Cap Mercado $3.06T
-3.68%
Volumen 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $209.04 | - | -0.44% | -0.28% |
30d
4.63%
60d
7.8%
90d
7.8%
|
Apert. $208.97
Min. $208.97
Máx. $211.06
|
$2.74K 13.00 JNJX | $836.16K |
|
|||
| 2352 |
Fautor
2352
FTR
|
$0.000919 | -0.08% | -1.09% | 4.63% |
30d
-1.31%
60d
-47.96%
90d
-76.42%
|
Apert. $0.00092401
Min. $0.00090799
Máx. $0.00093206
|
$19.81K 21.56M FTR | $834.89K |
|
||
| 2353 |
Nifty Island
2353
ISLAND
|
$0.005859 | -0.85% | 0.08% | -12.13% |
30d
-10.54%
60d
-32.74%
90d
-54.64%
|
Apert. $0.00597469
Min. $0.00584542
Máx. $0.00605455
|
$221.16K 37.75M ISLAND | $833.09K |
|
||
| 2354 |
Plugin
2354
PLI
|
$0.005495 | -0.66% | -1.44% | -2.42% |
30d
-34.43%
60d
-61.04%
90d
-71.78%
|
Apert. $0.00558674
Min. $0.00549454
Máx. $0.00558674
|
$73.21K 13.32M PLI | $831.69K |
|
||
| 2355 |
Newscrypto.io
2355
NWC
|
$0.005499 | -1.27% | -1.59% | -10.89% |
30d
-38.66%
60d
-51.02%
90d
-58.85%
|
Apert. $0.00576835
Min. $0.00549893
Máx. $0.00577775
|
$8.71K 1.58M NWC | $827.04K |
|
||
| 2356 |
eXPerience Chain
2356
XPC
|
$0.00000905 | 0.41% | 1.55% | 3.59% |
30d
25.88%
60d
28.37%
90d
12.44%
|
Apert. $0.000008869
Min. $0.000008686
Máx. $0.000009056
|
- - | $824.81K |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$79.91 | 0.22% | 0.54% | -6.24% |
30d
-12.23%
60d
-13.79%
90d
-18.33%
|
Apert. $79.44
Min. $79.11
Máx. $80.13
|
$384.18K 4.81K UBERon | $824.50K |
|
||
| 2358 |
Unifi Protocol DAO
2358
UNFI
|
$0.086233 | -0.66% | -3.9% | -41.79% |
30d
-23.39%
60d
-44.23%
90d
-59.62%
|
Apert. $0.091654
Min. $0.085703
Máx. $0.091654
|
$283.96K 3.29M UNFI | $823.41K |
|
||
| 2359 |
Digital Fitness
2359
DEFIT
|
$0.026232 | - | -10.48% | -27.46% |
30d
-25.76%
60d
-52.14%
90d
-65.33%
|
Apert. $0.030317
Min. $0.026231
Máx. $0.030317
|
$1.65K - | $822.96K |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.000967 | 0.31% | 1.81% | -14.14% |
30d
-32.84%
60d
-67.39%
90d
-73.21%
|
Apert. $0.00099625
Min. $0.00094958
Máx. $0.00101101
|
$75.81K 78.41M IMGN | $822.34K |
|
||
| 2361 |
PKT
2361
PKT
|
$0.000192 | - | - | -9.58% |
30d
-16.44%
60d
-38.68%
90d
-44.07%
|
Apert. $0.00019242
Min. $0.00019242
Máx. $0.00019242
|
- - | $816.91K |
|
||
| 2362 |
Plearn
2362
PLN
|
$0.009386 | -0.12% | -0.31% | 0.81% |
30d
-20.29%
60d
-34.23%
90d
-50.18%
|
Apert. $0.00959211
Min. $0.00938611
Máx. $0.00959211
|
$108.39K 11.55M PLN | $807.80K |
|
||
| 2363 |
Scallop
2363
SCLP
|
