Cap Mercado $3.95T
-4.72%
Volumen 24h $599.61B
14.24%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monedas
33.399
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $289.11 | 1.67% | 0.4% | -2.27% |
30d
11.65%
60d
25.25%
90d
25.25%
|
Apert. $279.71
Min. $279.44
Máx. $289.17
|
$52.58K 181.00 TSMon | $1.12M |
|
|||
| 2352 |
Areon Network
2352
AREA
|
$0.009366 | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Apert. $0.00945532
Min. $0.00926547
Máx. $0.00969425
|
$9.17K 979.30K AREA | $1.10M |
|
||
| 2353 |
FOMO
2353
FOMOFUND
|
$0.000011 | 0.04% | -7.91% | -13.81% |
30d
-30.09%
60d
-31.72%
90d
-40.51%
|
Apert. $0.0000127
Min. $0.0000106
Máx. $0.0000127
|
$233.36K 21.16B FOMOFUND | $1.10M |
|
||
| 2354 |
IDRX
2354
IDRX
|
$0.000059 | 0.01% | -0.52% | -1.38% |
30d
-2.28%
60d
-2.76%
90d
-3.75%
|
Apert. $0.00006039
Min. $0.0000588
Máx. $0.00006039
|
- - | $1.10M |
|
||
| 2355 |
Eli Lilly tokenized stock (xStock)
2355
LLYX
|
$829.65 | -0.03% | -0.15% | -1.44% |
30d
8.76%
60d
8.76%
90d
8.76%
|
Apert. $831.27
Min. $829.38
Máx. $831.27
|
$58.33K 70.00 LLYX | $1.10M |
|
||
| 2356 |
BEFE
2356
BEFE
|
$0.000012 | 0.38% | -0.56% | -6.09% |
30d
30.22%
60d
24.19%
90d
45.89%
|
Apert. $0.00001318
Min. $0.00001168
Máx. $0.00001318
|
$120.07K 10.14B BEFE | $1.10M |
|
||
| 2357 |
Kimbo
2357
KIMBO
|
$0.000016 | -0.74% | 1.62% | -27.97% |
30d
-18.55%
60d
-35.94%
90d
-24.3%
|
Apert. $0.0000199
Min. $0.00001534
Máx. $0.0000199
|
$80.63K 5.14B KIMBO | $1.09M |
|
||
| 2358 |
Caila
2358
CA
|
$0.001133 | 0.46% | 3.2% | -27.81% |
30d
-37.98%
60d
-59.04%
90d
-41.61%
|
Apert. $0.00126808
Min. $0.00109146
Máx. $0.00126808
|
$123.46K 108.99M CA | $1.10M |
|
||
| 2359 |
Any Inu
2359
AI
|
$0.00000261 | -0.03% | -12.07% | -29.51% |
30d
-46.51%
60d
-59.05%
90d
-23.72%
|
Apert. $0.000003133
Min. $0.000002498
Máx. $0.000003133
|
$63.94K 24.55B AI | $1.10M |
|
||
| 2360 |
Costco Tokenized Stock (Ondo)
2360
COSTon
|
$935.28 | - | - | 1.86% |
30d
-3%
60d
-0.08%
90d
-0.08%
|
Apert. $935.28
Min. $935.28
Máx. $935.28
|
- - | $1.09M |
|
||
| 2361 |
StormX
2361
STMX
|
$0.000087 | -1.27% | 3.82% | -10.86% |
30d
-18.12%
60d
-15.94%
90d
-16.72%
|
Apert. $0.00008781
Min. $0.00007276
Máx. $0.00009813
|
$204.43K 2.34B STMX | $1.08M |
|
||
| 2362 |
Hive Intelligence
2362
HINT
|
$0.002376 | 0.23% | -2.61% | -26.33% |
30d
-52%
60d
-68.26%
90d
-70.06%
|
Apert. $0.0025548
Min. $0.00237035
Máx. $0.00258671
|
$497.36K 209.33M HINT | $1.09M |
|
||
