Cap Mercado $4.31T
-1.23%
Volumen 24h $306.35B
14.76%
BTC % 53.52%
0.74%
ETH % 12.65%
-1.89%
Monedas
33.148
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
QSTaR
2351
Q
|
$0.000122 | -1.29% | -3.77% | 3.72% |
30d
-8.42%
60d
-28.47%
90d
-23.85%
|
Apert. $0.00012709
Min. $0.0001223
Máx. $0.00012709
|
$1.50K 12.29M Q | $1.17M |
|
||
| 2352 |
Wrapped BounceBit
2352
WBB
|
$0.160307 | 1.33% | 4.31% | 11.08% |
30d
27.14%
60d
41.41%
90d
71.07%
|
Apert. $0.159093
Min. $0.146729
Máx. $0.161342
|
$53.93K 336.42K WBB | $1.17M |
|
||
| 2353 |
Azuro Protocol
2353
AZUR
|
$0.005842 | 0.01% | -1.26% | -6.13% |
30d
5.8%
60d
-3.83%
90d
-15.57%
|
Apert. $0.00595178
Min. $0.00581483
Máx. $0.00595178
|
$71.50K 12.24M AZUR | $1.17M |
|
||
| 2354 |
Akasha by Bloomverse
2354
$AKA
|
$0.001171 | -2.21% | -3.12% | -16.28% |
30d
-44.04%
60d
-35.47%
90d
-17.1%
|
Apert. $0.00122143
Min. $0.00114594
Máx. $0.00122172
|
$56.27K 48.05M $AKA | $1.17M |
|
||
| 2355 |
MazaCoin
2355
MZC
|
$0.001104 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$363.00 - | $1.17M |
|
||
| 2356 |
OctonetAI
2356
OCTO
|
$0.011813 | -0.24% | -3.97% | 38.09% |
30d
0.52%
60d
-12.88%
90d
-57.6%
|
Apert. $0.012495
Min. $0.011406
Máx. $0.012495
|
$74.26K 6.29M OCTO | $1.16M |
|
||
| 2357 |
Vectorspace AI
2357
VAIX
|
$0.023329 | -1.75% | -5.73% | 3.74% |
30d
-17.14%
60d
-16.29%
90d
-3.97%
|
Apert. $0.023432
Min. $0.023329
Máx. $0.025133
|
$4.88K 208.97K VAIX | $1.16M |
|
||
| 2358 |
VGX Token / Voyager
2358
VGX
|
$0.002131 | 0.24% | -6.88% | 18.27% |
30d
-16.47%
60d
-41.56%
90d
-42.54%
|
Apert. $0.00212508
Min. $0.00209492
Máx. $0.00245123
|
$785.81K 368.72M VGX | $1.16M |
|
||
| 2359 |
Shardeum
2359
SHM
|
$0.059888 | 0.23% | -4.89% | -2.03% |
30d
-17.05%
60d
-35.87%
90d
-44.8%
|
Apert. $0.06308
Min. $0.05949
Máx. $0.063653
|
$505.28K 8.44M SHM | $1.16M |
|
||
| 2360 |
Engines of Fury
2360
FURY
|
$0.024180 | 0.05% | -0.53% | -13.83% |
30d
6.91%
60d
4.34%
90d
-13.52%
|
Apert. $0.024918
Min. $0.023436
Máx. $0.024918
|
$555.02K 22.95M FURY | $1.16M |
|
||
| 2361 |
Meta Platforms Tokenized Stock (Ondo)
2361
METAon
|
$768.03 | 0.03% | 1.18% | 1.61% |
30d
3.9%
60d
3.9%
90d
3.9%
|
Apert. $758.50
Min. $757.22
Máx. $772.04
|
$1.40M 1.82K METAon | $1.15M |
|
||
| 2362 |
TRONPAD
2362
TRONPAD
|
$0.001490 | - | -1.35% | 8.43% |
30d
12.98%
60d
13.57%
90d
14.79%
|
Apert. $0.00151064
Min. $0.00148273
Máx. $0.00151064
|
$4.00 - | $1.14M |
|
||
| 2363 |
