Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Burn
2351
BURN
|
$0.00000614 | - | - | 2.76% |
30d
-2.07%
60d
66.29%
90d
83.06%
|
Apert. $0.000006136
Min. $0.000006136
Máx. $0.000006136
|
- - | $1.17M |
|
||
| 2352 |
RIBBIT
2352
RBT
|
$0.00000286 | -0.11% | 4.96% | 3.2% |
30d
-10.04%
60d
-27.18%
90d
-14.58%
|
Apert. $0.000002689
Min. $0.000002689
Máx. $0.000002883
|
$7.23K 2.53B RBT | $1.16M |
|
||
| 2353 |
K9 Finance
2353
KNINE
|
$0.00000289 | 0.18% | 3.97% | 6.4% |
30d
-14.18%
60d
9.45%
90d
-8.65%
|
Apert. $0.000002796
Min. $0.00000277
Máx. $0.000002885
|
$179.41K 62.19B KNINE | $1.16M |
|
||
| 2354 |
AS Monaco Fan Token
2354
ASM
|
$0.218769 | - | - | 1.05% |
30d
-10.31%
60d
5.62%
90d
-11.43%
|
Apert. $0.218769
Min. $0.218769
Máx. $0.218769
|
- - | $1.16M |
|
||
| 2355 |
UX Chain / Umee
2355
UX
|
$0.000291 | 6.76% | 26.42% | 43.06% |
30d
22.29%
60d
26.04%
90d
43.28%
|
Apert. $0.00022583
Min. $0.00022583
Máx. $0.00029078
|
$4.48K 15.41M UX | $1.16M |
|
||
| 2356 |
Baby Pepe
2356
BABYPEPE
|
$0.00000275 | 1.3% | 17.09% | 7.33% |
30d
-38.81%
60d
-5.85%
90d
1.11%
|
Apert. $0.00000235
Min. $0.0000023479
Máx. $0.000002752
|
$14.58K 5.30B BABYPEPE | $1.16M |
|
||
| 2357 |
Engines of Fury
2357
FURY
|
$0.024106 | 0.08% | -6.76% | -1.01% |
30d
3.14%
60d
10.66%
90d
-17.94%
|
Apert. $0.025622
Min. $0.024084
Máx. $0.027211
|
$442.40K 18.35M FURY | $1.16M |
|
||
| 2358 |
Vectorspace AI
2358
VAIX
|
$0.023177 | -0.12% | -8.19% | -7.44% |
30d
-14.26%
60d
-21.69%
90d
-10.21%
|
Apert. $0.025816
Min. $0.02302
Máx. $0.02619
|
$21.69K 936.01K VAIX | $1.16M |
|
||
| 2359 |
Statter Network
2359
STT
|
$0.022951 | - | -2.7% | -8.51% |
30d
-26.23%
60d
-54.53%
90d
-55.09%
|
Apert. $0.024704
Min. $0.021302
Máx. $0.024803
|
$29.99K 1.31M STT | $1.16M |
|
||
| 2360 |
V Systems
2360
VSYS
|
$0.000333 | -0.11% | 0.96% | 5.76% |
30d
12.05%
60d
23.98%
90d
15.3%
|
Apert. $0.00033564
Min. $0.00032902
Máx. $0.00033564
|
$211.77K 635.52M VSYS | $1.15M |
|
||
| 2361 |
Quq
2361
QUQ
|
$0.001147 | 0.74% | 0.46% | -0.11% |
30d
-9.33%
60d
-49.91%
90d
-26.04%
|
Apert. $0.0011198
Min. $0.00111547
Máx. $0.00117631
|
$61.34K 53.49M QUQ | $1.15M |
|
||
| 2362 |
Scallop
2362
SCLP
|
$0.017724 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$1.00 - | $1.14M |
|
||
| 2363 |
Boss Token
2363
BOSS
|
$0.0000000020 | - | 2.34% | 7.23% |