| 2363 |
Mario Coin
2363
COIN
|
$0.000036 | - | -1.51% | -11.6% |
30d
-23.18%
60d
-29.24%
90d
-47.29%
|
Apert. $0.00003762
Min. $0.00003635
Máx. $0.00003841
|
- - | $1.09M |
|
||
| 2364 |
ToCa.Gg
2364
TCG
|
$0.001091 | - | -26.23% | -29.26% |
30d
-57.11%
60d
-39.93%
90d
-39.93%
|
Apert. $0.00147416
Min. $0.0010507
Máx. $0.0015153
|
- - | $1.09M |
|
||
| 2365 |
zkSwap Finance
2365
ZF
|
$0.001851 | -0.09% | -5.62% | -22.68% |
30d
-32.91%
60d
-42.64%
90d
-24.16%
|
Apert. $0.00222328
Min. $0.00182846
Máx. $0.00222328
|
$131.79K 71.18M ZF | $1.09M |
|
||
| 2366 |
Jobchain
2366
JOB
|
$0.000110 | -0.04% | -8.4% | 44.82% |
30d
22.93%
60d
20.96%
90d
66.76%
|
Apert. $0.00012004
Min. $0.0001101
Máx. $0.00012035
|
$23.00 215.62K JOB | $1.09M |
|
||
| 2367 |
Baby Shark Meme
2367
BABYSHARK
|
$0.001276 | -0.23% | 27.67% | -61.65% |
30d
-10.72%
60d
35.81%
90d
14.65%
|
Apert. $0.00129977
Min. $0.0009846
Máx. $0.00140915
|
$366.85K 287.51M BABYSHARK | $1.08M |
|
||
| 2368 |
BarnBridge
2368
BOND
|
$0.137817 | 0.41% | 11.77% | -12.76% |
30d
-11.53%
60d
-25.35%
90d
-9.47%
|
Apert. $0.149887
Min. $0.117066
Máx. $0.149887
|
$262.49K 1.90M BOND | $1.09M |
|
||
| 2369 |
Lemmy The Bat
2369
LBAI
|
$0.000016 | -1.19% | -2.96% | -33.07% |
30d
-69.4%
60d
-85.67%
90d
26.95%
|
Apert. $0.00001635
Min. $0.00001497
Máx. $0.00001654
|
$1.78M 115.00B LBAI | $1.07M |
|
||
| 2370 |
Klaydice
2370
DICE
|
$0.002387 | - | -1.05% | -3.72% |
30d
-31.29%
60d
-32.84%
90d
-48.78%
|
Apert. $0.00238856
Min. $0.00236066
Máx. $0.0024284
|
- - | $1.08M |
|
||
| 2371 |
Cipher
2371
CPR
|
$0.000168 | 0.64% | 22.58% | 34.48% |
30d
65.86%
60d
-36.48%
90d
-21.28%
|
Apert. $0.00014656
Min. $0.00013589
Máx. $0.00016767
|
$995.59K 5.94B CPR | $1.08M |
|
||
| 2372 |
enfineo
2372
ENF
|
$0.027425 | 3.76% | -0.74% | -3.96% |
30d
-18.86%
60d
119.34%
90d
44.15%
|
Apert. $0.032076
Min. $0.026136
Máx. $0.032076
|
$76.16K 2.78M ENF | $1.11M |
|
||
| 2373 |
UnitedHealth Tokenized Stock (Ondo)
2373
UNHon
|
$348.20 | 0.02% | -0.26% | -4.06% |
30d
-1.24%
60d
12.52%
90d
12.52%
|
Apert. $350.03
Min. $347.82
Máx. $352.85
|
$100.14K 287.00 UNHon | $1.07M |
|
||
| 2374 |
Whales Market
2374
WHALES
|
$0.041680 | 1.18% | -15.58% | -26.62% |
30d
-37.29%
60d
-54.64%
90d
-40.29%
|
Apert. $0.051852
Min. $0.040678
Máx. $0.051852
|
$4.69K 112.63K WHALES | $1.09M |
|
||
| 2375 |
REVV
2375
REVV
|
$0.000899 | 0.17% | 0.06% | -22.51% |
30d
-31.13%
60d
-46.06%
90d
-26.37%
|
Apert. $0.00104841
