Cap Mercado $3.01T
-0.14%
Volumen 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Dopex
2351
DPX
|
$2.75 | - | -4.4% | -10.57% |
30d
-20.32%
60d
-24.22%
90d
-41.26%
|
Apert. $2.8794
Min. $2.7525
Máx. $2.8794
|
$9.00 - | $809.49K |
|
||
| 2352 |
Welshcorgicoin
2352
WELSH
|
$0.000081 | -1.21% | 1.25% | -17.35% |
30d
58.82%
60d
26.37%
90d
-37.29%
|
Apert. $0.00008286
Min. $0.00007787
Máx. $0.00008784
|
$51.46K 636.28M WELSH | $808.71K |
|
||
| 2353 |
BIG
2353
BIG
|
$0.000808 | 1.75% | 1.63% | -19.82% |
30d
-1.94%
60d
15.22%
90d
-11.12%
|
Apert. $0.00079661
Min. $0.00078762
Máx. $0.00081177
|
$52.69K 65.24M BIG | $807.66K |
|
||
| 2354 |
MultiVAC
2354
MTV
|
$0.000224 | -0.21% | 0.46% | -3.72% |
30d
-24.86%
60d
-32.18%
90d
-33.45%
|
Apert. $0.00022257
Min. $0.00022124
Máx. $0.00022509
|
$128.27K 572.89M MTV | $803.18K |
|
||
| 2355 |
Lnfi Network
2355
LN
|
$0.008183 | -0.04% | -0.62% | - |
30d
-10.33%
60d
-29.15%
90d
-39.78%
|
Apert. $0.00823298
Min. $0.00818304
Máx. $0.00823915
|
$77.16K 9.43M LN | $801.25K |
|
||
| 2356 |
Flixxo
2356
FLIXX
|
$0.009502 | 0.06% | -1.97% | -9.85% |
30d
-19.63%
60d
-19.91%
90d
-19.89%
|
Apert. $0.00969725
Min. $0.00948877
Máx. $0.00975081
|
$0 0 FLIXX | $801.25K |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.266407 | - | -3.07% | -8.59% |
30d
-9.11%
60d
-4.98%
90d
-31.27%
|
Apert. $0.274862
Min. $0.266406
Máx. $0.275868
|
$1.44K - | $800.76K |
|
||
| 2358 |
Sapo Concho
2358
CONCHO
|
$0.000801 | 2.44% | -4.4% | 343.06% |
30d
305.33%
60d
1738.18%
90d
1113.54%
|
Apert. $0.00075316
Min. $0.00075316
Máx. $0.00097773
|
$2.10M 2.63B CONCHO | $800.37K |
|
||
| 2359 |
Arcas / Block Ape Scissors
2359
ARCAS
|
$0.011488 | - | 0.66% | 38.73% |
30d
31.37%
60d
-26.09%
90d
-56.69%
|
Apert. $0.011411
Min. $0.011411
Máx. $0.011488
|
- - | $797.67K |
|
||
| 2360 |
MercadoLibre Tokenized Stock (Ondo)
2360
MELIon
|
$2,147.27 | 0.01% | -2.96% | 0.95% |
30d
6.66%
60d
3.86%
90d
-8.05%
|
Apert. $2,196.95
Min. $2,146.44
Máx. $2,252.36
|
$247.00 0 MELIon | $793.83K |
|
||
| 2361 |
Robinhood Markets Tokenized Stock (Ondo)
2361
HOODon
|
$98.88 | - | -3.38% | -7.2% |
30d
-11.79%
60d
-20.76%
90d
-33.29%
|
Apert. $101.93
Min. $98.87
Máx. $103.70
|
$9.06M 91.61K HOODon | $792.66K |
|
||
| 2362 |
Vector Smart Gas
2362
VSG
|
$0.000079 | - | -0.03% | -8.97% |
30d
-25.64%
60d
-27.33%
90d
-25.19%
|
Apert. $0.00007938
Min. $0.00007864
Máx. $0.00008101
|
$147.00K 1.86B VSG | $791.86K |
|
||
| 2363 |
SmartCash
2363
SMART
|