$0.012497 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$32.00 - | $807.06K |
|
||
| 2364 |
Rage Guy
2364
RAGE
|
$0.000820 | -0.89% | 1.47% | -32.92% |
30d
-11.34%
60d
-43.59%
90d
-81.76%
|
Apert. $0.00106292
Min. $0.00067014
Máx. $0.00106292
|
$7.52K 9.17M RAGE | $807.00K |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.004867 | -0.66% | 0.05% | -17.78% |
30d
-27.52%
60d
-46.49%
90d
-52.76%
|
Apert. $0.00501788
Min. $0.00486411
Máx. $0.0051369
|
$111.87K 22.98M RBC | $804.50K |
|
||
| 2366 |
Redacted
2366
RDAC
|
$0.003105 | 2.38% | -6.09% | -0.53% |
30d
-1.76%
60d
-21.57%
90d
-53.28%
|
Apert. $0.0032984
Min. $0.00303321
Máx. $0.00331817
|
$15.86M 5.11B RDAC | $803.02K |
|
||
| 2367 |
TTcoin
2367
TC
|
$0.000163 | 0.16% | -1.87% | -5.06% |
30d
-9.24%
60d
-20.14%
90d
-6.71%
|
Apert. $0.00016828
Min. $0.00016293
Máx. $0.00016828
|
$186.02K 1.14B TC | $802.76K |
|
||
| 2368 |
Wrapped Astar
2368
WASTR
|
$0.009829 | -0.32% | -4.02% | -20.03% |
30d
-27.43%
60d
-46.13%
90d
-58.91%
|
Apert. $0.010541
Min. $0.00982897
Máx. $0.010541
|
$1.54K 156.81K WASTR | $800.97K |
|
||
| 2369 |
ritestream
2369
RITE
|
$0.000943 | 0.02% | -1.59% | 11.23% |
30d
-13.28%
60d
-26.53%
90d
-24.57%
|
Apert. $0.00097262
Min. $0.00093947
Máx. $0.00097262
|
$61.56K 65.26M RITE | $800.82K |
|
||
| 2370 |
Bata
2370
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-30.27%
90d
-30.27%
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $800.56K |
|
||
| 2371 |
Salesforce tokenized stock (xStock)
2371
CRMX
|
$258.12 | - | 1.01% | -1.77% |
30d
9.21%
60d
-1.3%
90d
-1.3%
|
Apert. $255.52
Min. $255.52
Máx. $258.12
|
$334.00 1.00 CRMX | $800.17K |
|
||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000800 | -0.5% | -21.13% | -9.06% |
30d
-12.19%
60d
-56.41%
90d
-72.63%
|
Apert. $0.00096025
Min. $0.00079957
Máx. $0.001164
|
$653.51K 817.32M FRED | $799.43K |
|
||
| 2373 |
AICHAIN
2373
AIT
|
$0.001493 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$0 - | $798.97K |
|
||
| 2374 |
Aston Villa Fan Token
2374
AVL
|
$0.125680 | -0.35% | -2.72% | -9.24% |
30d
32.69%
60d
-4.64%
90d
-31.2%
|
Apert. $0.132011
Min. $0.125679
Máx. $0.132011
|
$138.42K 1.10M AVL | $798.02K |
|
||
| 2375 |
Loom Network
2375
LOOM
|
$0.000641 | -0.02% | -0.01% | -0.08% |
30d
-12.59%
60d
-35.57%
90d
-55.97%
|
Apert. $0.00064124
Min. $0.00064092
Máx. $0.0006414
|
$5.58K 8.70M LOOM | $796.63K |
|
||
| 2376 |
Minted
2376
MTD
|
$0.004298 | -0.02% | -0.8% | -6.11% |
30d
-20.13%
60d
-33.87%
90d