Min. $0.00088785
Máx. $0.00104841
|
$57.47K 63.93M REVV | $1.07M |
|
||
| 2376 |
TRUST AI
2376
TRT
|
$0.275388 | -1.96% | -17.46% | -23.16% |
30d
-49.56%
60d
-54.15%
90d
-63.77%
|
Apert. $0.341551
Min. $0.275313
Máx. $0.398805
|
$206.61K 750.24K TRT | $1.05M |
|
||
| 2377 |
Acolyte by Virtuals
2377
ACOLYT
|
$0.001120 | 1.88% | 5.42% | -43.08% |
30d
-60.76%
60d
-69.61%
90d
-74.12%
|
Apert. $0.0011378
Min. $0.000917
Máx. $0.0011378
|
$21.11K 18.84M ACOLYT | $1.09M |
|
||
| 2378 |
Perry
2378
PERRY
|
$0.001043 | -1.91% | 2.95% | -14.12% |
30d
-23.77%
60d
-47.16%
90d
-12.99%
|
Apert. $0.00128893
Min. $0.00091579
Máx. $0.00128893
|
$65.13K 62.43M PERRY | $1.04M |
|
||
| 2379 |
SafeBlast
2379
SBLAST
|
$0.0000000060 | -0.04% | -0.07% | 73.67% |
30d
173.45%
60d
55.85%
90d
95.58%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$12.00 2.01B SBLAST | $1.06M |
|
||
| 2380 |
V Systems
2380
VSYS
|
$0.000307 | -0.35% | -8.23% | -19.27% |
30d
-6.11%
60d
8.36%
90d
13.85%
|
Apert. $0.0003955
Min. $0.00030696
Máx. $0.0003955
|
$177.47K 578.13M VSYS | $1.06M |
|
||
| 2381 |
MixMarvel
2381
MIX
|
$0.000103 | -5.6% | -11.56% | -55.68% |
30d
-69.55%
60d
-87.42%
90d
-91.17%
|
Apert. $0.00015999
Min. $0.00009277
Máx. $0.00015999
|
$2.41M 23.39B MIX | $1.00M |
|
||
| 2382 |
Wall Street Memes
2382
WSM
|
$0.000559 | -0.44% | -2.87% | -8.75% |
30d
15.66%
60d
-2.25%
90d
-4.88%
|
Apert. $0.00062344
Min. $0.0005114
Máx. $0.00062344
|
$2.21K 3.95M WSM | $1.05M |
|
||
| 2383 |
Matr1x
2383
MAX
|
$0.008085 | 1.15% | -2.12% | -9.2% |
30d
-31.84%
60d
-48.52%
90d
-69.45%
|
Apert. $0.00856042
Min. $0.0077435
Máx. $0.00856042
|
$928.29K 114.81M MAX | $1.06M |
|
||
| 2384 |
Wrapped OKT
2384
WOKT
|
$10.27 | - | -0.03% | -0.08% |
30d
16.53%
60d
154.39%
90d
162.25%
|
Apert. $10.27
Min. $10.26
Máx. $10.28
|
- - | $1.04M |
|
||
| 2385 |
Cakepie XYZ
2385
CKP
|
$0.545262 | 2.52% | 7.85% | 5.31% |
30d
18.5%
60d
14.04%
90d
38.5%
|
Apert. $0.56034
Min. $0.484743
Máx. $0.56034
|
$55.87K 102.46K CKP | $1.07M |
|
||
| 2386 |
END
2386
END
|
$0.008618 | - | -12.64% | -13.53% |
30d
-28.28%
60d
-48.91%
90d
-45.08%
|
Apert. $0.00986533
Min. $0.00852179
Máx. $0.00986533
|
- - | $1.04M |
|
||
| 2387 |
Mdex
2387
MDX
|
$0.001063 | -3.27% | -1.77% | -17.82% |
30d
-7.53%
60d
4.57%
90d
-17.23%
|
Apert. $0.00119272
Min. $0.00103598
Máx. $0.00119272
|
$48.22K 45.36M MDX | $1.01M |
|
||
| 2388 |
Pandacoin
2388
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$43.00 - | $1.04M |
