Cap Mercado $3.93T 1.06%
Volumen 24h $232.69B -54.09%
BTC % 54.84% 0.1%
ETH % 11.9% -1%
Monedas 33.449 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2351 $567.70 -0.1% -0.06% 2.06%
30d -3.39%
60d -3.29%
90d -3.29%
Apert. $568.15
Min. $564.47
Máx. $568.36
$123.83K 218.00 MAon $1.14M
2352
Whales Market
Whales Market
2352
WHALES
$0.043840 0.22% 1.97% 5.23%
30d -31.69%
60d -39.99%
90d -51.56%
Apert. $0.04299
Min. $0.042897
Máx. $0.04384
$5.66K 129.20K WHALES $1.14M
2353
StarHeroes
StarHeroes
2353
STAR
$0.005291 0.24% 1.54% -8.73%
30d -29.19%
60d -10.06%
90d 6.42%
Apert. $0.00528745
Min. $0.00520647
Máx. $0.00534271
$43.74K 8.27M STAR $1.14M
2354
nomnom
nomnom
2354
NOMNOM
$0.001184 0.7% -8.6% 36.47%
30d -29.47%
60d -45.14%
90d -68.39%
Apert. $0.00130064
Min. $0.00112965
Máx. $0.00130064
$38.78K 32.75M NOMNOM $1.15M
2355
Wizard Gang
Wizard Gang
2355
WIZARD
$0.001143 0.47% 0.27% -12.01%
30d -30.59%
60d -53.39%
90d -56.58%
Apert. $0.00112071
Min. $0.00110279
Máx. $0.00115731
$786.32K 688.19M WIZARD $1.14M
2356 $0.001945 0.63% 1.58% 5.91%
30d -29.41%
60d -30.82%
90d -35.43%
Apert. $0.00192505
Min. $0.00187403
Máx. $0.00194473
$180.46K 92.80M ZF $1.14M
2357
Dark Cheems
Dark Cheems
2357
TOTAKEKE
$0.001091 -3.38% 0.27% -30.42%
30d -66.87%
60d -68.9%
90d 142.96%
Apert. $0.00119316
Min. $0.00105419
Máx. $0.00119316
$297.49K 272.62M TOTAKEKE $1.09M
2358
SOLVEX NETWORK
SOLVEX NETWORK
2358
SOLVEX
$0.026882 -5.96% 3.56% 8.94%
30d -33.42%
60d -23.44%
90d -52.38%
Apert. $0.024036
Min. $0.024036
Máx. $0.0288
$132.75K 4.94M SOLVEX $1.06M
2359
Venus DOT
Venus DOT
2359
vDOT
$0.068825 1.64% 3.98% 0.08%
30d -33.12%
60d -18.66%
90d -34.53%
Apert. $0.067046
Min. $0.065922
Máx. $0.068825
- - $1.15M
2360
MazaCoin
MazaCoin
2360
MZC
$0.001066 - - -
30d -
60d -
90d -
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
$27.00 - $1.13M
2361
Redbrick
Redbrick
2361
BRIC
$0.004801 0.39% -4.22% -13.79%
30d -43.21%
60d -79.78%
90d -86.7%
Apert. $0.0045354
Min. $0.0045354
Máx. $0.0050892
$112.51K 23.44M BRIC $1.13M
2362
Matr1x
Matr1x
2362
MAX
$0.008420 -1.99% -1.25% 11.18%
30d -28.55%
60d -27.91%
90d -64.3%
Apert. $0.00849219
Min. $0.00842039
Máx. $0.00866767
$986.57K 117.16M MAX $1.10M
2363
Welshcorgicoin
Welshcorgicoin
2363
WELSH
$0.000116 3.55% -1.7% -0.84%
30d -27.15%
60d -43.39%
90d -67.11%
Apert. $0.00011505
Min. $0.00011203
Máx. $0.00011705
$55.60K 479.14M WELSH $1.16M
2364
StormX
StormX
2364
STMX
$0.000091 0.19% -2.04% 9.8%
30d -15.91%
60d -40.6%
90d -21.94%
Apert. $0.00009712
Min. $0.00008859
Máx. $0.00009712
$79.43K 874.20M STMX $1.12M
2365
FOMO
FOMO
2365
FOMOFUND
$0.000011 -0.87% -0.18% -1.77%
30d -22%
60d -36.65%
90d -40.15%
Apert. $0.00001111
Min. $0.00001109
Máx. $0.00001124
$17.34K 1.56B FOMOFUND $1.11M
2366
Mario Coin
Mario Coin
2366
COIN
$0.000037 0.63% 1.14% 1.84%