-66.33%
|
Apert. $0.00436768
Min. $0.00427256
Máx. $0.00437566
|
$1.38K 320.33K MTD | $795.93K |
|
||
| 2377 |
Ternoa
2377
CAPS
|
$0.000616 | 4.47% | -3.94% | -17.78% |
30d
-18.02%
60d
-40.76%
90d
-51.5%
|
Apert. $0.00066773
Min. $0.00058997
Máx. $0.00066935
|
$23.17K 37.58M CAPS | $793.31K |
|
||
| 2378 |
FOMO
2378
FOMOFUND
|
$0.00000791 | -0.72% | -3.5% | -13.23% |
30d
-33.39%
60d
-30%
90d
-43.17%
|
Apert. $0.0000082369
Min. $0.000007866
Máx. $0.000008284
|
$200.48K 25.35B FOMOFUND | $790.97K |
|
||
| 2379 |
Super Micro Computer Tokenized Stock (Ondo)
2379
SMCIon
|
$29.73 | -0.49% | -1.35% | -10.98% |
30d
-16.5%
60d
-43.26%
90d
-33.99%
|
Apert. $30.30
Min. $29.72
Máx. $30.65
|
$164.00 5.00 SMCIon | $790.53K |
|
||
| 2380 |
Asterix Labs
2380
ASTX
|
$78.86 | - | - | 5.73% |
30d
0.82%
60d
-25.55%
90d
-51.1%
|
Apert. $78.86
Min. $78.86
Máx. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2381 |
AIPAD
2381
AIPAD
|
$0.004058 | 0.23% | -1.01% | -12.56% |
30d
-27.24%
60d
-50.02%
90d
-60.86%
|
Apert. $0.00423875
Min. $0.00403873
Máx. $0.00423875
|
$150.16K 37.00M AIPAD | $788.50K |
|
||
| 2382 |
SOVRUN / BreederDAO
2382
SOVRN
|
$0.004266 | -0.2% | 0.36% | -15.17% |
30d
-29.7%
60d
-37.86%
90d
-55.32%
|
Apert. $0.0043904
Min. $0.00410755
Máx. $0.00439431
|
$16.15K 3.79M SOVRN | $786.95K |
|
||
| 2383 |
MARS4
2383
MARS4
|
$0.000316 | 0.26% | 5.28% | -40.03% |
30d
483.91%
60d
361.64%
90d
239.03%
|
Apert. $0.00025382
Min. $0.00025382
Máx. $0.00032662
|
$250.70K 792.61M MARS4 | $785.40K |
|
||
| 2384 |
EFFORCE
2384
WOZX
|
$0.001487 | 0.31% | -1.42% | -4.29% |
30d
-20%
60d
-29.61%
90d
-14.68%
|
Apert. $0.00153837
Min. $0.00148179
Máx. $0.00153837
|
$38.00 25.81K WOZX | $783.59K |
|
||
| 2385 |
TERMINUS
2385
TERMINUS
|
$0.007826 | -0.02% | 3.46% | -16.82% |
30d
12.09%
60d
-36.94%
90d
-66.69%
|
Apert. $0.00798971
Min. $0.00743493
Máx. $0.00798971
|
$340.42K 43.50M TERMINUS | $782.64K |
|
||
| 2386 |
Nuco.cloud
2386
NCDT
|
$0.015620 | 0.05% | - | -8.7% |
30d
-25.07%
60d
-37.89%
90d
-47.29%
|
Apert. $0.015703
Min. $0.01555
Máx. $0.015703
|
$61.22K 3.92M NCDT | $781.01K |
|
||
| 2387 |
Beny Bad Boy
2387
BBB
|
$0.000328 | -0.63% | 1.03% | -5.04% |
30d
-10.08%
60d
-42.17%
90d
-88.29%
|
Apert. $0.00032763
Min. $0.00032403
Máx. $0.0003371
|
$29.43K 89.82M BBB | $780.77K |
|
||
| 2388 |
SBET
2388
SBET
|
$0.006153 | 0.11% | -0.45% | -0.49% |
30d
2.85%
60d
7.77%
90d
6.16%
|
Apert. $0.00617245
Min. $0.00614062
Máx. $0.00618951
|