30d
5.7%
60d
29.69%
90d
32.8%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.14M |
|
||
| 2364 |
Toyota Tokenized Stock (Ondo)
2364
TMon
|
$195.24 | - | -0.13% | -2.11% |
30d
1.56%
60d
1.56%
90d
1.56%
|
Apert. $197.06
Min. $192.12
Máx. $197.06
|
$127.81K 654.00 TMon | $1.14M |
|
||
| 2365 |
IDRX
2365
IDRX
|
$0.000061 | - | 0.43% | 0.75% |
30d
-1.06%
60d
-0.52%
90d
-0.37%
|
Apert. $0.00006072
Min. $0.0000605
Máx. $0.00006114
|
$3.10K 50.76M IDRX | $1.13M |
|
||
| 2366 |
StarryNift
2366
SNIFT
|
$0.006690 | 1.2% | 3.38% | -10.68% |
30d
-11.69%
60d
0.32%
90d
-18.02%
|
Apert. $0.00647942
Min. $0.00644969
Máx. $0.00668987
|
$187.29K 28.00M SNIFT | $1.13M |
|
||
| 2367 |
Pandacoin
2367
PND
|
$0.000035 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$14.00 - | $1.13M |
|
||
| 2368 |
STARS
2368
STARS
|
$0.000027 | - | 0.89% | 51.73% |
30d
-21.72%
60d
-10.64%
90d
-29.23%
|
Apert. $0.00002659
Min. $0.00002637
Máx. $0.00002716
|
$20.11K 752.22M STARS | $1.12M |
|
||
| 2369 |
DeFi Land
2369
DFL
|
$0.000157 | 0.15% | 1.72% | -0.91% |
30d
-20.08%
60d
-22.04%
90d
-10.71%
|
Apert. $0.00015521
Min. $0.00015414
Máx. $0.00015756
|
$22.04K 139.97M DFL | $1.12M |
|
||
| 2370 |
MazaCoin
2370
MZC
|
$0.001063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$64.00 - | $1.12M |
|
||
| 2371 |
Spookyswap
2371
BOO
|
$0.119347 | - | 1.47% | -34.79% |
30d
-54.07%
60d
-55.56%
90d
-22.98%
|
Apert. $0.117581
Min. $0.117118
Máx. $0.119346
|
- - | $1.12M |
|
||
| 2372 |
Chuck
2372
CHUCK
|
$0.001268 | -0.12% | 5.46% | 7.26% |
30d
-10.48%
60d
42.45%
90d
48.09%
|
Apert. $0.00120496
Min. $0.00120275
Máx. $0.00127621
|
$174.94K 137.91M CHUCK | $1.11M |
|
||
| 2373 |
Openfabric AI
2373
OFN
|
$0.006362 | -1.09% | 1.05% | 9.25% |
30d
159.48%
60d
-75.41%
90d
-79.82%
|
Apert. $0.0063054
Min. $0.00616042
Máx. $0.00676685
|
$60.99K 9.59M OFN | $1.11M |
|
||
| 2374 |
SENATE / SIDUS Heroes DAO
2374
SENATE
|
$0.008087 | - | 5.69% | 9.99% |
30d
-6.3%
60d
-34.08%
90d
6.26%
|
Apert. $0.0075636
Min. $0.0075636
Máx. $0.00808705
|
$16.86K 2.09M SENATE | $1.11M |
|
||
| 2375 |
Pussy Financial
2375
PUSSY
|
$0.00000674 | - | 6.43% | 8.2% |
30d
-7.42%
60d
46.71%
90d
61.61%
|
Apert. $0.000006331
Min. $0.000006331
Máx. $0.000006779
|
- - | $1.11M |
|
||
| 2376 |
CannabisCoin
2376
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Apert. $0.00345431
