Cap Mercado $3.93T
1.06%
Volumen 24h $232.69B
-54.09%
BTC % 54.84%
0.1%
ETH % 11.9%
-1%
Monedas
33.449
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mastercard Tokenized Stock (Ondo)
2351
MAon
|
$567.70 | -0.1% | -0.06% | 2.06% |
30d
-3.39%
60d
-3.29%
90d
-3.29%
|
Apert. $568.15
Min. $564.47
Máx. $568.36
|
$123.83K 218.00 MAon | $1.14M |
|
||
| 2352 |
Whales Market
2352
WHALES
|
$0.043840 | 0.22% | 1.97% | 5.23% |
30d
-31.69%
60d
-39.99%
90d
-51.56%
|
Apert. $0.04299
Min. $0.042897
Máx. $0.04384
|
$5.66K 129.20K WHALES | $1.14M |
|
||
| 2353 |
StarHeroes
2353
STAR
|
$0.005291 | 0.24% | 1.54% | -8.73% |
30d
-29.19%
60d
-10.06%
90d
6.42%
|
Apert. $0.00528745
Min. $0.00520647
Máx. $0.00534271
|
$43.74K 8.27M STAR | $1.14M |
|
||
| 2354 |
nomnom
2354
NOMNOM
|
$0.001184 | 0.7% | -8.6% | 36.47% |
30d
-29.47%
60d
-45.14%
90d
-68.39%
|
Apert. $0.00130064
Min. $0.00112965
Máx. $0.00130064
|
$38.78K 32.75M NOMNOM | $1.15M |
|
||
| 2355 |
Wizard Gang
2355
WIZARD
|
$0.001143 | 0.47% | 0.27% | -12.01% |
30d
-30.59%
60d
-53.39%
90d
-56.58%
|
Apert. $0.00112071
Min. $0.00110279
Máx. $0.00115731
|
$786.32K 688.19M WIZARD | $1.14M |
|
||
| 2356 |
zkSwap Finance
2356
ZF
|
$0.001945 | 0.63% | 1.58% | 5.91% |
30d
-29.41%
60d
-30.82%
90d
-35.43%
|
Apert. $0.00192505
Min. $0.00187403
Máx. $0.00194473
|
$180.46K 92.80M ZF | $1.14M |
|
||
| 2357 |
Dark Cheems
2357
TOTAKEKE
|
$0.001091 | -3.38% | 0.27% | -30.42% |
30d
-66.87%
60d
-68.9%
90d
142.96%
|
Apert. $0.00119316
Min. $0.00105419
Máx. $0.00119316
|
$297.49K 272.62M TOTAKEKE | $1.09M |
|
||
| 2358 |
SOLVEX NETWORK
2358
SOLVEX
|
$0.026882 | -5.96% | 3.56% | 8.94% |
30d
-33.42%
60d
-23.44%
90d
-52.38%
|
Apert. $0.024036
Min. $0.024036
Máx. $0.0288
|
$132.75K 4.94M SOLVEX | $1.06M |
|
||
| 2359 |
Venus DOT
2359
vDOT
|
$0.068825 | 1.64% | 3.98% | 0.08% |
30d
-33.12%
60d
-18.66%
90d
-34.53%
|
Apert. $0.067046
Min. $0.065922
Máx. $0.068825
|
- - | $1.15M |
|
||
| 2360 |
MazaCoin
2360
MZC
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$27.00 - | $1.13M |
|
||
| 2361 |
Redbrick
2361
BRIC
|
$0.004801 | 0.39% | -4.22% | -13.79% |
30d
-43.21%
60d
-79.78%
90d
-86.7%
|
Apert. $0.0045354
Min. $0.0045354
Máx. $0.0050892
|
$112.51K 23.44M BRIC | $1.13M |
|
||
| 2362 |
Matr1x
2362
MAX
|
$0.008420 | -1.99% | -1.25% | 11.18% |
30d
-28.55%
60d
-27.91%
90d
-64.3%
|
Apert. $0.00849219
Min. $0.00842039
Máx. $0.00866767
|
$986.57K 117.16M MAX | $1.10M |
|
||
| 2363 |
