Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Palu
2351
PALU
|
$0.000665 | -2.91% | 4.04% | 5.43% |
30d
-26.31%
60d
-63.44%
90d
-81.14%
|
Apert. $0.00064456
Min. $0.00062479
Máx. $0.00072839
|
$327.99K 492.92M PALU | $665.39K |
|
||
| 2352 |
CannabisCoin
2352
CANN
|
$0.002065 | - | - | - |
30d
-
60d
122.5%
90d
-8.18%
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2353 |
WINR Protocol
2353
WINR
|
$0.000925 | -0.01% | 1.48% | 1.85% |
30d
-52.46%
60d
-54.02%
90d
-58.3%
|
Apert. $0.00095385
Min. $0.00088781
Máx. $0.00098655
|
$957.00 1.03M WINR | $659.30K |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$311.41 | 0.1% | -2.12% | -5.49% |
30d
-5.47%
60d
0.46%
90d
-2.1%
|
Apert. $319.78
Min. $310.83
Máx. $322.70
|
$16.51M 53.01K MCDX | $659.20K |
|
||
| 2355 |
EverETH
2355
EVERETH
|
$0.0000000010 | - | -1.4% | -5.73% |
30d
2.91%
60d
-32.91%
90d
-25.41%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$42.00 - | $657.55K |
|
||
| 2356 |
Doge Eat Doge
2356
OMNOM
|
$0.0000000020 | -2.77% | -5.62% | -5.65% |
30d
-25.87%
60d
-49.16%
90d
-48.93%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$58.25K 29.12T OMNOM | $656.31K |
|
||
| 2357 |
Astra Nova
2357
RVV
|
$0.000181 | 0.17% | -0.4% | -3.18% |
30d
-31.17%
60d
-94.05%
90d
-93.83%
|
Apert. $0.00017888
Min. $0.00017888
Máx. $0.00018249
|
$419.86K 2.32B RVV | $656.03K |
|
||
| 2358 |
CryptoAutos
2358
AUTOS
|
$0.000861 | -0.67% | 1.55% | -7.79% |
30d
-11.72%
60d
-64.61%
90d
-45.99%
|
Apert. $0.00086229
Min. $0.00082903
Máx. $0.00086889
|
$1.07K 1.24M AUTOS | $655.27K |
|
||
| 2359 |
Wrapped Astar
2359
WASTR
|
$0.008032 | 0.48% | 5.84% | 6.06% |
30d
1.72%
60d
-25.57%
90d
-20.63%
|
Apert. $0.00773606
Min. $0.00743852
Máx. $0.0080317
|
$1.66K 206.46K WASTR | $654.51K |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.219773 | -0.01% | 1.26% | -0.14% |
30d
7.17%
60d
-31.21%
90d
-26.34%
|
Apert. $0.220014
Min. $0.216731
Máx. $0.220095
|
$1.20K - | $652.00K |
|
||
| 2361 |
Xaya
2361
CHI
|
$0.011161 | - | -1.6% | -2% |
30d
-3.65%
60d
-38.36%
90d
-41.21%
|
Apert. $0.011533
Min. $0.011073
Máx. $0.011533
|
- - | $650.11K |
|
||
| 2362 |
Hims & Hers Health Tokenized Stock (Ondo)
2362
HIMSon
|
$23.39 | -1.95% | -0.51% | -2.98% |
30d
42.98%
60d
-25.77%
90d
-34.72%
|
Apert. $22.76
Min. $22.28
Máx. $24.37
|
$737.69K 31.54K HIMSon | $648.21K |
|
||
| 2363 |
Solana Swap
2363
SOS
|
$0.000647 | -9.18% | -21.82% | 109.09% |
30d
837.69%
60d
483.08%
90d
218.65%
|
