. $0.010027
|
$0 - | $845.08K |
|
||
| 2396 |
MILLI
2396
MILLI
|
$0.00000321 | -0.05% | -4.32% | 3% |
30d
-48.27%
60d
-79.5%
90d
-72.27%
|
Apert. $0.00000333
Min. $0.000003204
Máx. $0.000003356
|
$73.98K 23.04B MILLI | $844.54K |
|
||
| 2397 |
0xBitcoin
2397
0xBTC
|
$0.086789 | -0.11% | 10.51% | -13.91% |
30d
-46.68%
60d
-52.37%
90d
-59.27%
|
Apert. $0.073506
Min. $0.073479
Máx. $0.086961
|
$101.00 - | $842.44K |
|
||
| 2398 | $836.90 | - | - | 10.87% |
30d
6.4%
60d
11.47%
90d
11.47%
|
Apert. $836.90
Min. $836.90
Máx. $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2399 |
Sallar
2399
ALL
|
$0.000463 | -7.21% | -8.18% | 17.72% |
30d
-29.2%
60d
-23.9%
90d
-28.63%
|
Apert. $0.00049655
Min. $0.00046253
Máx. $0.00050387
|
$8.16K 17.65M ALL | $832.58K |
|
||
| 2400 |
Everest
2400
ID
|
$0.007110 | - | 16.21% | -6.72% |
30d
-36.43%
60d
-42.75%
90d
-32.6%
|
Apert. $0.00611802
Min. $0.00611802
Máx. $0.00710975
|
$1.68K - | $829.71K |
|
33.726 Monedas Monitoreadas - Página
48 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.