Cap Mercado $2.51T
0.61%
Volumen 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CharacterX
2351
CHARACTERX1
|
$0.040204 | -0.47% | -1.79% | -0.32% |
30d
-25.19%
60d
-96.26%
90d
-96.26%
|
Apert. $0.040245
Min. $0.03955
Máx. $0.041033
|
$33.04K 821.78K CHARACTERX1 | $677.86K |
|
||
| 2352 |
IMGN Labs
2352
IMGN
|
$0.000801 | 0.15% | -0.62% | -13.54% |
30d
-42.29%
60d
-20.6%
90d
-38.16%
|
Apert. $0.00080379
Min. $0.0007928
Máx. $0.00081275
|
$72.39K 90.37M IMGN | $681.36K |
|
||
| 2353 |
eXPerience Chain
2353
XPC
|
$0.00000743 | - | 0.41% | 14.32% |
30d
48.08%
60d
-15.53%
90d
3.26%
|
Apert. $0.000007456
Min. $0.000007098
Máx. $0.000007538
|
- - | $676.62K |
|
||
| 2354 |
TrueFlip
2354
TFL
|
$0.107401 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $670.96K |
|
||
| 2355 |
TEN Protocol
2355
TEN
|
$0.007515 | 0.11% | -0.02% | -3.79% |
30d
-19.64%
60d
12.42%
90d
-59.76%
|
Apert. $0.00750537
Min. $0.00749715
Máx. $0.00754978
|
$269.36K 35.84M TEN | $670.49K |
|
||
| 2356 |
New XAI gork
2356
gork
|
$0.000672 | 0.62% | -2% | 1.15% |
30d
-19.57%
60d
-42.16%
90d
-49.89%
|
Apert. $0.00067276
Min. $0.0006655
Máx. $0.00070171
|
$233.09K 347.05M gork | $671.63K |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.61 | 2.66% | 1.21% | -3.15% |
30d
-41.04%
60d
-44.72%
90d
-41.16%
|
Apert. $1.6098
Min. $1.5114
Máx. $1.6216
|
$64.57K 40.05K KP3R | $685.46K |
|
||
| 2358 |
Coca-Cola tokenized stock (xStock)
2358
KOX
|
$77.99 | 0.49% | - | -1.84% |
30d
7.86%
60d
10.12%
90d
9.47%
|
Apert. $79.61
Min. $77.59
Máx. $80.38
|
$69.83K 895.00 KOX | $670.75K |
|
||
| 2359 |
PepsiCo tokenized stock (xStock)
2359
PEPX
|
$167.23 | 0.28% | 0.84% | 0.12% |
30d
13.24%
60d
13.23%
90d
14.08%
|
Apert. $166.17
Min. $165.82
Máx. $172.95
|
$20.34K 121.00 PEPX | $668.90K |
|
||
| 2360 |
Miracle Play
2360
MPT
|
$0.000541 | 1.76% | 6.4% | -6.69% |
30d
-68.98%
60d
-82.73%
90d
-83.13%
|
Apert. $0.0005168
Min. $0.00049998
Máx. $0.00054323
|
$40.69K 75.20M MPT | $678.05K |
|
||
| 2361 |
Qubit
2361
QBIT
|
$0.000678 | 0.96% | 3.82% | 28.49% |
30d
-31.14%
60d
-73.25%
90d
-42.93%
|
Apert. $0.00065276
Min. $0.00065276
Máx. $0.00067771
|
$855.00 1.26M QBIT | $672.63K |
|
||
| 2362 |
Matchain
2362
MAT
|
$0.048454 | 0.19% | -1.82% | -4.04% |
30d
-56.67%
60d
-65.35%
90d
-80.08%
|
Apert. $0.049441
Min. $0.048319
Máx. $0.049663
|
$1.00M 20.74M MAT | $666.65K |
|
||
| 2363 |
GameZone
2363
GZONE
|
$0.000793 | 0.21% | -3.48% | -10.95% |
30d
-45.04%
60d
-45.28%
90d
-52.49%
|
Apert. $0.00082201
Min. $0.00078641
Máx. $0.00082373
|
$8.94K 11.26M GZONE | $666.51K |
|
||
| 2364 |
Riecoin
2364
RIC
|
$0.009299 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00925754
Min. $0.00923132
Máx. $0.00935235
|
$10.82K - | $663.67K |
|
||
| 2365 |
FRIC
2365
FRIC
|
$0.000663 | - | 1.81% | 16.54% |
30d
-20.1%
60d
-28.67%
90d
-27.49%
|
Apert. $0.00065598
Min. $0.00063603
Máx. $0.00066321
|
- - | $663.21K |
|
||
| 2366 |
CannabisCoin
2366
CANN
|
$0.002065 | - | - | - |
30d
122.04%
60d
-8.18%
90d
-8.18%
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$1.00 - | $663.16K |
|
||
| 2367 |
Chevron tokenized stock (xStock)
2367
CVXX
|
$184.21 | - | -0.88% | 0.29% |
30d
9.77%
60d
23.15%
90d
19.69%
|
Apert. $185.86
Min. $182.76
Máx. $185.86
|
$707.00 3.00 CVXX | $663.15K |
|