|
||
| 2389 |
Airbnb Tokenized Stock (Ondo)
2389
ABNBon
|
$117.03 | -0.11% | -0.75% | -2.77% |
30d
-4.91%
60d
-8.12%
90d
-8.12%
|
Apert. $117.45
Min. $116.95
Máx. $118.84
|
$55.80K 476.00 ABNBon | $1.03M |
|
||
| 2390 |
Futu Holdings Tokenized Stock (Ondo)
2390
FUTUon
|
$154.72 | 1.1% | 0.6% | -8.1% |
30d
-16.91%
60d
-16.84%
90d
-16.84%
|
Apert. $152.89
Min. $151.51
Máx. $155.12
|
$57.28K 370.00 FUTUon | $1.04M |
|
||
| 2391 |
Broadcom Tokenized Stock (Ondo)
2391
AVGOon
|
$327.51 | 0.24% | 0.21% | -3.62% |
30d
-8.77%
60d
8.8%
90d
8.8%
|
Apert. $318.79
Min. $318.79
Máx. $329.40
|
$61.46K 187.00 AVGOon | $1.03M |
|
||
| 2392 |
Nodle
2392
NODL
|
$0.000183 | -1.56% | -1.71% | -16.75% |
30d
-36.03%
60d
-46.2%
90d
-16.65%
|
Apert. $0.00020601
Min. $0.00018229
Máx. $0.00020601
|
$36.77K 200.70M NODL | $1.01M |
|
||
| 2393 |
SelfieDogCoin
2393
SELFIE
|
$0.001026 | -0.9% | -7.72% | -32.22% |
30d
-47.66%
60d
-54.72%
90d
-59.45%
|
Apert. $0.00116658
Min. $0.00102318
Máx. $0.00116658
|
$38.72K 37.74M SELFIE | $1.01M |
|
||
| 2394 |
Reddio
2394
RDO
|
$0.000472 | -1.5% | 14.08% | 23.37% |
30d
-30.82%
60d
-47.37%
90d
-54.66%
|
Apert. $0.00059579
Min. $0.0003692
Máx. $0.00059579
|
$771.93K 1.64B RDO | $998.91K |
|
||
| 2395 |
Courage The Dog
2395
CCDOG
|
$0.001035 | 2% | 13.63% | -28.02% |
30d
-50.1%
60d
-83.38%
90d
-34.55%
|
Apert. $0.00092555
Min. $0.00079141
Máx. $0.00106027
|
$2.72M 2.63B CCDOG | $1.03M |
|
||
| 2396 |
Waves Enterprise
2396
WEST
|
$0.004472 | - | 0.81% | 46.11% |
30d
-36.67%
60d
-44.12%
90d
-45.39%
|
Apert. $0.00446026
Min. $0.00420632
Máx. $0.00452944
|
$17.13K 3.83M WEST | $1.01M |
|
||
| 2397 |
Broccoli (broccolibnb.org)
2397
BROCCOLI
|
$0.005407 | -0.69% | 3.02% | -29.09% |
30d
9.34%
60d
-25.3%
90d
-14.98%
|
Apert. $0.00571242
Min. $0.00484992
Máx. $0.00571242
|
$240.77K 44.53M BROCCOLI | $998.19K |
|
||
| 2398 |
tBTC
2398
TBTC
|
$111,655.97 | 0.07% | -3.6% | -8.31% |
30d
-0.94%
60d
-6.27%
90d
-5.91%
|
Apert. $116,507.29
Min. $109,313.15
Máx. $116,507.29
|
$35.41K 0 TBTC | $1.00M |
|
||
| 2399 |
UniMex Network
2399
UMX
|
$0.104034 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$36.00 - | $1.00M |
|
||
| 2400 |
Flixxo
2400
FLIXX
|
$0.011891 | 0.21% | 0.04% | 0.64% |
30d
0.24%
60d
0.08%
90d
-2.25%
|
Apert. $0.011862
Min. $0.011799
Máx. $0.012146
|
$0 0 FLIXX | $1.00M |
|
33.399 Monedas Monitoreadas - Página
48 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.