Scallop
2363
SCLP
|
$0.017661 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$27.00 - | $1.14M |
|
||
| 2364 |
Amazon Tokenized Stock (Ondo)
2364
AMZNon
|
$232.79 | 0.35% | 1.09% | -1.56% |
30d
3.28%
60d
3.28%
90d
3.28%
|
Apert. $229.12
Min. $228.78
Máx. $232.78
|
$1.55M 6.65K AMZNon | $1.14M |
|
||
| 2365 |
AS Monaco Fan Token
2365
ASM
|
$0.211853 | -0.56% | -3.16% | -3.39% |
30d
-13.73%
60d
0.87%
90d
-8.45%
|
Apert. $0.218769
Min. $0.207345
Máx. $0.218769
|
$27.86K 131.50K ASM | $1.13M |
|
||
| 2366 |
Boss Token
2366
BOSS
|
$0.0000000020 | - | -0.78% | 4.02% |
30d
9.43%
60d
21.93%
90d
32.25%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.13M |
|
||
| 2367 |
IDRX
2367
IDRX
|
$0.000061 | -0.02% | -1.37% | -0.01% |
30d
-1.13%
60d
-0.42%
90d
-0.28%
|
Apert. $0.00006091
Min. $0.00006071
Máx. $0.00006163
|
$28.33K 465.95M IDRX | $1.13M |
|
||
| 2368 |
STARS
2368
STARS
|
$0.000027 | - | -0.03% | 29.99% |
30d
-17.14%
60d
-14.71%
90d
-28.54%
|
Apert. $0.00002679
Min. $0.00002668
Máx. $0.00002679
|
- - | $1.13M |
|
||
| 2369 |
Spheroid Universe
2369
SPH
|
$0.000568 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$81.00 - | $1.13M |
|
||
| 2370 |
StarSlax
2370
SSLX
|
$0.000449 | -0.19% | 1.09% | -4.92% |
30d
7.49%
60d
-6.02%
90d
-7.84%
|
Apert. $0.00045292
Min. $0.00043402
Máx. $0.00045416
|
$170.41K 379.24M SSLX | $1.12M |
|
||
| 2371 |
Quq
2371
QUQ
|
$0.001121 | -0.51% | -0.97% | -4.5% |
30d
-7.43%
60d
-56.07%
90d
-45.84%
|
Apert. $0.00112788
Min. $0.00111352
Máx. $0.00115093
|
$73.50K 65.57M QUQ | $1.12M |
|
||
| 2372 |
BIDZ Coin
2372
BIDZ
|
$0.001318 | 0.65% | -22.81% | 6.32% |
30d
-0.26%
60d
-15.07%
90d
-5.34%
|
Apert. $0.00159198
Min. $0.00129203
Máx. $0.00175845
|
$2.40K 1.82M BIDZ | $1.12M |
|
||
| 2373 |
Chainge
2373
XCHNG
|
$0.002343 | 2.94% | -15.11% | -1.14% |
30d
-41.18%
60d
-28.14%
90d
-43.7%
|
Apert. $0.00235064
Min. $0.00227557
Máx. $0.00276489
|
$12.07K 5.15M XCHNG | $1.11M |
|
||
| 2374 |
CannabisCoin
2374
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Apert. $0.00345431
Min. $0.00345431
Máx. $0.00345431
|
$1.00 - | $1.11M |
|
||
| 2375 |
Volumint
2375
VMINT
|
$0.002004 | 0.25% | -0.59% | -2.15% |
30d
-39.58%
60d
36.84%
90d
74.11%
|
Apert. $0.00184897
Min. $0.00182791
Máx. $0.00209243
|
$2.73K 1.36M VMINT | $1.11M |
|
||
| 2376 |
Lumoz
2376
MOZ
|
$0.001004 | -0.34% | -6.78% | -19.57% |
30d
-22.63%
60d
-23.24%
90d
-60.13%
|
Apert. $0.00107368
Min. $0.00097845