Min. $0.00345431
Máx. $0.00345431
|
$8.00 - | $1.11M |
|
||
| 2377 |
Amazon Tokenized Stock (Ondo)
2377
AMZNon
|
$228.27 | - | -0.78% | -1.59% |
30d
1.27%
60d
1.27%
90d
1.27%
|
Apert. $230.26
Min. $227.43
Máx. $230.93
|
$438.77K 1.92K AMZNon | $1.11M |
|
||
| 2378 |
Spheroid Universe
2378
SPH
|
$0.000558 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $1.11M |
|
||
| 2379 |
Amazon tokenized stock (xStock)
2379
AMZNX
|
$228.05 | - | -0.99% | -1.73% |
30d
1.41%
60d
0.88%
90d
-33.17%
|
Apert. $230.01
Min. $227.46
Máx. $231.01
|
$2.70M 11.85K AMZNX | $1.10M |
|
||
| 2380 |
Mdex
2380
MDX
|
$0.001161 | - | -1.4% | 10.92% |
30d
6.06%
60d
-8.02%
90d
-26.4%
|
Apert. $0.0011772
Min. $0.0011583
Máx. $0.00118641
|
$48.96K 42.18M MDX | $1.10M |
|
||
| 2381 |
Dypius
2381
DYP
|
$0.005970 | 2.24% | 8.53% | 37.25% |
30d
3.62%
60d
-2.42%
90d
-20.46%
|
Apert. $0.00574718
Min. $0.00550145
Máx. $0.00600433
|
$268.89K 45.04M DYP | $1.10M |
|
||
| 2382 |
Pixelverse
2382
PIXFI
|
$0.000372 | 0.49% | 0.84% | 2.89% |
30d
-15.21%
60d
-11.3%
90d
-16.53%
|
Apert. $0.00036921
Min. $0.00036836
Máx. $0.000374
|
$1.80M 4.85B PIXFI | $1.10M |
|
||
| 2383 |
YooShi
2383
YOOSHI
|
$0.0000000030 | 0.74% | 3.03% | 9.06% |
30d
9.18%
60d
38.38%
90d
45.76%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$227.00 75.90B YOOSHI | $1.10M |
|
||
| 2384 |
WELL3
2384
$WELL
|
$0.000264 | -0.05% | -1.4% | 4.34% |
30d
102.46%
60d
-6.2%
90d
-15.14%
|
Apert. $0.00027231
Min. $0.00026449
Máx. $0.00027231
|
$214.41K 810.67M $WELL | $1.09M |
|
||
| 2385 |
Monavale
2385
MONAV
|
$104.09 | - | 8.53% | 7.26% |
30d
17.79%
60d
123.02%
90d
242.01%
|
Apert. $98.83
Min. $75.72
Máx. $104.10
|
$63.00 0 MONAV | $1.09M |
|
||
| 2386 |
Feathercoin
2386
FTC
|
$0.004580 | - | - | 37.83% |
30d
-3.37%
60d
96.03%
90d
45.26%
|
Apert. $0.00457993
Min. $0.00457993
Máx. $0.00457993
|
$1.00 - | $1.08M |
|
||
| 2387 |
LandX Finance
2387
LNDX
|
$0.076615 | -0.02% | 4.52% | 22.34% |
30d
10.09%
60d
27.57%
90d
-46.81%
|
Apert. $0.073679
Min. $0.073296
Máx. $0.077231
|
$63.61K 830.32K LNDX | $1.08M |
|
||
| 2388 |
Gains Associates
2388
GAINS
|
$0.027913 | 0.62% | 4.94% | 3.37% |
30d
-3.38%
60d
12.74%
90d
5.49%
|
Apert. $0.026589
Min. $0.026188
Máx. $0.02811
|
$21.73K 778.44K GAINS | $1.08M |
|
||
| 2389 |
Tron Bull
2389
TBULL
|