30d -18.85%
60d -23.38%
90d -42.89%
Apert. $0.00003709
Min. $0.000037
Máx. $0.00003746
$13.00 356.30K COIN $1.12M
2367
MBP Coin
MBP Coin
2367
MBP
$0.070645 1.41% 1.94% 0.84%
30d -20.84%
60d -15.02%
90d -33.38%
Apert. $0.069419
Min. $0.068349
Máx. $0.070644
$1.33M 18.84M MBP $1.13M
2368
StupidCoin
StupidCoin
2368
STUPID
$0.001127 0.96% 0.77% -6.79%
30d -40.93%
60d -62.28%
90d -76.26%
Apert. $0.00111563
Min. $0.00109428
Máx. $0.00113673
$844.12K 748.77M STUPID $1.12M
2369
IDRX
IDRX
2369
IDRX
$0.000060 - -0.09% 1.12%
30d -0.74%
60d -3%
90d -2.18%
Apert. $0.0000598
Min. $0.00005951
Máx. $0.00006002
- - $1.11M
2370
OAX
OAX
2370
OAX
$0.011662 0.67% 2.17% 9.07%
30d -5.22%
60d -11.51%
90d -26.49%
Apert. $0.011403
Min. $0.011075
Máx. $0.011882
$17.15K 1.47M OAX $1.12M
2371 $0.001696 - - 1.44%
30d 12.01%
60d 63.64%
90d 57.93%
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
$26.00 - $1.11M
2372 $38.66 - - 15.68%
30d 55.89%
60d 142.74%
90d 142.74%
Apert. $38.66
Min. $38.65
Máx. $38.66
- - $1.11M
2373
spinning cat
spinning cat
2373
OIIAOIIA
$0.001122 1.4% 5.56% -1.21%
30d -19.26%
60d -48.99%
90d -71.59%
Apert. $0.00105947
Min. $0.00105734
Máx. $0.00112206
$71.53K 63.75M OIIAOIIA $1.12M
2374 $162.96 -0.22% -1.09% 6.4%
30d -7.4%
60d -12.41%
90d -12.41%
Apert. $164.73
Min. $162.68
Máx. $165.05
$54.52K 334.00 FUTUon $1.10M
2375 $357.60 0.59% 0.53% 2.73%
30d 5.51%
60d 15.56%
90d 15.56%
Apert. $357.16
Min. $354.98
Máx. $358.05
$124.58K 348.00 UNHon $1.10M
2376
Sallar
Sallar
2376
ALL
$0.000627 2.94% 3.78% 13.8%
30d 26.15%
60d -20.63%
90d -31.53%
Apert. $0.00059431
Min. $0.0005924
Máx. $0.00062723
$9.83K 15.67M ALL $1.13M
2377 $0.011246 -1.56% 9.99% -13.44%
30d -74.39%
60d -75.47%
90d -75.47%
Apert. $0.010368
Min. $0.0101
Máx. $0.012761
$1.34M 119.38M MIRROR $1.08M
2378
REVV
REVV
2378
REVV
$0.000923 0.97% 7.16% 13.9%
30d -30.91%
60d -46.44%
90d -49.53%
Apert. $0.00091462
Min. $0.00085898
Máx. $0.00092311
$8.94K 9.69M REVV $1.10M
2379
MetaCene
MetaCene
2379
MAK
$0.002084 -0.05% -1.6% -37.62%
30d -61.04%
60d -77.44%
90d -73.79%
Apert. $0.00226433
Min. $0.00206554
Máx. $0.00226433
$43.08K 20.68M MAK $1.09M
2380 $926.28 - - -0.96%
30d -2.54%
60d -1.05%
90d -1.05%
Apert. $926.27
Min. $926.27
Máx. $926.27
- - $1.08M
2381
RIFT AI
RIFT AI
2381
RIFT
$0.004070 - 2.58% -13.15%
30d -54.88%
60d -59.68%
90d -50.34%
Apert. $0.00396755
Min. $0.00396755
Máx. $0.00407
- - $1.08M
2382
BarnBridge
BarnBridge
2382
BOND
$0.137209 0.84% 2.56% -4.49%
30d -17.6%
60d -25.49%
90d -12.95%
Apert. $0.13827
Min. $0.133774
Máx. $0.138388
$238.36K 1.74M BOND $1.09M
2383 $121.68 -0.32% -0.19% 2.89%
30d -4.44%
60d -4.47%
90d -4.47%
Apert. $122.82
Min. $121.66
Máx. $123.63
$55.72K 457.00 ABNBon $1.07M
2384
Gasspas
Gasspas
2384
GASS
$0.0000000020 1.11% -1.3% -4.47%
30d -18.32%
60d -43.56%