Apert. $0.00091279
Min. $0.00061734
Máx. $0.00091279
|
$112.36K 173.67M SOS | $647.01K |
|
||
| 2364 |
Reality Metaverse
2364
RMV
|
$0.002589 | 0.51% | 0.44% | 17.89% |
30d
13.07%
60d
1.87%
90d
-4.72%
|
Apert. $0.00258019
Min. $0.0025775
Máx. $0.00260126
|
$33.34K 12.88M RMV | $647.01K |
|
||
| 2365 |
Nebula3 GameFi
2365
SN3
|
$0.001763 | 7.43% | -15.82% | -68.74% |
30d
-93.7%
60d
-93.7%
90d
-93.7%
|
Apert. $0.00209215
Min. $0.00158165
Máx. $0.00213589
|
$1.92M 1.09B SN3 | $644.11K |
|
||
| 2366 |
Everton Fan Token
2366
EFC
|
$0.088028 | -0.03% | -0.4% | -0.43% |
30d
-12.13%
60d
-7.98%
90d
8.85%
|
Apert. $0.089269
Min. $0.087727
Máx. $0.089269
|
$69.77K 792.64K EFC | $643.41K |
|
||
| 2367 |
Mdex
2367
MDX
|
$0.000674 | 2.7% | 1.57% | 1.73% |
30d
1%
60d
-6.53%
90d
-3.02%
|
Apert. $0.00066815
Min. $0.00065527
Máx. $0.00068419
|
$9.50K 14.09M MDX | $640.36K |
|
||
| 2368 |
GHOST
2368
GHOST
|
$0.022131 | - | -0.33% | 10.4% |
30d
-22.37%
60d
-41.92%
90d
-59.63%
|
Apert. $0.022204
Min. $0.021785
Máx. $0.02292
|
$1.16K - | $639.49K |
|
||
| 2369 |
Renta Network
2369
RENTA
|
$0.001401 | 0.04% | -17.73% | -15.32% |
30d
-44.68%
60d
-48.52%
90d
-78.35%
|
Apert. $0.00162493
Min. $0.0014002
Máx. $0.001771
|
$359.90K 256.92M RENTA | $636.63K |
|
||
| 2370 |
Geeq
2370
GEEQ
|
$0.016441 | -0.94% | -4.59% | 32.43% |
30d
19.46%
60d
-5.72%
90d
20.2%
|
Apert. $0.017137
Min. $0.016441
Máx. $0.017261
|
$185.28K 11.27M GEEQ | $633.35K |
|
||
| 2371 |
ShareToken / ShareRing
2371
SHR
|
$0.000175 | -0.19% | -2.09% | -9.01% |
30d
-17.71%
60d
-60.93%
90d
-36.34%
|
Apert. $0.00017884
Min. $0.00017521
Máx. $0.0001934
|
$543.20K 3.10B SHR | $633.31K |
|
||
| 2372 |
Gaimin
2372
GMRX
|
$0.000012 | -0.01% | -1.98% | -2.49% |
30d
-2.16%
60d
-12.35%
90d
-32.56%
|
Apert. $0.00001206
Min. $0.00001178
Máx. $0.00001206
|
$9.57K 809.30M GMRX | $632.32K |
|
||
| 2373 |
Sipher
2373
SIPHER
|
$0.007031 | - | -2.19% | 5.97% |
30d
40.94%
60d
-21.23%
90d
-36.98%
|
Apert. $0.00718923
Min. $0.00703118
Máx. $0.00718923
|
- - | $631.01K |
|
||
| 2374 |
MercadoLibre Tokenized Stock (Ondo)
2374
MELIon
|
$1,637.77 | -0.92% | -1.79% | -2.54% |
30d
-17.77%
60d
-21.1%
90d
-18.14%
|
Apert. $1,693.98
Min. $1,637.76
Máx. $1,693.98
|
$625.37K 381.00 MELIon | $630.52K |
|
||
| 2375 |
COLONY
2375
CLY
|
$0.005591 | 0.09% | -0.53% | -15.22% |
30d
-55.46%
60d
-77.02%
90d
-80.45%
|
Apert. $0.00567285
Min. $0.00556119
Máx. $0.00567285
|
$2.34K 418.06K CLY | $630.31K |
|
||
| 2376 |
Real Smurf Cat (ETH)