$0.001077 | 0.14% | -1.7% | -2.85% |
30d
-22.31%
60d
-40.68%
90d
-45.06%
|
Apert. $0.00109946
Min. $0.00107498
Máx. $0.00109946
|
$2.98K 2.77M TBULL | $1.08M |
|
||
| 2390 |
Vulcan Forged LAVA
2390
LAVA
|
$0.004362 | - | - | - |
30d
-48.39%
60d
-27.14%
90d
-31.74%
|
Apert. $0.00436233
Min. $0.00436233
Máx. $0.00436233
|
- - | $1.07M |
|
||
| 2391 |
Ultraround Money
2391
CIRCLE
|
$1.2208 | 0.14% | 6.16% | 0.38% |
30d
-23.47%
60d
-19.48%
90d
8.55%
|
Apert. $1.1499
Min. $1.1440
Máx. $1.2208
|
$17.30K 14.17K CIRCLE | $1.07M |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001444 | - | 1.68% | 9.42% |
30d
6.56%
60d
19.37%
90d
11.4%
|
Apert. $0.00142016
Min. $0.00141599
Máx. $0.00145013
|
$7.00 - | $1.06M |
|
||
| 2393 |
Geeq
2393
GEEQ
|
$0.027535 | -2.61% | -2.45% | -7.07% |
30d
-49.24%
60d
-51.65%
90d
-55.97%
|
Apert. $0.028224
Min. $0.027535
Máx. $0.02841
|
$164.15K 5.96M GEEQ | $1.06M |
|
||
| 2394 |
VIDT DAO
2394
VIDT
|
$0.001206 | 0.5% | 6.25% | 460.04% |
30d
321.57%
60d
118.75%
90d
94.02%
|
Apert. $0.00099542
Min. $0.00099542
Máx. $0.00126986
|
$140.47K 116.51M VIDT | $1.06M |
|
||
| 2395 |
SAD HAMSTER
2395
HAMMY
|
$0.001123 | 0.71% | 2.76% | 11.56% |
30d
-22.08%
60d
-30.95%
90d
-44.83%
|
Apert. $0.00109732
Min. $0.00107435
Máx. $0.0011228
|
$10.67K 9.51M HAMMY | $1.06M |
|
||
| 2396 |
FCK925
2396
FCK925
|
$0.001057 | 3.88% | -4.65% | 5.53% |
30d
-51.87%
60d
-32.36%
90d
-50.8%
|
Apert. $0.00111928
Min. $0.0009591
Máx. $0.00116356
|
$24.67K 23.34M FCK925 | $1.06M |
|
||
| 2397 |
Sallar
2397
ALL
|
$0.000585 | 0.15% | 2.05% | 12.05% |
30d
-37.92%
60d
4.52%
90d
8.78%
|
Apert. $0.00057613
Min. $0.00056314
Máx. $0.00058512
|
$16.15K 27.61M ALL | $1.05M |
|
||
| 2398 |
Gemach
2398
GMAC
|
$0.002105 | - | 6.35% | -20.37% |
30d
-23.74%
60d
101.88%
90d
82.43%
|
Apert. $0.00197913
Min. $0.00196568
Máx. $0.00212944
|
- - | $1.05M |
|
||
| 2399 |
Volumint
2399
VMINT
|
$0.001904 | -2.88% | 0.98% | -18.46% |
30d
-47.05%
60d
17.74%
90d
70.92%
|
Apert. $0.00188452
Min. $0.0018765
Máx. $0.00196302
|
$1.18K 620.85K VMINT | $1.05M |
|
||
| 2400 |
Powsche
2400
POWSCHE
|
$0.011054 | -0.14% | -4.34% | -16.23% |
30d
-52.29%
60d
-30%
90d
18.81%
|
Apert. $0.011594
Min. $0.011054
Máx. $0.01174
|
$48.93K 4.43M POWSCHE | $1.05M |
|
33.135 Monedas Monitoreadas - Página
48 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.