Welshcorgicoin
2363
WELSH
|
$0.000116 | 3.55% | -1.7% | -0.84% |
30d
-27.15%
60d
-43.39%
90d
-67.11%
|
Apert. $0.00011505
Min. $0.00011203
Máx. $0.00011705
|
$55.60K 479.14M WELSH | $1.16M |
|
||
| 2364 |
StormX
2364
STMX
|
$0.000091 | 0.19% | -2.04% | 9.8% |
30d
-15.91%
60d
-40.6%
90d
-21.94%
|
Apert. $0.00009712
Min. $0.00008859
Máx. $0.00009712
|
$79.43K 874.20M STMX | $1.12M |
|
||
| 2365 |
FOMO
2365
FOMOFUND
|
$0.000011 | -0.87% | -0.18% | -1.77% |
30d
-22%
60d
-36.65%
90d
-40.15%
|
Apert. $0.00001111
Min. $0.00001109
Máx. $0.00001124
|
$17.34K 1.56B FOMOFUND | $1.11M |
|
||
| 2366 |
Mario Coin
2366
COIN
|
$0.000037 | 0.63% | 1.14% | 1.84% |
30d
-18.85%
60d
-23.38%
90d
-42.89%
|
Apert. $0.00003709
Min. $0.000037
Máx. $0.00003746
|
$13.00 356.30K COIN | $1.12M |
|
||
| 2367 |
MBP Coin
2367
MBP
|
$0.070645 | 1.41% | 1.94% | 0.84% |
30d
-20.84%
60d
-15.02%
90d
-33.38%
|
Apert. $0.069419
Min. $0.068349
Máx. $0.070644
|
$1.33M 18.84M MBP | $1.13M |
|
||
| 2368 |
StupidCoin
2368
STUPID
|
$0.001127 | 0.96% | 0.77% | -6.79% |
30d
-40.93%
60d
-62.28%
90d
-76.26%
|
Apert. $0.00111563
Min. $0.00109428
Máx. $0.00113673
|
$844.12K 748.77M STUPID | $1.12M |
|
||
| 2369 |
IDRX
2369
IDRX
|
$0.000060 | - | -0.09% | 1.12% |
30d
-0.74%
60d
-3%
90d
-2.18%
|
Apert. $0.0000598
Min. $0.00005951
Máx. $0.00006002
|
- - | $1.11M |
|
||
| 2370 |
OAX
2370
OAX
|
$0.011662 | 0.67% | 2.17% | 9.07% |
30d
-5.22%
60d
-11.51%
90d
-26.49%
|
Apert. $0.011403
Min. $0.011075
Máx. $0.011882
|
$17.15K 1.47M OAX | $1.12M |
|
||
| 2371 |
LBRY Credits
2371
LBC
|
$0.001696 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$26.00 - | $1.11M |
|
||
| 2372 |
D-Wave Quantum Tokenized Stock (Ondo)
2372
QBTSon
|
$38.66 | - | - | 15.68% |
30d
55.89%
60d
142.74%
90d
142.74%
|
Apert. $38.66
Min. $38.65
Máx. $38.66
|
- - | $1.11M |
|
||
| 2373 |
spinning cat
2373
OIIAOIIA
|
$0.001122 | 1.4% | 5.56% | -1.21% |
30d
-19.26%
60d
-48.99%
90d
-71.59%
|
Apert. $0.00105947
Min. $0.00105734
Máx. $0.00112206
|
$71.53K 63.75M OIIAOIIA | $1.12M |
|
||
| 2374 |
Futu Holdings Tokenized Stock (Ondo)
2374
FUTUon
|
$162.96 | -0.22% | -1.09% | 6.4% |
30d
-7.4%
60d
-12.41%
90d
-12.41%
|
Apert. $164.73
Min. $162.68
Máx. $165.05
|
$54.52K 334.00 FUTUon | $1.10M |
|
||
| 2375 |
UnitedHealth Tokenized Stock (Ondo)
2375
UNHon
|
$357.60 | 0.59% | 0.53% | 2.73% |
30d
5.51%
60d
15.56%
90d
15.56%
|
Apert. $357.16
Min. $354.98
Máx. $358.05
|
$124.58K 348.00 UNHon | $1.10M |