$75.91K 12.34M SBET | $776.05K |
|
||
| 2389 |
ALEX Lab
2389
ALEX
|
$0.001278 | -1.54% | -4.69% | -11.82% |
30d
9.47%
60d
-66.69%
90d
-76.2%
|
Apert. $0.00135003
Min. $0.00127839
Máx. $0.00135704
|
$179.91K 140.73M ALEX | $775.33K |
|
||
| 2390 |
Super Zero Protocol / SERO
2390
SERO
|
$0.001740 | 0.14% | -3.91% | -11.65% |
30d
-24.97%
60d
-37.78%
90d
-50.79%
|
Apert. $0.00181859
Min. $0.00173788
Máx. $0.00181859
|
$14.74K 8.47M SERO | $775.00K |
|
||
| 2391 |
Phoenic
2391
PNIC
|
$0.003043 | -2.28% | -1.09% | -6.09% |
30d
-50.52%
60d
-34.14%
90d
47.64%
|
Apert. $0.00304108
Min. $0.00299847
Máx. $0.00311568
|
$84.87K 27.89M PNIC | $773.97K |
|
||
| 2392 |
AbbVie tokenized stock (xStock)
2392
ABBVX
|
$225.65 | -0.03% | -0.5% | 0.69% |
30d
-5.08%
60d
-1.68%
90d
1.41%
|
Apert. $226.09
Min. $224.00
Máx. $227.13
|
$72.83K 322.00 ABBVX | $767.22K |
|
||
| 2393 |
MongCoin
2393
$MONG
|
$0.0000000010 | -1.37% | 0.19% | -11.94% |
30d
-10.17%
60d
-44.91%
90d
-60.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$71.21K 71.21T $MONG | $765.82K |
|
||
| 2394 |
Ispolink
2394
ISP
|
$0.000096 | -0.09% | -0.35% | -12.7% |
30d
-28.58%
60d
-51.56%
90d
-66.41%
|
Apert. $0.00010082
Min. $0.00009472
Máx. $0.00010082
|
$125.54K 1.30B ISP | $763.85K |
|
||
| 2395 |
OFFICIAL K-POP
2395
KPOP
|
$0.000118 | -0.33% | -2.06% | -5.49% |
30d
-33.31%
60d
-60.75%
90d
-63.37%
|
Apert. $0.00012025
Min. $0.00011719
Máx. $0.00012723
|
$192.16K 1.63B KPOP | $762.85K |
|
||
| 2396 |
CREAMPYE
2396
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $758.83K |
|
||
| 2397 |
Hive Intelligence
2397
HINT
|
$0.001648 | 0.51% | 1.06% | -14.35% |
30d
-30.68%
60d
-30.05%
90d
-63.05%
|
Apert. $0.00165571
Min. $0.00162651
Máx. $0.00166394
|
$353.75K 214.62M HINT | $758.82K |
|
||
| 2398 |
Sekuya Multiverse
2398
SKYA
|
$0.001877 | -0.8% | -0.89% | 3.46% |
30d
-11.39%
60d
-27.89%
90d
-55.36%
|
Apert. $0.00190249
Min. $0.0018492
Máx. $0.00190249
|
$104.76K 55.81M SKYA | $756.83K |
|
||
| 2399 |
Celsius Network
2399
CEL
|
$0.020019 | -0.13% | 0.23% | -9% |
30d
-38.26%
60d
-56.13%
90d
-71.67%
|
Apert. $0.021886
Min. $0.019595
Máx. $0.022471
|
$254.18K 12.70M CEL | $755.13K |
|
||
| 2400 |
DeFiChain
2400
DFI
|
$0.000910 | 0.54% | -17.07% | -16.29% |
30d
-24.78%
60d
-13.59%
90d
-65.32%
|
Apert. $0.00089435
Min. $0.00085031
Máx. $0.00109706
|
$1.21K 1.33M DFI | $753.97K |
|
33.840 Monedas Monitoreadas - Página
48 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.