Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Kromatika
2351
KROM
|
$0.009759 | - | 4.44% | 17.45% |
30d
17.78%
60d
9.42%
90d
65.17%
|
Apert. $0.00936247
Min. $0.00934389
Máx. $0.00975941
|
- - | $783.49K |
|
||
| 2352 |
FEFE
2352
FEFE
|
$0.001861 | -0.96% | -1.36% | -0.03% |
30d
-11.79%
60d
-52.78%
90d
20.21%
|
Apert. $0.0018819
Min. $0.00184765
Máx. $0.00189731
|
$48.31K 25.96M FEFE | $782.73K |
|
||
| 2353 |
Tranche Finance
2353
SLICE
|
$0.039124 | 0.01% | 5.25% | 16.35% |
30d
16.25%
60d
41.65%
90d
98.23%
|
Apert. $0.037175
Min. $0.037163
Máx. $0.039124
|
$80.61K 2.06M SLICE | $782.49K |
|
||
| 2354 |
Wrapped BounceBit
2354
WBB
|
$0.106461 | -0.7% | 8% | 31.3% |
30d
2.31%
60d
-28.54%
90d
9.84%
|
Apert. $0.096529
Min. $0.095294
Máx. $0.115004
|
$133.52K 1.25M WBB | $779.15K |
|
||
| 2355 |
DefiDollar DAO
2355
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2356 |
K21
2356
K21
|
$0.042255 | 0.06% | 4.81% | 18.48% |
30d
13.09%
60d
25.45%
90d
62.65%
|
Apert. $0.040515
Min. $0.039775
Máx. $0.042494
|
$81.56K 1.93M K21 | $777.15K |
|
||
| 2357 |
Bitgesell
2357
BGL
|
$0.048018 | - | 0.12% | 5.06% |
30d
2.91%
60d
-12.96%
90d
-2.55%
|
Apert. $0.047659
Min. $0.047384
Máx. $0.049682
|
- - | $775.87K |
|
||
| 2358 |
Sin City Token
2358
SIN
|
$0.000947 | -0.32% | 0.63% | 1.59% |
30d
4.71%
60d
-31.34%
90d
-28.09%
|
Apert. $0.0009298
Min. $0.0009298
Máx. $0.00095002
|
$370.16K 390.93M SIN | $772.60K |
|
||
| 2359 |
Skycoin
2359
SKY
|
$0.037324 | -0.02% | -0.17% | 8.04% |
30d
0.27%
60d
-20.73%
90d
-0.35%
|
Apert. $0.037396
Min. $0.03732
Máx. $0.037411
|
$72.00 1.95K SKY | $769.90K |
|
||
| 2360 |
Moonray
2360
MNRY
|
$0.005506 | 1.26% | 13.21% | -17.88% |
30d
-36.12%
60d
-22.91%
90d
-11.47%
|
Apert. $0.00486766
Min. $0.004815
Máx. $0.00550643
|
$683.30K 124.09M MNRY | $767.44K |
|
||
| 2361 |
Saakuru Protocol
2361
SKR
|
$0.001031 | - | -8.93% | -6.21% |
30d
-22.92%
60d
-29.09%
90d
-34.71%
|
Apert. $0.00113246
Min. $0.00103134
Máx. $0.00114825
|
- - | $764.72K |
|
||
| 2362 |
HUND MEME COIN
2362
HUND
|
$0.001911 | -0.44% | 3.23% | 1.09% |
30d
-12.87%
60d
-35.06%
90d
-32.42%
|
Apert. $0.00185767
Min. $0.00183681
Máx. $0.00196006
|
$210.14K 109.95M HUND | $764.33K |
|
||
| 2363 |
BEFE
2363
BEFE
|
$0.00000816 | -1.41% | 1.96% | 12.1% |
30d
-14.6%
60d
-17.31%
90d
13.92%
|
Apert. $0.000008016
Min. $0.000007984
Máx. $0.000008308
|
$195.82K 24.01B BEFE | $760.21K |
|