|
||
| 2376 |
Sallar
2376
ALL
|
$0.000627 | 2.94% | 3.78% | 13.8% |
30d
26.15%
60d
-20.63%
90d
-31.53%
|
Apert. $0.00059431
Min. $0.0005924
Máx. $0.00062723
|
$9.83K 15.67M ALL | $1.13M |
|
||
| 2377 |
Black Mirror Experience
2377
MIRROR
|
$0.011246 | -1.56% | 9.99% | -13.44% |
30d
-74.39%
60d
-75.47%
90d
-75.47%
|
Apert. $0.010368
Min. $0.0101
Máx. $0.012761
|
$1.34M 119.38M MIRROR | $1.08M |
|
||
| 2378 |
REVV
2378
REVV
|
$0.000923 | 0.97% | 7.16% | 13.9% |
30d
-30.91%
60d
-46.44%
90d
-49.53%
|
Apert. $0.00091462
Min. $0.00085898
Máx. $0.00092311
|
$8.94K 9.69M REVV | $1.10M |
|
||
| 2379 |
MetaCene
2379
MAK
|
$0.002084 | -0.05% | -1.6% | -37.62% |
30d
-61.04%
60d
-77.44%
90d
-73.79%
|
Apert. $0.00226433
Min. $0.00206554
Máx. $0.00226433
|
$43.08K 20.68M MAK | $1.09M |
|
||
| 2380 |
Costco Tokenized Stock (Ondo)
2380
COSTon
|
$926.28 | - | - | -0.96% |
30d
-2.54%
60d
-1.05%
90d
-1.05%
|
Apert. $926.27
Min. $926.27
Máx. $926.27
|
- - | $1.08M |
|
||
| 2381 |
RIFT AI
2381
RIFT
|
$0.004070 | - | 2.58% | -13.15% |
30d
-54.88%
60d
-59.68%
90d
-50.34%
|
Apert. $0.00396755
Min. $0.00396755
Máx. $0.00407
|
- - | $1.08M |
|
||
| 2382 |
BarnBridge
2382
BOND
|
$0.137209 | 0.84% | 2.56% | -4.49% |
30d
-17.6%
60d
-25.49%
90d
-12.95%
|
Apert. $0.13827
Min. $0.133774
Máx. $0.138388
|
$238.36K 1.74M BOND | $1.09M |
|
||
| 2383 |
Airbnb Tokenized Stock (Ondo)
2383
ABNBon
|
$121.68 | -0.32% | -0.19% | 2.89% |
30d
-4.44%
60d
-4.47%
90d
-4.47%
|
Apert. $122.82
Min. $121.66
Máx. $123.63
|
$55.72K 457.00 ABNBon | $1.07M |
|
||
| 2384 |
Gasspas
2384
GASS
|
$0.0000000020 | 1.11% | -1.3% | -4.47% |
30d
-18.32%
60d
-43.56%
90d
-22.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$300.98K 150.49T GASS | $1.09M |
|
||
| 2385 |
CryBaby
2385
CRYBB
|
$0.001547 | 0.36% | -7.51% | 68.9% |
30d
128.59%
60d
36.19%
90d
-82.93%
|
Apert. $0.00167839
Min. $0.00149813
Máx. $0.00172716
|
$3.11M 2.01B CRYBB | $1.08M |
|
||
| 2386 |
Brainlet
2386
BRAINLET
|
$0.001124 | -0.12% | -6.22% | -16.47% |
30d
-49.17%
60d
-61.79%
90d
-78.31%
|
Apert. $0.00118426
Min. $0.00112422
Máx. $0.00120578
|
$195.86K 174.22M BRAINLET | $1.07M |
|
||
| 2387 |
Areum
2387
AREA
|
$0.009092 | -0.02% | -2.28% | 20.38% |
30d
-6.88%
60d
-39.35%
90d
-55.57%
|
Apert. $0.00886452
Min. $0.00870134
Máx. $0.00966288
|
$9.51K 1.05M AREA | $1.07M |
|
||
| 2388 |
Mdex
2388
MDX
|
$0.001125 | 0.03% | -1.4% | 1.94% |
30d
-4.33%
60d
1.06%
90d
-0.71%
|
Apert. $0.00116431