2376
ШАЙЛУШАЙ
|
$0.00000670 | -0.06% | 0.96% | -14.21% |
30d
-4.37%
60d
-44.67%
90d
-39.67%
|
Apert. $0.000006838
Min. $0.000006628
Máx. $0.000006839
|
$65.03K 9.71B ШАЙЛУШАЙ | $628.57K |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.737022 | - | -0.44% | 0.7% |
30d
-0.02%
60d
-34.82%
90d
-39.51%
|
Apert. $0.741133
Min. $0.729723
Máx. $0.741133
|
- - | $627.64K |
|
||
| 2378 |
Happy Cat
2378
HAPPY
|
$0.000188 | -0.07% | 2.98% | -29.92% |
30d
-38.25%
60d
-58.5%
90d
-57.08%
|
Apert. $0.00018233
Min. $0.00018163
Máx. $0.0001894
|
$88.04K 469.41M HAPPY | $625.18K |
|
||
| 2379 |
Humanode
2379
HMND
|
$0.003136 | 0.02% | -2.13% | -4.54% |
30d
3.87%
60d
-46.18%
90d
-53.52%
|
Apert. $0.00326493
Min. $0.00313499
Máx. $0.00326533
|
$161.59K 51.53M HMND | $623.28K |
|
||
| 2380 |
MagicCraft
2380
MCRT
|
$0.000123 | - | -0.63% | -2.77% |
30d
-3.15%
60d
-40.02%
90d
-45.89%
|
Apert. $0.00012425
Min. $0.00012349
Máx. $0.0001246
|
$465.85K 3.77B MCRT | $622.21K |
|
||
| 2381 |
CeluvPlay
2381
CELB
|
$0.002602 | -3.9% | 4.28% | 28.27% |
30d
27.52%
60d
1517.84%
90d
9522.33%
|
Apert. $0.00249411
Min. $0.00237588
Máx. $0.0029656
|
$14.76K 5.67M CELB | $621.33K |
|
||
| 2382 |
Linde tokenized stock (xStock)
2382
LINX
|
$498.37 | - | - | 0.43% |
30d
3.43%
60d
11.61%
90d
17.9%
|
Apert. $498.37
Min. $498.37
Máx. $498.37
|
$9.00 0 LINX | $620.47K |
|
||
| 2383 |
Banano
2383
BAN
|
$0.000381 | - | -3.53% | 2.07% |
30d
3.07%
60d
-34.74%
90d
-57.21%
|
Apert. $0.00039528
Min. $0.00038118
Máx. $0.00039539
|
- - | $618.60K |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002121 | -0.52% | -2.12% | 0.05% |
30d
5.28%
60d
-45.33%
90d
-49.62%
|
Apert. $0.00215405
Min. $0.00211834
Máx. $0.00217404
|
$1.08M 510.97M EDGEN | $614.96K |
|
||
| 2385 |
Unifi Protocol DAO
2385
UNFI
|
$0.064386 | 0.29% | 2.91% | 0.85% |
30d
-23.89%
60d
-34.59%
90d
-29.36%
|
Apert. $0.062535
Min. $0.062098
Máx. $0.065041
|
$137.73K 2.14M UNFI | $614.80K |
|
||
| 2386 |
TTcoin
2386
TC
|
$0.000125 | 0.09% | 0.01% | -1.89% |
30d
0.78%
60d
-26.84%
90d
-24.44%
|
Apert. $0.00012427
Min. $0.0001237
Máx. $0.00012499
|
$201.36K 1.62B TC | $612.92K |
|
||
| 2387 |
BonusCloud
2387
BXC
|
$0.000183 | 0.44% | -2.15% | 4.65% |
30d
86.36%
60d
53.4%
90d
555.04%
|
Apert. $0.00018784
Min. $0.00016914
Máx. $0.0001892
|
$9.41K 51.49M BXC | $612.55K |
|
||
| 2388 |
ISKRA Token
2388
ISK
|
$0.001000 | -0.01% | -2.26% | -1.53% |
30d
3.4%
60d
-5.4%
90d
-6.53%
|
Apert. $0.00101681