||
| 2364 |
Dotmoovs
2364
MOOV
|
$0.001031 | 0.01% | 5.42% | 9.18% |
30d
-6.56%
60d
-14%
90d
2.27%
|
Apert. $0.00096014
Min. $0.00096014
Máx. $0.00105907
|
$100.19K 97.19M MOOV | $753.72K |
|
||
| 2365 |
My Crypto Heroes
2365
MCHC
|
$0.027464 | 0.33% | 4.1% | 8.99% |
30d
5.72%
60d
-17.91%
90d
-22.51%
|
Apert. $0.02633
Min. $0.026078
Máx. $0.027463
|
$1.29K 46.84K MCHC | $751.30K |
|
||
| 2366 |
Wen Lambo Financial
2366
WENLAMBOFINA1
|
$746.76 | 3.35% | 55.16% | 114.3% |
30d
46.92%
60d
46.92%
90d
46.92%
|
Apert. $514.40
Min. $473.79
Máx. $899.86
|
$205.41K 275.00 WENLAMBOFINA1 | $746.76K |
|
||
| 2367 |
TABOO TOKEN
2367
TABOO
|
$0.000076 | - | 5.31% | 2.46% |
30d
-26.41%
60d
-4.63%
90d
-35.26%
|
Apert. $0.00007255
Min. $0.00007247
Máx. $0.00007673
|
$591.00 7.74M TABOO | $746.73K |
|
||
| 2368 |
ZoRobotics
2368
ZORO
|
$0.059989 | 0.3% | -6.28% | -22.07% |
30d
-66.32%
60d
-58.59%
90d
-58.59%
|
Apert. $0.063429
Min. $0.057951
Máx. $0.065335
|
$473.89K 7.90M ZORO | $744.33K |
|
||
| 2369 |
Everyworld
2369
EVERY
|
$0.000316 | 0.5% | 4.72% | 25.83% |
30d
16.47%
60d
-20.31%
90d
-48.55%
|
Apert. $0.00029829
Min. $0.00029829
Máx. $0.00031566
|
$7.53K 23.85M EVERY | $742.17K |
|
||
| 2370 |
BLOCX.
2370
BLOCX
|
$0.007408 | -0.33% | -0.66% | -6.35% |
30d
-18.3%
60d
-46.84%
90d
-40.51%
|
Apert. $0.00729093
Min. $0.00720202
Máx. $0.00753314
|
$241.66K 32.62M BLOCX | $741.62K |
|
||
| 2371 |
EXMO Coin
2371
EXM
|
$0.006897 | 0.03% | -0.18% | 0.12% |
30d
-18.84%
60d
-13.25%
90d
56.2%
|
Apert. $0.00683924
Min. $0.00683924
Máx. $0.00690976
|
$593.38K 86.03M EXM | $740.57K |
|
||
| 2372 |
Quantstamp
2372
QSP
|
$0.001035 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$81.85K - | $738.92K |
|
||
| 2373 |
stabble
2373
STB
|
$0.009998 | -0.22% | -1.91% | -2.91% |
30d
-28.35%
60d
-77.6%
90d
-77.6%
|
Apert. $0.010048
Min. $0.00997249
Máx. $0.010289
|
$463.18K 46.33M STB | $738.79K |
|
||
| 2374 |
Umbrella Network
2374
UMB
|
$0.002517 | 0.22% | 0.71% | 20.69% |
30d
31.1%
60d
-17.58%
90d
14.77%
|
Apert. $0.00247537
Min. $0.00245941
Máx. $0.00259813
|
$128.45K 51.04M UMB | $737.29K |
|
||
| 2375 |
ILCoin
2375
ILC
|
$0.000714 | 0.27% | 0.3% | 0.98% |
30d
-2.18%
60d
-18.3%
90d
-13.53%
|
Apert. $0.00071091
Min. $0.00070917
Máx. $0.00072184
|
$5.54K 7.76M ILC | $733.84K |
|
||
| 2376 |
ExchangeCoin
2376
EXCC
|
$0.023971 | -0.09% | -1.21% | 3.72% |
30d
5.53%
60d
16.94%
90d
40.55%
|
