Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ÿ
2351
YAI
|
$0.011024 | - | -4.26% | -11.97% |
30d
3.15%
60d
42.62%
90d
-2.67%
|
Apert. $0.011338
Min. $0.011024
Máx. $0.011515
|
- - | $1.00M |
|
||
| 2352 |
Broccoli (broccolibnb.org)
2352
BROCCOLI
|
$0.005544 | 2.12% | -4.96% | -22.62% |
30d
-12.72%
60d
-30.02%
90d
7.31%
|
Apert. $0.00569028
Min. $0.00531871
Máx. $0.00587083
|
$913.57K 164.79M BROCCOLI | $1.02M |
|
||
| 2353 |
Deeper Network
2353
DPR
|
$0.000323 | 2.52% | 1.89% | 28.84% |
30d
-67.13%
60d
-64.41%
90d
-76.88%
|
Apert. $0.00030875
Min. $0.00030087
Máx. $0.00032348
|
$51.77K 160.04M DPR | $1.02M |
|
||
| 2354 |
Klaydice
2354
DICE
|
$0.002261 | - | -0.83% | -52.21% |
30d
-51.74%
60d
-26.4%
90d
-49.32%
|
Apert. $0.00226751
Min. $0.00225983
Máx. $0.0034168
|
- - | $999.17K |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.011889 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Apert. $0.01187
Min. $0.011832
Máx. $0.011898
|
$0 0 FLIXX | $1.00M |
|
||
| 2356 |
Sin City Token
2356
SIN
|
$0.001205 | 0.11% | -0.88% | -2.42% |
30d
13.86%
60d
38.97%
90d
-12.43%
|
Apert. $0.00120928
Min. $0.0011981
Máx. $0.00122468
|
$118.32K 98.20M SIN | $995.17K |
|
||
| 2357 |
Vulcan Forged LAVA
2357
LAVA
|
$0.004041 | - | - | -52.19% |
30d
-32.43%
60d
-36.76%
90d
-36.76%
|
Apert. $0.00404123
Min. $0.00404123
Máx. $0.00404123
|
- - | $993.72K |
|
||
| 2358 |
Pepoclown
2358
HONK
|
$0.0000000020 | - | -1.52% | -23.5% |
30d
-39.01%
60d
79.24%
90d
-8.31%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $993.49K |
|
||
| 2359 |
TROY
2359
TROY
|
$0.000098 | -0.94% | -1.82% | -1.07% |
30d
-6.57%
60d
-20.69%
90d
-39.23%
|
Apert. $0.0001041
Min. $0.00009811
Máx. $0.0001041
|
$688.33K 7.01B TROY | $981.27K |
|
||
| 2360 |
INT OS
2360
INTOS
|
$0.000317 | - | -0.77% | -4.5% |
30d
1.13%
60d
33.86%
90d
-20.32%
|
Apert. $0.00030873
Min. $0.00030873
Máx. $0.00031925
|
- - | $990.13K |
|
||
| 2361 |
Crowns
2361
CWS
|
$0.129234 | -0.12% | -4.94% | -14.43% |
30d
46.26%
60d
71.76%
90d
28.98%
|
Apert. $0.135768
Min. $0.128351
Máx. $0.135953
|
$63.11K 488.37K CWS | $988.10K |
|
||
| 2362 |
Music Protocol
2362
RECORD
|
$0.001613 | - | -23.78% | -37.09% |
30d
-16.23%
60d
54.67%
90d
94.62%
|
Apert. $0.00212162
Min. $0.00161313
Máx. $0.00212162
|
- - | $987.63K |
|
||
| 2363 |
DeFinder Capital
2363
DFC
|
$0.037112 | - | 5.18% | -7.58% |
30d
-32.78%
60d
-29.85%
90d
-45.62%
|