||
| 2368 |
Valencia CF Fan Token
2368
VCF
|
$0.099703 | -0.45% | -0.42% | 0.5% |
30d
9.59%
60d
26.33%
90d
16.57%
|
Apert. $0.100356
Min. $0.098301
Máx. $0.100616
|
$34.03K 341.30K VCF | $657.97K |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.867754 | - | -0.2% | -1.56% |
30d
-31.68%
60d
-42.02%
90d
-44.31%
|
Apert. $0.905224
Min. $0.867754
Máx. $0.905224
|
- - | $656.54K |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$80.03 | -0.14% | 0.84% | 3.14% |
30d
7.16%
60d
1.76%
90d
5.76%
|
Apert. $79.34
Min. $79.14
Máx. $82.83
|
$22.52K 281.00 CSCOX | $652.26K |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000130 | 0.23% | 0.19% | 1.95% |
30d
-36.82%
60d
-40.24%
90d
-48.44%
|
Apert. $0.00012925
Min. $0.000128
Máx. $0.00012968
|
$652.31K 5.03B MCRT | $653.01K |
|
||
| 2372 |
Vertus
2372
VERT
|
$0.001232 | -0.16% | -6.28% | -7.69% |
30d
-8.08%
60d
-7.33%
90d
-4.52%
|
Apert. $0.00131747
Min. $0.00116486
Máx. $0.00131747
|
$272.49K 221.09M VERT | $649.76K |
|
||
| 2373 |
Mubarakah
2373
MUBARAKAH
|
$0.000637 | -1.99% | -7.31% | -15.21% |
30d
-22.7%
60d
-36.33%
90d
94.9%
|
Apert. $0.00067492
Min. $0.00061043
Máx. $0.00068779
|
$221.80K 347.93M MUBARAKAH | $637.46K |
|
||
| 2374 |
Router Protocol
2374
ROUTE
|
$0.001001 | 0.01% | -2.11% | -16.13% |
30d
-46.45%
60d
-38.31%
90d
-61.35%
|
Apert. $0.00102066
Min. $0.00099305
Máx. $0.00102359
|
$338.73K 338.33M ROUTE | $649.51K |
|
||
| 2375 |
ALL.ART protocol
2375
AART
|
$0.000156 | 0.15% | 13% | 7.45% |
30d
77.3%
60d
384.22%
90d
139.43%
|
Apert. $0.00013802
Min. $0.00013795
Máx. $0.00015636
|
$13.35K 85.41M AART | $649.84K |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002835 | 0.14% | -0.12% | -4.03% |
30d
-21.33%
60d
-6.27%
90d
-3.24%
|
Apert. $0.00282509
Min. $0.00279201
Máx. $0.00283998
|
$29.99K - | $649.19K |
|
||
| 2377 |
LUCE
2377
LUCE
|
$0.000646 | 0.04% | -0.77% | 13.07% |
30d
-32.46%
60d
-33.68%
90d
-21.19%
|
Apert. $0.00064763
Min. $0.00064243
Máx. $0.00065907
|
$265.92K 411.91M LUCE | $645.58K |
|
||
| 2378 |
GensoKishi’s Metaverse
2378
MV
|
$0.001642 | -4.36% | -37.69% | -49.02% |
30d
-60.3%
60d
-60.52%
90d
-52.75%
|
Apert. $0.0026192
Min. $0.00164249
Máx. $0.00264942
|
$310.15K 188.83M MV | $616.96K |
|
||
| 2379 |
人生K线
2379
人生K线
|
$0.000647 | 0.42% | -3.91% | -31.49% |
30d
-79.09%
60d
6173.71%
90d
726.48%
|
Apert. $0.00066321
Min. $0.00063075
Máx. $0.00070056
|
$1.14M 1.76B 人生K线 | $647.36K |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$511.02 | - | 0.65% | 0.35% |
30d
-17.47%
60d
-10.9%
90d
-11.36%
|
Apert. $507.68
Min. $507.68
Máx. $511.01
|
$8.00 0 TMOX | $643.88K |
|
||
| 2381 |
Geeq
2381
GEEQ
|
$0.016583 | -0.45% | 26.21% | 20.54% |
30d
-22.2%
60d
23.31%
90d
16.51%
|
Apert. $0.013246
Min. $0.013139
Máx. $0.016667
|
$200.44K 12.09M GEEQ | $638.83K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | -1.49% | -4.99% |
30d
434.71%
60d
554.81%
90d
636.21%
|
Apert. $0.00001037
Min. $0.00001021
Máx. $0.00001037
|
- - | $641.70K |
|
||
| 2383 |
Overlay
2383
OVL
|
$0.038575 | 0.77% | 0.41% | -12.8% |
30d
-28.7%
60d
1.94%
90d
-11.89%
|
Apert. $0.038541
Min. $0.038056
Máx. $0.039222
|
$1.16M 30.10M OVL | $645.82K |
|
||
| 2384 |
StupidCoin
2384
STUPID
|
$0.000648 | 0.65% | 1.74% | -2.92% |
30d
-38.49%
60d
-50.25%
90d
-51.97%