$0.000557 | -0.09% | -3.14% | -27.72% |
30d
142.16%
60d
2471.49%
90d
3107.96%
|
Apert. $0.00056999
Min. $0.00055738
Máx. $0.00057788
|
$0 1.50K SMART | $788.07K |
|
||
| 2364 |
Overlay
2364
OVL
|
$0.055410 | -2.27% | -6.11% | -20.74% |
30d
48.89%
60d
22.41%
90d
-26.7%
|
Apert. $0.059391
Min. $0.05541
Máx. $0.060892
|
$1.27M 22.99M OVL | $787.74K |
|
||
| 2365 |
The Root Network
2365
ROOT
|
$0.000202 | 0.49% | 1.4% | -9.86% |
30d
-16.3%
60d
-22.25%
90d
-77.19%
|
Apert. $0.00019996
Min. $0.00019941
Máx. $0.00021101
|
$265.00K 1.31B ROOT | $783.70K |
|
||
| 2366 |
AbbVie tokenized stock (xStock)
2366
ABBVX
|
$229.51 | 2.87% | 3.98% | 4.76% |
30d
-0.75%
60d
2.25%
90d
5.25%
|
Apert. $223.09
Min. $220.09
Máx. $229.51
|
$77.53K 337.00 ABBVX | $780.32K |
|
||
| 2367 |
Myriad
2367
XMY
|
$0.000419 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $778.64K |
|
||
| 2368 |
Sperax USD
2368
USDS
|
$0.976190 | -1.94% | -0.21% | -1% |
30d
-3.01%
60d
-2.37%
90d
-4.58%
|
Apert. $0.977705
Min. $0.973657
Máx. $1.0046
|
$60.54K 62.01K USDS | $777.03K |
|
||
| 2369 |
OFFICIAL K-POP
2369
KPOP
|
$0.000120 | - | -0.26% | -4.77% |
30d
1.86%
60d
-5.87%
90d
-60.89%
|
Apert. $0.00011991
Min. $0.00011963
Máx. $0.00012021
|
$171.78K 1.44B KPOP | $775.99K |
|
||
| 2370 |
MSTR2100
2370
MSTR
|
$0.037518 | -1.25% | -3.5% | -21.78% |
30d
-16.77%
60d
-48.48%
90d
-55.54%
|
Apert. $0.038531
Min. $0.037479
Máx. $0.038946
|
$357.04K 9.52M MSTR | $774.59K |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.909517 | -0.04% | -3.22% | -13.99% |
30d
-25.19%
60d
-31.98%
90d
-91.39%
|
Apert. $0.939896
Min. $0.909517
Máx. $1.0177
|
- - | $774.53K |
|
||
| 2372 |
TRONPAD
2372
TRONPAD
|
$0.001003 | - | -0.23% | -5.76% |
30d
-7.7%
60d
-13.07%
90d
-36.33%
|
Apert. $0.00100173
Min. $0.00100125
Máx. $0.00102407
|
$6.00 - | $773.47K |
|
||
| 2373 |
Taker
2373
TAKER
|
$0.004547 | -8.38% | 45.06% | 56.11% |
30d
128.66%
60d
87.2%
90d
-16.45%
|
Apert. $0.0031696
Min. $0.00307767
Máx. $0.00587695
|
$1.31M 288.73M TAKER | $773.01K |
|
||
| 2374 |
Pepes Dog
2374
ZEUS
|
$0.0000000010 | 0.11% | -6.81% | -26.42% |
30d
-21.91%
60d
-12.75%
90d
-34.38%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$777.07K 777.07T ZEUS | $772.90K |
|
||
| 2375 |
Banano
2375
BAN
|
$0.000479 | 0.05% | -2% | -5.82% |
30d
-40.22%
60d
-55.79%
90d
-61.53%
|
Apert. $0.00049032
Min. $0.00047849
Máx. $0.00049092
|
$9.00 20.78K BAN | $772.90K |
|
||
| 2376 |
Datagram Network
2376
DGRAM
|
$0.000369 | 0.02% | -0.12% | -15.15% |