Máx. $0.00107922
|
$105.24K 104.84M MOZ | $1.10M |
|
||
| 2377 |
Cisco Systems Tokenized Stock (Ondo)
2377
CSCOon
|
$67.11 | -0.03% | 0.6% | 0.55% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Apert. $66.51
Min. $66.51
Máx. $67.16
|
$653.61K 9.74K CSCOon | $1.10M |
|
||
| 2378 |
Genopets
2378
GENE
|
$0.013111 | 0.37% | -5.79% | -30.34% |
30d
-69.4%
60d
-75%
90d
-74.79%
|
Apert. $0.014227
Min. $0.013043
Máx. $0.014676
|
$2.25K 171.36K GENE | $1.10M |
|
||
| 2379 |
Chuck
2379
CHUCK
|
$0.001247 | 0.95% | -0.65% | 3.26% |
30d
6.31%
60d
-11.15%
90d
35.88%
|
Apert. $0.00125377
Min. $0.00123412
Máx. $0.00125477
|
$52.24K 41.91M CHUCK | $1.09M |
|
||
| 2380 |
DeFi Land
2380
DFL
|
$0.000153 | -0.51% | -2.38% | -1.65% |
30d
-17.68%
60d
-1.61%
90d
-10.73%
|
Apert. $0.00015672
Min. $0.0001522
Máx. $0.00015785
|
$24.04K 156.91M DFL | $1.09M |
|
||
| 2381 |
Gekko AI
2381
GEKKO
|
$0.001090 | 10.33% | 14.67% | -44.6% |
30d
-44.03%
60d
29.33%
90d
49.6%
|
Apert. $0.00110557
Min. $0.00091176
Máx. $0.00110557
|
$25.28K 23.20M GEKKO | $1.09M |
|
||
| 2382 |
Starbucks Tokenized Stock (Ondo)
2382
SBUXon
|
$82.99 | 0.23% | 1.26% | -1.57% |
30d
-7.04%
60d
-7.04%
90d
-7.04%
|
Apert. $81.95
Min. $81.95
Máx. $83.40
|
$126.45K 1.52K SBUXon | $1.09M |
|
||
| 2383 |
YooShi
2383
YOOSHI
|
$0.0000000030 | - | -0.61% | 5.57% |
30d
9.86%
60d
24.87%
90d
43.58%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$294.00 - | $1.09M |
|
||
| 2384 |
Statter Network
2384
STT
|
$0.021405 | 0.8% | -5.12% | -8.51% |
30d
-28.93%
60d
-58.22%
90d
-58.61%
|
Apert. $0.022406
Min. $0.021233
Máx. $0.023506
|
$69.13K 3.23M STT | $1.08M |
|
||
| 2385 |
Linde plc Tokenized Stock (Ondo)
2385
LINon
|
$469.39 | -1.82% | -2.64% | 0.29% |
30d
-1.32%
60d
-1.32%
90d
-1.32%
|
Apert. $482.15
Min. $469.38
Máx. $482.15
|
$138.28K 294.00 LINon | $1.08M |
|
||
| 2386 |
ASML Holding NV Tokenized Stock (Ondo)
2386
ASMLon
|
$887.13 | 0.82% | 8.2% | 11.04% |
30d
20.81%
60d
20.81%
90d
20.81%
|
Apert. $813.23
Min. $813.19
Máx. $887.12
|
$180.68K 203.00 ASMLon | $1.07M |
|
||
| 2387 |
Wells Fargo Tokenized Stock (Ondo)
2387
WFCon
|
$82.52 | 0.91% | 1.29% | 2.27% |
30d
0.73%
60d
0.73%
90d
0.73%
|
Apert. $81.46
Min. $81.46
Máx. $82.51
|
$87.68K 1.06K WFCon | $1.07M |
|
||
| 2388 |
Sin City Token
2388
SIN
|
$0.001280 | 0.06% | 3.66% | 21.3% |
30d
5.28%
60d
30.51%
90d
35.69%
|
Apert. $0.00124633
Min. $0.00123093
Máx. $0.00127962
|