90d -22.81%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$300.98K 150.49T GASS $1.09M
2385
CryBaby
CryBaby
2385
CRYBB
$0.001547 0.36% -7.51% 68.9%
30d 128.59%
60d 36.19%
90d -82.93%
Apert. $0.00167839
Min. $0.00149813
Máx. $0.00172716
$3.11M 2.01B CRYBB $1.08M
2386
Brainlet
Brainlet
2386
BRAINLET
$0.001124 -0.12% -6.22% -16.47%
30d -49.17%
60d -61.79%
90d -78.31%
Apert. $0.00118426
Min. $0.00112422
Máx. $0.00120578
$195.86K 174.22M BRAINLET $1.07M
2387
Areum
Areum
2387
AREA
$0.009092 -0.02% -2.28% 20.38%
30d -6.88%
60d -39.35%
90d -55.57%
Apert. $0.00886452
Min. $0.00870134
Máx. $0.00966288
$9.51K 1.05M AREA $1.07M
2388
Mdex
Mdex
2388
MDX
$0.001125 0.03% -1.4% 1.94%
30d -4.33%
60d 1.06%
90d -0.71%
Apert. $0.00116431
Min. $0.00112331
Máx. $0.00118651
$54.11K 48.10M MDX $1.07M
2389 $0.002333 0.36% -0.76% -0.96%
30d -47.79%
60d -61.08%
90d -71.9%
Apert. $0.00235437
Min. $0.00231523
Máx. $0.00235606
$427.13K 183.09M HINT $1.07M
2390
Crowns
Crowns
2390
CWS
$0.140032 0.25% 0.03% 33.99%
30d -13.19%
60d 5.2%
90d 60.68%
Apert. $0.140558
Min. $0.139049
Máx. $0.140683
$11.09K 79.18K CWS $1.07M
2391 $803.86 -0.01% 0.02% -2.99%
30d 6.22%
60d 5.38%
90d 5.38%
Apert. $803.61
Min. $802.65
Máx. $804.39
$22.66K 28.00 LLYX $1.07M
2392
Any Inu
Any Inu
2392
AI
$0.00000253 0.08% -0.13% -4.36%
30d -44.6%
60d -50.35%
90d -69.42%
Apert. $0.000002546
Min. $0.000002532
Máx. $0.000002548
$52.66K 20.78B AI $1.07M
2393
Hypr
Hypr
2393
HYPR
$0.001519 - 2.3% -14.67%
30d -58.67%
60d -78.89%
90d 5163.29%
Apert. $0.00149263
Min. $0.00146803
Máx. $0.00154786
- - $1.06M
2394
Dynachain
Dynachain
2394
DYNA
$0.026672 1.2% -3.5% -9.32%
30d -1.18%
60d -21.56%
90d -50.69%
Apert. $0.029014
Min. $0.026071
Máx. $0.029014
$154.09K 5.78M DYNA $1.07M
2395
BSCPAD
BSCPAD
2395
BSCPAD
$0.013331 0.25% 2.11% -14.59%
30d -23.31%
60d -22.76%
90d -17.64%
Apert. $0.013277
Min. $0.012896
Máx. $0.013465
$272.22K 20.42M BSCPAD $1.06M
2396
Wrapped OKT
Wrapped OKT
2396
WOKT
$10.38 - - 1.07%
30d 3.3%
60d 76.49%
90d 169.96%
Apert. $10.39
Min. $10.37
Máx. $10.39
- - $1.05M
2397 $0.002608 0.1% -0.62% -8.25%
30d -37.1%
60d -46.71%
90d -50.89%
Apert. $0.00265106
Min. $0.0025633
Máx. $0.00265106
$122.60K 47.02M SKYA $1.05M
2398
enfineo
enfineo
2398
ENF
$0.025754 -0.23% -0.33% -8.34%
30d -39.05%
60d -1.33%
90d 51.14%
Apert. $0.026625
Min. $0.025561
Máx. $0.026625
$10.91K 423.45K ENF $1.05M
2399
BEFE
BEFE
2399
BEFE
$0.000011 0.26% -1.34% -13.82%
30d 15.54%
60d 24.64%
90d 19.22%
Apert. $0.00001125
Min. $0.00001103
Máx. $0.0000115
$114.35K 10.16B BEFE $1.05M
2400
Geeq
Geeq
2400
GEEQ
$0.027345 0.74% -5.76% 10.88%
30d -11.53%
60d -26.54%
90d -52.22%
Apert. $0.02959
Min. $0.027112
Máx. $0.02959
$167.84K 6.14M GEEQ $1.05M
33.449 Monedas Monitoreadas - Página 48 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.