30d
-53.53%
60d
-93.26%
90d
-96.45%
|
Apert. $0.00036916
Min. $0.00036857
Máx. $0.00036962
|
$2.22M 6.03B DGRAM | $770.74K |
|
||
| 2377 |
DeFiChain
2377
DFI
|
$0.000926 | -0.16% | -20.39% | -14.38% |
30d
-21.46%
60d
-2.55%
90d
-21.12%
|
Apert. $0.00119281
Min. $0.00086748
Máx. $0.00130463
|
$1.01K 1.09M DFI | $767.67K |
|
||
| 2378 |
Tap
2378
XTP
|
$0.000621 | - | - | -5.89% |
30d
22.68%
60d
-8.8%
90d
-33.84%
|
Apert. $0.00062102
Min. $0.00062102
Máx. $0.00062102
|
$0 - | $765.05K |
|
||
| 2379 |
Asterix Labs
2379
ASTX
|
$76.49 | - | - | - |
30d
-3.01%
60d
12.26%
90d
-25.62%
|
Apert. $76.48
Min. $76.48
Máx. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2380 |
Arm Holdings plc Tokenized Stock (Ondo)
2380
ARMon
|
$105.72 | 0.01% | -1.5% | -8.92% |
30d
-3.49%
60d
-22.53%
90d
-38.42%
|
Apert. $107.22
Min. $105.23
Máx. $107.33
|
$6.00M 56.80K ARMon | $764.14K |
|
||
| 2381 |
RICE AI
2381
RICEAI1
|
$0.003611 | 0.01% | -7.57% | -27.33% |
30d
-11.75%
60d
-58.71%
90d
-91.1%
|
Apert. $0.00382867
Min. $0.00339394
Máx. $0.00394509
|
$930.25K 257.61M RICEAI1 | $763.85K |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000155 | 0.13% | -0.63% | -4.72% |
30d
-5.41%
60d
-7.8%
90d
-23.8%
|
Apert. $0.00015642
Min. $0.00015503
Máx. $0.00015713
|
$214.03K 1.38B TC | $763.56K |
|
||
| 2383 |
Salesforce Tokenized Stock (Ondo)
2383
CRMon
|
$212.19 | -0.09% | -0.68% | -7.01% |
30d
-20.06%
60d
-9.63%
90d
-18.64%
|
Apert. $213.27
Min. $211.93
Máx. $214.28
|
$2.71M 12.79K CRMon | $761.84K |
|
||
| 2384 |
Sidekick
2384
K
|
$0.004306 | -0.02% | 2.57% | -5.67% |
30d
-7.53%
60d
-33.77%
90d
-86.08%
|
Apert. $0.00426313
Min. $0.00419229
Máx. $0.00436619
|
$1.16M 268.49M K | $760.04K |
|
||
| 2385 |
Smoking Chicken Fish
2385
SCF
|
$0.000758 | 0.06% | -7.09% | -19.97% |
30d
1.98%
60d
-8.57%
90d
-65.86%
|
Apert. $0.0008109
Min. $0.00075783
Máx. $0.00081623
|
$277.79K 366.33M SCF | $758.25K |
|
||
| 2386 |
Tanssi
2386
TANSSI
|
$0.002207 | 0.1% | -0.4% | -36.2% |
30d
-82.24%
60d
-86.79%
90d
-92.33%
|
Apert. $0.00219938
Min. $0.00215844
Máx. $0.00222027
|
$1.62M 734.52M TANSSI | $758.15K |
|
||
| 2387 |
PDD Holdings Tokenized Stock (Ondo)
2387
PDDon
|
$101.12 | -0.1% | -0.94% | -5.11% |
30d
-16.66%
60d
-16.66%
90d
-16.66%
|
Apert. $102.04
Min. $101.09
Máx. $102.22
|
$807.42K 7.98K PDDon | $757.75K |
|
||
| 2388 |
Axol
2388
AXOL
|
$0.000757 | 0.65% | -7.71% | -7.34% |
30d
68.48%
60d
86.69%
90d
17.35%
|
Apert. $0.00078639
Min. $0.0007525
Máx. $0.0008231