Apert. $0.024155
Min. $0.023894
Máx. $0.024303
|
$52.95K 2.21M EXCC | $731.95K |
|
||
| 2377 |
xDai Chain
2377
STAKE
|
$0.086101 | - | 1.01% | 29.82% |
30d
16.39%
60d
-8.74%
90d
54.9%
|
Apert. $0.085209
Min. $0.085209
Máx. $0.0861
|
$41.00 - | $728.42K |
|
||
| 2378 |
Hydro Protocol
2378
HOT
|
$0.001032 | 0.09% | 5.53% | 19.99% |
30d
13.14%
60d
-7.99%
90d
14.19%
|
Apert. $0.00096187
Min. $0.00010573
Máx. $0.00103808
|
$105.84K 102.55M HOT | $723.41K |
|
||
| 2379 |
Donut
2379
DONUT
|
$0.005997 | - | 11.34% | 28.05% |
30d
7.68%
60d
17.69%
90d
312.08%
|
Apert. $0.00538735
Min. $0.00533559
Máx. $0.00611859
|
$1.25K 208.44K DONUT | $721.74K |
|
||
| 2380 |
eXPerience Chain
2380
XPC
|
$0.00000792 | 0.1% | -1.61% | 66% |
30d
60.31%
60d
61.02%
90d
58.43%
|
Apert. $0.000008058
Min. $0.0000079
Máx. $0.00000807
|
$651.00 - | $721.44K |
|
||
| 2381 |
ZClassic
2381
ZCL
|
$0.077571 | - | - | -0.32% |
30d
-15.41%
60d
-12.44%
90d
6.54%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2382 |
Giveth
2382
GIV
|
$0.002170 | 1.85% | 6.85% | 14.81% |
30d
4.39%
60d
-9.94%
90d
0.97%
|
Apert. $0.00201127
Min. $0.0020007
Máx. $0.00218961
|
$124.72K 57.48M GIV | $719.73K |
|
||
| 2383 |
Meta tokenized stock (xStock)
2383
METAX
|
$714.57 | 0.23% | -1.33% | -1.16% |
30d
-
60d
-
90d
-
|
Apert. $724.97
Min. $709.90
Máx. $725.11
|
$14.92M 20.88K METAX | $714.57K |
|
||
| 2384 |
Gemach
2384
GMAC
|
$0.001428 | -0.15% | 36.93% | 54.91% |
30d
18.3%
60d
-33.12%
90d
-10.76%
|
Apert. $0.00104255
Min. $0.00104255
Máx. $0.00147986
|
$15.81K 11.07M GMAC | $713.80K |
|
||
| 2385 |
Blockchain Brawlers
2385
BRWL
|
$0.000711 | -1.01% | -2.71% | 2.01% |
30d
-1.97%
60d
-21.36%
90d
-30.63%
|
Apert. $0.00073028
Min. $0.00070552
Máx. $0.00073712
|
$98.78K 138.96M BRWL | $710.90K |
|
||
| 2386 |
PLANET
2386
PLANET
|
$0.00000083 | 0.34% | 2.66% | 16.94% |
30d
9.65%
60d
-2.26%
90d
49.15%
|
Apert. $0.0000007969
Min. $0.0000007969
Máx. $0.00000084
|
$124.85K 149.70B PLANET | $710.60K |
|
||
| 2387 |
Galaxis
2387
GALAXIS
|
$0.000244 | 0.23% | 0.85% | 1.25% |
30d
-25.76%
60d
-44.94%
90d
-46.18%
|
Apert. $0.00024067
Min. $0.00024067
Máx. $0.00024518
|
$50.24K 206.00M GALAXIS | $709.43K |
|
||
| 2388 |
Burn
2388
BURN
|
$0.00000373 | -0.8% | 1.09% | 9% |
30d
9.28%
60d
5.64%
90d
-6.87%
|
Apert. $0.000003689
Min. $0.000003649
Máx. $0.00000377
|
$3.55K 951.59M BURN | $708.59K |
|
||
| 2389 |
Nyzo
2389
NYZO
|