Min. $0.00099983
Máx. $0.00102303
|
$9.89K 9.89M ISK | $612.19K |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.000935 | -0.1% | 0.41% | -6.98% |
30d
-14.41%
60d
-22.71%
90d
-20.73%
|
Apert. $0.000938
Min. $0.00091499
Máx. $0.00094476
|
$150.72K 161.22M SOLAMA | $611.29K |
|
||
| 2390 |
Emorya Finance
2390
EMR
|
$0.000724 | 1.06% | -0.95% | 24.11% |
30d
-23.98%
60d
-62.21%
90d
-57.02%
|
Apert. $0.00071742
Min. $0.00071656
Máx. $0.00078
|
$216.95K 299.60M EMR | $606.54K |
|
||
| 2391 |
Retard Finder Coin
2391
RFC
|
$0.000631 | 0.08% | -5.5% | -7.08% |
30d
7.56%
60d
-37.53%
90d
-48.99%
|
Apert. $0.00063743
Min. $0.00063019
Máx. $0.00067426
|
$116.66K 184.97M RFC | $606.47K |
|
||
| 2392 |
Homebrew Robotics Club
2392
BREW
|
$0.000722 | 0.43% | -3.14% | -9.11% |
30d
-41.57%
60d
-68.08%
90d
-68.37%
|
Apert. $0.00076325
Min. $0.00071762
Máx. $0.00076735
|
$3.31K 4.59M BREW | $604.65K |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000259 | - | 5.73% | 0.25% |
30d
10.5%
60d
-11.49%
90d
-39.52%
|
Apert. $0.00024567
Min. $0.00023947
Máx. $0.00026001
|
$12.25K 47.39M SHFT | $603.74K |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$194.09 | - | - | -1.85% |
30d
4.75%
60d
-14.53%
90d
-24.96%
|
Apert. $194.09
Min. $194.09
Máx. $194.09
|
$0 0 CRMX | $601.68K |
|
||
| 2395 |
SOVRUN / BreederDAO
2395
SOVRN
|
$0.003248 | 5.43% | 5.73% | 6.66% |
30d
33.3%
60d
-25.86%
90d
-27.13%
|
Apert. $0.00312252
Min. $0.00304187
Máx. $0.00330978
|
$13.13K 4.04M SOVRN | $599.23K |
|
||
| 2396 |
DUKO
2396
DUKO
|
$0.000062 | -0.19% | -0.06% | 14.57% |
30d
89.86%
60d
-28.92%
90d
-19.72%
|
Apert. $0.00006846
Min. $0.00006196
Máx. $0.00006846
|
$35.87K 578.93M DUKO | $598.84K |
|
||
| 2397 |
Wrapped VSG
2397
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-43.92%
|
Apert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
|
- - | $598.81K |
|
||
| 2398 |
Bitcoin Bam
2398
BTCBAM
|
$0.058236 | 0.09% | 0.01% | 6.33% |
30d
36.82%
60d
79.61%
90d
68.93%
|
Apert. $0.058263
Min. $0.058179
Máx. $0.058263
|
$30.44K 522.78K BTCBAM | $598.47K |
|
||
| 2399 |
Hive AI
2399
BUZZ
|
$0.000597 | 0.56% | 0.56% | -5.5% |
30d
26.68%
60d
-41.57%
90d
-55.02%
|
Apert. $0.00060818
Min. $0.00058966
Máx. $0.00060818
|
$159.55K 267.08M BUZZ | $597.33K |
|
||
| 2400 |
NewYorkCoin
2400
NYC
|
$0.00000415 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $596.51K |
|
34.359 Monedas Monitoreadas - Página
48 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.