Apert. $0.035278
Min. $0.035276
Máx. $0.037804
|
- - | $985.83K |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.164825 | -1.31% | -1.5% | -1.27% |
30d
7.63%
60d
17.69%
90d
-19.98%
|
Apert. $0.166959
Min. $0.163368
Máx. $0.169759
|
$114.82K 696.61K EFC | $972.32K |
|
||
| 2365 |
Amazon tokenized stock (xStock)
2365
AMZNX
|
$222.06 | 0.02% | -0.63% | -3.68% |
30d
-2.49%
60d
-34.93%
90d
-34.93%
|
Apert. $223.80
Min. $220.99
Máx. $224.18
|
$6.31M 28.40K AMZNX | $985.18K |
|
||
| 2366 |
EPIK Prime
2366
EPIK
|
$0.000767 | -0.11% | -0.71% | -6.8% |
30d
-24.67%
60d
-34.36%
90d
-65.9%
|
Apert. $0.00077927
Min. $0.00075801
Máx. $0.00079101
|
$100.55K 131.12M EPIK | $983.09K |
|
||
| 2367 |
Element
2367
ELMT
|
$0.000584 | 3.22% | -2.36% | -9.03% |
30d
17.03%
60d
52.72%
90d
71.11%
|
Apert. $0.00058545
Min. $0.00055406
Máx. $0.00060874
|
$2.33K 3.99M ELMT | $1.01M |
|
||
| 2368 |
YooShi
2368
YOOSHI
|
$0.0000000020 | 0.13% | -4.01% | -0.44% |
30d
8.24%
60d
37.39%
90d
65.88%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$367.00 183.72B YOOSHI | $980.59K |
|
||
| 2369 |
PolkaFoundry
2369
PKF
|
$0.008508 | - | 1.97% | -0.99% |
30d
-7.6%
60d
55.75%
90d
-11.82%
|
Apert. $0.00834279
Min. $0.00834279
Máx. $0.00850777
|
- - | $975.78K |
|
||
| 2370 |
RigoBlock
2370
GRG
|
$0.360088 | - | -4.95% | -17.8% |
30d
-60.1%
60d
-44.09%
90d
-55.15%
|
Apert. $0.378876
Min. $0.360087
Máx. $0.391696
|
- - | $972.62K |
|
||
| 2371 |
Elixir Games
2371
ELIX
|
$0.003933 | -0.21% | -5.86% | -13.92% |
30d
-3.57%
60d
9.83%
90d
-40.99%
|
Apert. $0.00426019
Min. $0.00391657
Máx. $0.00426683
|
$357.41K 90.88M ELIX | $967.18K |
|
||
| 2372 |
BLOCX.
2372
BLOCX
|
$0.009675 | 0.02% | -3.05% | 1% |
30d
-14.22%
60d
21.98%
90d
-25.86%
|
Apert. $0.0095497
Min. $0.00946867
Máx. $0.010004
|
$249.75K 25.81M BLOCX | $968.48K |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.020906 | 3.3% | 6.1% | -9.45% |
30d
-13.61%
60d
-4.62%
90d
-14.14%
|
Apert. $0.019812
Min. $0.019686
Máx. $0.020906
|
$912.43K 43.64M FURY | $1.00M |
|
||
| 2374 |
Tranche Finance
2374
SLICE
|
$0.048345 | -0.04% | -1.54% | -5.71% |
30d
8.65%
60d
59.56%
90d
68.92%
|
Apert. $0.049122
Min. $0.048178
Máx. $0.049131
|
$21.36K 441.92K SLICE | $966.90K |
|
||
| 2375 |
B-cube.ai
2375
BCUBE
|
$0.026641 | - | -0.09% | -10.49% |
30d
12.17%
60d
89.34%
90d
-4.53%
|
Apert. $0.026666
Min. $0.02664
Máx. $0.026666
|
- - | $963.06K |
|
||
| 2376 |