$240.24K 187.74M SIN | $1.07M |
|
||
| 2389 |
Pixelverse
2389
PIXFI
|
$0.000362 | 0.01% | -1.53% | 1.36% |
30d
-8.06%
60d
-20.12%
90d
-16.16%
|
Apert. $0.00037117
Min. $0.00036108
Máx. $0.00037117
|
$1.71M 4.73B PIXFI | $1.07M |
|
||
| 2390 |
Abbott Tokenized Stock (Ondo)
2390
ABTon
|
$131.37 | -0.33% | -1.73% | -0.25% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Apert. $133.57
Min. $130.84
Máx. $133.91
|
$561.77K 4.28K ABTon | $1.06M |
|
||
| 2391 |
Integral
2391
ITGR
|
$0.004848 | -0.06% | -0.75% | 6.44% |
30d
-4.04%
60d
7.34%
90d
28.03%
|
Apert. $0.00478161
Min. $0.00454762
Máx. $0.0048849
|
$17.98K 3.71M ITGR | $1.06M |
|
||
| 2392 |
Pussy Financial
2392
PUSSY
|
$0.00000643 | - | -2.78% | 4.22% |
30d
-2.99%
60d
17.11%
90d
52.39%
|
Apert. $0.000006612
Min. $0.000006428
Máx. $0.000006612
|
- - | $1.06M |
|
||
| 2393 |
WELL3
2393
$WELL
|
$0.000257 | -0.08% | -0.07% | -10.93% |
30d
99.31%
60d
14.05%
90d
11.26%
|
Apert. $0.00025786
Min. $0.0002532
Máx. $0.00025879
|
$23.61K 91.88M $WELL | $1.06M |
|
||
| 2394 |
Spookyswap
2394
BOO
|
$0.112570 | - | -3.75% | -38.49% |
30d
-54.76%
60d
-71.29%
90d
-12.49%
|
Apert. $0.116962
Min. $0.112424
Máx. $0.116962
|
- - | $1.06M |
|
||
| 2395 |
Circle Internet Group Tokenized Stock (Ondo)
2395
CRCLon
|
$133.93 | 0.38% | 5.07% | 17.95% |
30d
10.3%
60d
10.3%
90d
10.3%
|
Apert. $126.92
Min. $126.55
Máx. $133.93
|
$1.71M 12.76K CRCLon | $1.05M |
|
||
| 2396 |
Kenyan Digital Token
2396
KDT
|
$0.004770 | - | -10.5% | -17.26% |
30d
-34.86%
60d
-95.45%
90d
-97.51%
|
Apert. $0.00532962
Min. $0.00472991
Máx. $0.00532962
|
- - | $1.05M |
|
||
| 2397 |
Dypius
2397
DYP
|
$0.005689 | -0.07% | -2.77% | -0.59% |
30d
16.67%
60d
-17.82%
90d
-31.49%
|
Apert. $0.00585542
Min. $0.00568741
Máx. $0.00593705
|
$189.45K 33.30M DYP | $1.05M |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.001104 | -0.11% | -1.14% | -2.87% |
30d
-1.28%
60d
-11.75%
90d
-27.46%
|
Apert. $0.00110886
Min. $0.00105984
Máx. $0.0011173
|
$48.45K 43.89M MDX | $1.05M |
|
||
| 2399 |
RIBBIT
2399
RBT
|
$0.00000257 | - | -0.92% | -7.22% |
30d
-13.07%
60d
-44.57%
90d
-25.54%
|
Apert. $0.000002652
Min. $0.000002558
Máx. $0.000002683
|
- - | $1.05M |
|
||
| 2400 |
Monavale
2400
MONAV
|
$99.89 | - | 2.7% | -5.51% |
30d
3.16%
60d
72.88%
90d
249.51%
|
Apert. $97.16
Min. $96.07
Máx. $99.89
|
$55.00 0 MONAV | $1.04M |
|
33.148 Monedas Monitoreadas - Página
48 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.