Min. $0.00112331
Máx. $0.00118651
|
$54.11K 48.10M MDX | $1.07M |
|
||
| 2389 |
Hive Intelligence
2389
HINT
|
$0.002333 | 0.36% | -0.76% | -0.96% |
30d
-47.79%
60d
-61.08%
90d
-71.9%
|
Apert. $0.00235437
Min. $0.00231523
Máx. $0.00235606
|
$427.13K 183.09M HINT | $1.07M |
|
||
| 2390 |
Crowns
2390
CWS
|
$0.140032 | 0.25% | 0.03% | 33.99% |
30d
-13.19%
60d
5.2%
90d
60.68%
|
Apert. $0.140558
Min. $0.139049
Máx. $0.140683
|
$11.09K 79.18K CWS | $1.07M |
|
||
| 2391 |
Eli Lilly tokenized stock (xStock)
2391
LLYX
|
$803.86 | -0.01% | 0.02% | -2.99% |
30d
6.22%
60d
5.38%
90d
5.38%
|
Apert. $803.61
Min. $802.65
Máx. $804.39
|
$22.66K 28.00 LLYX | $1.07M |
|
||
| 2392 |
Any Inu
2392
AI
|
$0.00000253 | 0.08% | -0.13% | -4.36% |
30d
-44.6%
60d
-50.35%
90d
-69.42%
|
Apert. $0.000002546
Min. $0.000002532
Máx. $0.000002548
|
$52.66K 20.78B AI | $1.07M |
|
||
| 2393 |
Hypr
2393
HYPR
|
$0.001519 | - | 2.3% | -14.67% |
30d
-58.67%
60d
-78.89%
90d
5163.29%
|
Apert. $0.00149263
Min. $0.00146803
Máx. $0.00154786
|
- - | $1.06M |
|
||
| 2394 |
Dynachain
2394
DYNA
|
$0.026672 | 1.2% | -3.5% | -9.32% |
30d
-1.18%
60d
-21.56%
90d
-50.69%
|
Apert. $0.029014
Min. $0.026071
Máx. $0.029014
|
$154.09K 5.78M DYNA | $1.07M |
|
||
| 2395 |
BSCPAD
2395
BSCPAD
|
$0.013331 | 0.25% | 2.11% | -14.59% |
30d
-23.31%
60d
-22.76%
90d
-17.64%
|
Apert. $0.013277
Min. $0.012896
Máx. $0.013465
|
$272.22K 20.42M BSCPAD | $1.06M |
|
||
| 2396 |
Wrapped OKT
2396
WOKT
|
$10.38 | - | - | 1.07% |
30d
3.3%
60d
76.49%
90d
169.96%
|
Apert. $10.39
Min. $10.37
Máx. $10.39
|
- - | $1.05M |
|
||
| 2397 |
Sekuya Multiverse
2397
SKYA
|
$0.002608 | 0.1% | -0.62% | -8.25% |
30d
-37.1%
60d
-46.71%
90d
-50.89%
|
Apert. $0.00265106
Min. $0.0025633
Máx. $0.00265106
|
$122.60K 47.02M SKYA | $1.05M |
|
||
| 2398 |
enfineo
2398
ENF
|
$0.025754 | -0.23% | -0.33% | -8.34% |
30d
-39.05%
60d
-1.33%
90d
51.14%
|
Apert. $0.026625
Min. $0.025561
Máx. $0.026625
|
$10.91K 423.45K ENF | $1.05M |
|
||
| 2399 |
BEFE
2399
BEFE
|
$0.000011 | 0.26% | -1.34% | -13.82% |
30d
15.54%
60d
24.64%
90d
19.22%
|
Apert. $0.00001125
Min. $0.00001103
Máx. $0.0000115
|
$114.35K 10.16B BEFE | $1.05M |
|
||
| 2400 |
Geeq
2400
GEEQ
|
$0.027345 | 0.74% | -5.76% | 10.88% |
30d
-11.53%
60d
-26.54%
90d
-52.22%
|
Apert. $0.02959
Min. $0.027112
Máx. $0.02959
|
$167.84K 6.14M GEEQ | $1.05M |
|
33.449 Monedas Monitoreadas - Página
48 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.