Fenerbahçe Token
2376
FB
|
$0.437961 | 0.04% | -1.2% | -4.18% |
30d
-2.31%
60d
5.65%
90d
-1.07%
|
Apert. $0.449282
Min. $0.437763
Máx. $0.449282
|
$383.64K 875.96K FB | $954.76K |
|
||
| 2377 |
XRADERS
2377
XR
|
$0.020842 | -0.19% | - | -13.69% |
30d
-18.8%
60d
-25.45%
90d
-38.44%
|
Apert. $0.020837
Min. $0.020815
Máx. $0.020958
|
$1.13M 54.34M XR | $947.73K |
|
||
| 2378 |
Polkamarkets
2378
POLK
|
$0.009473 | -0.21% | -2.12% | -6.46% |
30d
5.29%
60d
58.85%
90d
20.39%
|
Apert. $0.00968244
Min. $0.00927159
Máx. $0.00970859
|
$24.26K 2.56M POLK | $947.26K |
|
||
| 2379 |
rocky
2379
ROCKY
|
$0.000945 | -0.42% | -11.7% | 0.52% |
30d
30.16%
60d
134.25%
90d
71.11%
|
Apert. $0.00106383
Min. $0.00094168
Máx. $0.00108667
|
$285.11K 301.86M ROCKY | $944.51K |
|
||
| 2380 |
Kromatika
2380
KROM
|
$0.011791 | - | 2.17% | -7.08% |
30d
5.02%
60d
69.55%
90d
36.25%
|
Apert. $0.011491
Min. $0.011491
Máx. $0.011793
|
- - | $946.57K |
|
||
| 2381 |
SENATE / SIDUS Heroes DAO
2381
SENATE
|
$0.006875 | 0.02% | 0.51% | -9.48% |
30d
-48.56%
60d
8.94%
90d
-20.06%
|
Apert. $0.00685371
Min. $0.00668808
Máx. $0.00705652
|
$20.42K 2.97M SENATE | $945.54K |
|
||
| 2382 |
Fly.trade
2382
FLY
|
$0.074470 | -0.02% | -3.48% | -2.5% |
30d
-27.6%
60d
-15.28%
90d
-89.91%
|
Apert. $0.077062
Min. $0.07439
Máx. $0.077196
|
$33.28K 446.90K FLY | $941.54K |
|
||
| 2383 |
Wrapped Moonbeam
2383
WGLMR
|
$0.073797 | - | -3.34% | -0.07% |
30d
-11.67%
60d
23.17%
90d
-18.5%
|
Apert. $0.076324
Min. $0.073793
Máx. $0.076353
|
- - | $939.19K |
|
||
| 2384 |
Top Hat
2384
HAT
|
$0.000945 | 0.38% | -0.56% | -8.89% |
30d
0.71%
60d
47.99%
90d
-74.96%
|
Apert. $0.0009666
Min. $0.00092351
Máx. $0.00097897
|
$161.15K 170.44M HAT | $936.03K |
|
||
| 2385 |
Wrapped BounceBit
2385
WBB
|
$0.125756 | -0.95% | -0.77% | 9.98% |
30d
3.01%
60d
62.96%
90d
-23.53%
|
Apert. $0.1179
Min. $0.1179
Máx. $0.132374
|
$123.30K 980.44K WBB | $920.36K |
|
||
| 2386 |
Integral
2386
ITGR
|
$0.004245 | - | -4.92% | -20.73% |
30d
11.84%
60d
23.76%
90d
-12.63%
|
Apert. $0.00451262
Min. $0.00424375
Máx. $0.00456598
|
$22.51K 5.30M ITGR | $927.75K |
|
||
| 2387 |
LandX Finance
2387
LNDX
|
$0.066038 | 0.08% | -21.71% | -37.67% |
30d
12.58%
60d
-46.84%
90d
-59.19%
|
Apert. $0.083961
Min. $0.065356
Máx. $0.084391
|
$34.93K 529.01K LNDX | $928.51K |
|
||
| 2388 |
Bestcoin
2388
BEST
|
$0.000014 | -0.92% | -23.97% | -22.44% |
30d
-70.08%
60d
-61.97%
90d
-61.97%
|