|
$1.16K 1.53M AXOL | $757.44K |
|
||
| 2389 |
Eternal AI
2389
EAI
|
$0.002736 | - | -3.81% | -17.92% |
30d
-23.53%
60d
-41.79%
90d
-77.75%
|
Apert. $0.00282488
Min. $0.00273005
Máx. $0.00284425
|
$9.92K 3.62M EAI | $757.21K |
|
||
| 2390 |
Manifold Finance
2390
FOLD
|
$0.430321 | 0.76% | -4.58% | -8.41% |
30d
-24.25%
60d
-33.34%
90d
-62.73%
|
Apert. $0.450976
Min. $0.42704
Máx. $0.450976
|
$250.00 583.00 FOLD | $755.24K |
|
||
| 2391 |
MAD
2391
MAD
|
$0.00000075 | -0.62% | -1.14% | -11.53% |
30d
-1.03%
60d
-13.21%
90d
-51.78%
|
Apert. $0.000000761
Min. $0.000000754
Máx. $0.00000078
|
$33.82K 44.85B MAD | $754.27K |
|
||
| 2392 |
Xcellar
2392
XCL
|
$0.000806 | -4.16% | -13.54% | -42.94% |
30d
-75.76%
60d
-73.3%
90d
-91.74%
|
Apert. $0.00089043
Min. $0.00079448
Máx. $0.0009783
|
$190.47K 236.43M XCL | $751.66K |
|
||
| 2393 |
SBET
2393
SBET
|
$0.005957 | -0.3% | -0.29% | 0.06% |
30d
1.79%
60d
-3.7%
90d
1.67%
|
Apert. $0.00599655
Min. $0.00595324
Máx. $0.00599891
|
$69.32K 11.64M SBET | $751.35K |
|
||
| 2394 |
Nuco.cloud
2394
NCDT
|
$0.014991 | -0.13% | 7.36% | -10.96% |
30d
-19.49%
60d
-12.46%
90d
-37.6%
|
Apert. $0.013913
Min. $0.013913
Máx. $0.015519
|
$18.81K 1.25M NCDT | $749.54K |
|
||
| 2395 |
Dark Eclipse
2395
DARK
|
$0.000749 | 0.95% | 6.37% | -15.7% |
30d
-43.76%
60d
-52.34%
90d
-85.64%
|
Apert. $0.00071441
Min. $0.0006905
Máx. $0.00079241
|
$560.04K 747.33M DARK | $749.35K |
|
||
| 2396 |
Wrapped Astar
2396
WASTR
|
$0.009181 | - | -3.92% | -11.31% |
30d
-4.71%
60d
-26.5%
90d
-45.4%
|
Apert. $0.00959761
Min. $0.00918056
Máx. $0.0095977
|
- - | $748.13K |
|
||
| 2397 |
BobaCat
2397
BOBA
|
$0.001216 | -0.48% | -3.85% | -17.45% |
30d
-27.92%
60d
-35.8%
90d
-52.43%
|
Apert. $0.00125752
Min. $0.00121594
Máx. $0.00126466
|
$5.56K 4.58M BOBA | $745.23K |
|
||
| 2398 |
FACT0RN
2398
FACT
|
$0.653530 | 1.78% | -6.92% | -15.81% |
30d
-29.19%
60d
-57.35%
90d
-59.15%
|
Apert. $0.714187
Min. $0.619841
Máx. $0.714338
|
$9.75K 14.91K FACT | $743.74K |
|
||
| 2399 |
LeverFi
2399
LEVER
|
$0.000013 | -0.99% | -30.32% | 7.78% |
30d
-25.2%
60d
-37.45%
90d
-52.46%
|
Apert. $0.0000181
Min. $0.00001273
Máx. $0.00001954
|
$446.99K 33.62B LEVER | $741.75K |
|
||
| 2400 |
POOH
2400
POOH
|
$0.0000000010 | -0.24% | -3.98% | -19.54% |
30d
-29.41%
60d
-28.59%
90d
-51.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$55.99K 55.99T POOH | $741.28K |
|
34.179 Monedas Monitoreadas - Página
48 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.