$0.007059 | -0.94% | 9.53% | 2.88% |
30d
5.02%
60d
36.86%
90d
50.72%
|
Apert. $0.00644424
Min. $0.00644295
Máx. $0.00762308
|
$68.80K 9.75M NYZO | $705.94K |
|
||
| 2390 |
SpaceFalcon
2390
FCON
|
$0.000040 | 1.01% | -0.95% | -1.49% |
30d
-13.74%
60d
-32.6%
90d
-8.53%
|
Apert. $0.00003829
Min. $0.00003534
Máx. $0.00004213
|
$102.29K 2.53B FCON | $704.90K |
|
||
| 2391 |
Samsunspor Fan Token
2391
SAM
|
$0.352559 | 0.23% | -0.84% | 3.49% |
30d
10.15%
60d
25.26%
90d
52.74%
|
Apert. $0.356966
Min. $0.348989
Máx. $0.356966
|
$45.64K 129.47K SAM | $704.67K |
|
||
| 2392 |
Trollcoin
2392
TROLL
|
$0.001186 | -0.22% | 0.69% | 8.07% |
30d
63.65%
60d
216.79%
90d
102.14%
|
Apert. $0.00116816
Min. $0.00116155
Máx. $0.00119195
|
$1.22K - | $703.11K |
|
||
| 2393 |
CheckDot
2393
CDT
|
$0.090575 | -0.67% | 5.07% | 13.06% |
30d
11.75%
60d
1.25%
90d
33.58%
|
Apert. $0.0856
Min. $0.084512
Máx. $0.093561
|
$11.53K 127.32K CDT | $701.56K |
|
||
| 2394 |
Farcana
2394
FAR
|
$0.000180 | -0.16% | -3.61% | -36.48% |
30d
-65.45%
60d
-80.94%
90d
-88.16%
|
Apert. $0.00019122
Min. $0.00017682
Máx. $0.00019395
|
$475.85K 2.64B FAR | $701.51K |
|
||
| 2395 |
Morpheus Labs
2395
MIND
|
$0.000513 | 0.31% | -17.52% | 11.52% |
30d
-58.42%
60d
-74.62%
90d
1.64%
|
Apert. $0.00063292
Min. $0.00047385
Máx. $0.00063292
|
$72.06K 140.40M MIND | $701.22K |
|
||
| 2396 |
BVM
2396
BVM
|
$0.028204 | - | 6.78% | 23.18% |
30d
-2.34%
60d
-53.97%
90d
-56.39%
|
Apert. $0.026218
Min. $0.026218
Máx. $0.028205
|
$346.00 12.27K BVM | $699.98K |
|
||
| 2397 |
CEREAL / DoDreamChain
2397
CEP
|
$0.003730 | 2.79% | 32.98% | 28.94% |
30d
2.28%
60d
-8.35%
90d
-5.03%
|
Apert. $0.0029534
Min. $0.00234519
Máx. $0.00373032
|
$184.89K 49.56M CEP | $699.44K |
|
||
| 2398 |
Alvey Chain
2398
WALV
|
$0.002181 | -4.97% | -5.75% | -14.81% |
30d
-22.98%
60d
-38.27%
90d
-33.34%
|
Apert. $0.00229437
Min. $0.00218105
Máx. $0.0023282
|
$101.55K 46.56M WALV | $697.94K |
|
||
| 2399 |
Ithaca Protocol
2399
ITHACA
|
$0.008706 | 0.11% | 4.88% | 38.5% |
30d
0.4%
60d
-38.38%
90d
-58.4%
|
Apert. $0.0083367
Min. $0.00830067
Máx. $0.00917085
|
$174.90K 20.09M ITHACA | $694.59K |
|
||
| 2400 |
TenUp
2400
TUP
|
$0.006583 | 0.3% | 1.42% | 1.91% |
30d
-9.68%
60d
-26.41%
90d
-18.4%
|
Apert. $0.00655488
Min. $0.00623863
Máx. $0.00662377
|
$263.57K 40.04M TUP | $693.68K |
|
32.445 Monedas Monitoreadas - Página
48 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.