Apert. $0.00001795
Min. $0.00001365
Máx. $0.00001848
|
$78.41K 5.74B BEST | $918.97K |
|
||
| 2389 |
xHashtag
2389
XTAG
|
$0.014025 | 0.05% | -13.92% | -19.66% |
30d
-39.12%
60d
13.97%
90d
-63.38%
|
Apert. $0.016092
Min. $0.013917
Máx. $0.016291
|
$62.20K 4.44M XTAG | $928.02K |
|
||
| 2390 |
XELS
2390
XELS
|
$0.043800 | -0.03% | 0.02% | 2.76% |
30d
0.7%
60d
2.99%
90d
-8.43%
|
Apert. $0.043777
Min. $0.043611
Máx. $0.043855
|
$72.60K 1.66M XELS | $919.80K |
|
||
| 2391 |
Mirror Protocol
2391
MIRP
|
$0.011819 | -0.07% | -1.93% | -6.05% |
30d
-13.68%
60d
-5.59%
90d
-19.66%
|
Apert. $0.011834
Min. $0.011579
Máx. $0.012055
|
$62.30K 5.27M MIRP | $918.87K |
|
||
| 2392 |
HAMI
2392
HAMI
|
$0.000957 | 0.41% | 1.07% | -18.07% |
30d
-12.17%
60d
34.87%
90d
8.72%
|
Apert. $0.00091883
Min. $0.00091883
Máx. $0.00097289
|
$53.05K 55.43M HAMI | $920.97K |
|
||
| 2393 |
BiFi
2393
BIFIF
|
$0.001922 | - | -3% | -7.88% |
30d
-10.43%
60d
11.81%
90d
39.57%
|
Apert. $0.00193504
Min. $0.00190689
Máx. $0.00198197
|
$22.19K 11.54M BIFIF | $913.85K |
|
||
| 2394 |
Gameflip
2394
FLP
|
$0.009123 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$271.00 - | $912.34K |
|
||
| 2395 |
My DeFi Pet
2395
DPET
|
$0.021119 | - | -1.95% | -5.54% |
30d
-0.41%
60d
15.21%
90d
327.95%
|
Apert. $0.021506
Min. $0.020965
Máx. $0.02154
|
$24.03K 1.14M DPET | $912.40K |
|
||
| 2396 |
Suzuverse
2396
SGT
|
$0.090670 | - | 2.63% | -5.09% |
30d
-8.72%
60d
-30.53%
90d
-36.66%
|
Apert. $0.085081
Min. $0.085081
Máx. $0.091034
|
$301.88K 3.33M SGT | $911.49K |
|
||
| 2397 |
Walken
2397
WLKN
|
$0.000614 | 0.27% | -0.53% | 0.84% |
30d
94.21%
60d
81.56%
90d
57.22%
|
Apert. $0.00061566
Min. $0.00061196
Máx. $0.00061832
|
$82.90K 135.08M WLKN | $912.01K |
|
||
| 2398 |
holoride
2398
RIDE
|
$0.001041 | 1.04% | -5.09% | -9.39% |
30d
-26.91%
60d
-0.97%
90d
-37.91%
|
Apert. $0.00109735
Min. $0.00102784
Máx. $0.0010988
|
$17.26K 16.57M RIDE | $916.41K |
|
||
| 2399 |
Atomic Wallet Coin
2399
AWC
|
$0.085493 | - | -13.5% | -4.35% |
30d
33.8%
60d
267.57%
90d
205.27%
|
Apert. $0.097432
Min. $0.085492
Máx. $0.098844
|
$48.00 - | $906.54K |
|
||
| 2400 |
Göztepe S.K. Fan Token
2400
GOZ
|
$0.239830 | -0.73% | -1.91% | 23.97% |
30d
31.71%
60d
47.87%
90d
11.49%
|
Apert. $0.252579
Min. $0.236094
Máx. $0.259415
|
$1.17M 4.88M GOZ | $899.36K |
|
32.838 Monedas Monitoreadas - Página
48 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.