|
Apert. $0.00062319
Min. $0.00061738
Máx. $0.00065185
|
$728.76K 1.12B STUPID | $644.95K |
|
||
| 2385 |
Retard Finder Coin
2385
RFC
|
$0.000674 | 1.24% | 15.09% | 16.74% |
30d
-29.73%
60d
-43.53%
90d
-53.56%
|
Apert. $0.00057781
Min. $0.00057071
Máx. $0.0007614
|
$931.18K 1.38B RFC | $647.98K |
|
||
| 2386 |
Ghiblification
2386
Ghibli
|
$0.000632 | -0.65% | 2.17% | 26.48% |
30d
28.51%
60d
-23.79%
90d
26.42%
|
Apert. $0.00061547
Min. $0.00061547
Máx. $0.00066835
|
$219.72K 347.75M Ghibli | $631.75K |
|
||
| 2387 |
Frodo the virtual samurai
2387
FROG
|
$0.000127 | -0.1% | 2.54% | -0.87% |
30d
-36.11%
60d
-39.99%
90d
-53.87%
|
Apert. $0.00012368
Min. $0.00012368
Máx. $0.00012715
|
$239.00 1.89M FROG | $634.59K |
|
||
| 2388 |
Astherus
2388
ASTHERUS
|
$0.000648 | - | 2.23% | 2.23% |
30d
36.78%
60d
-30.69%
90d
-41.36%
|
Apert. $0.00063164
Min. $0.00061986
Máx. $0.00064884
|
$132.94K 205.22M ASTHERUS | $634.24K |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.000966 | -0.19% | -1.62% | -0.71% |
30d
-18.69%
60d
-19.23%
90d
-6.54%
|
Apert. $0.00097512
Min. $0.00096601
Máx. $0.00099123
|
$6.79K 7.02M SOLAMA | $631.64K |
|
||
| 2390 |
SwarmNode.ai
2390
SNAI
|
$0.000421 | -33.36% | -42.79% | -45.73% |
30d
-72.64%
60d
-70.5%
90d
-82.25%
|
Apert. $0.00073633
Min. $0.00042093
Máx. $0.00074572
|
$84.95K 201.80M SNAI | $420.93K |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$104.00 - | $628.56K |
|
||
| 2392 |
XYZVerse
2392
XYZ
|
$0.000142 | 1.16% | -44.41% | 25.9% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Apert. $0.00024383
Min. $0.00012936
Máx. $0.00028835
|
$124.14K 873.32M XYZ | $635.78K |
|
||
| 2393 |
Göztepe S.K. Fan Token
2393
GOZ
|
$0.150639 | -0.09% | -0.34% | -1.02% |
30d
4.75%
60d
15.61%
90d
11.61%
|
Apert. $0.152373
Min. $0.14944
Máx. $0.152668
|
$47.84K 317.58K GOZ | $627.26K |
|
||
| 2394 |
AS Monaco Fan Token
2394
ASM
|
$0.105627 | 1.21% | 1.32% | -0.86% |
30d
4.13%
60d
20.5%
90d
2.94%
|
Apert. $0.105204
Min. $0.102724
Máx. $0.105999
|
$87.31K 826.60K ASM | $633.79K |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007679 | - | 0.1% | -2.58% |
30d
-25.13%
60d
-23.28%
90d
-38.89%
|
Apert. $0.00767125
Min. $0.00767125
Máx. $0.00769612
|
- - | $625.80K |
|
||
| 2396 |
EverETH
2396
EVERETH
|
$0.0000000010 | - | 2.71% | 0.48% |
30d
-30.94%
60d
-27.45%
90d
-23.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$41.00 - | $624.54K |
|
||
| 2397 |
Banano
2397
BAN
|
$0.000371 | -3.47% | -5.99% | 1.02% |
30d
-25.96%
60d
-57.77%
90d
-66.1%
|
Apert. $0.00037271
Min. $0.00034143
Máx. $0.0003943
|
- - | $601.48K |
|
||
| 2398 |
Zero1 Labs
2398
DEAI
|
$0.006819 | - | -2.8% | -47.56% |
30d
-59.48%
60d
-46.25%
90d
-60.63%
|
Apert. $0.00686996
Min. $0.00668909
Máx. $0.00717753
|
$1.49M 219.16M DEAI | $622.04K |
|
||
| 2399 |
Ispolink
2399
ISP
|
$0.000077 | - | 0.57% | -0.87% |
30d
-33.94%
60d
-14.11%
90d
-22.95%
|
Apert. $0.00007691
Min. $0.00007628
Máx. $0.00007832
|
$71.86K 933.69M ISP | $621.22K |
|
||
| 2400 |
Bank of America tokenized stock (xStock)
2400
BACX
|
$53.01 | - | 0.08% | 0.88% |
30d
0.84%
60d
-5.31%
90d
0.21%
|
Apert. $52.43
Min. $52.43
Máx. $53.01
|
$80.00 1.00 BACX | $620.80K |
|
34.242 Monedas Monitoreadas - Página
48 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.