Cap Mercado $3.20T
1.79%
Volumen 24h $210.42B
-28.12%
BTC % 55.03%
0%
ETH % 11.23%
0.89%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Plugin
2351
PLI
|
$0.005685 | 2.28% | 5.64% | 7.29% |
30d
-27.95%
60d
-60.39%
90d
-70.4%
|
Apert. $0.0053671
Min. $0.00535906
Máx. $0.00568467
|
$72.61K 12.77M PLI | $860.46K |
|
||
| 2352 |
Qualcomm Tokenized Stock (Ondo)
2352
QCOMon
|
$176.73 | -0.67% | 0.6% | -1.59% |
30d
4.31%
60d
5.44%
90d
5.13%
|
Apert. $175.60
Min. $175.44
Máx. $178.16
|
$120.98K 684.00 QCOMon | $857.62K |
|
||
| 2353 |
Gaimin
2353
GMRX
|
$0.000018 | -0.39% | -0.93% | -12.42% |
30d
-44.2%
60d
-65.43%
90d
-78.08%
|
Apert. $0.00001781
Min. $0.00001743
Máx. $0.00001804
|
$24.82K 1.40B GMRX | $856.90K |
|
||
| 2354 |
Rubic
2354
RBC
|
$0.005151 | 0.19% | 2.24% | -8% |
30d
-19.15%
60d
-41.23%
90d
-52.66%
|
Apert. $0.0049152
Min. $0.0049152
Máx. $0.00516018
|
$124.28K 24.13M RBC | $851.39K |
|
||
| 2355 |
Alpaca Finance
2355
ALPACA
|
$0.005594 | -0.08% | 1.4% | -6.37% |
30d
-9.02%
60d
-40.93%
90d
-66.93%
|
Apert. $0.00555824
Min. $0.00546875
Máx. $0.00567349
|
$189.07K 33.80M ALPACA | $848.39K |
|
||
| 2356 |
Scamcoin
2356
SCAM
|
$0.000844 | 0.38% | 2.58% | -21.48% |
30d
-27.1%
60d
12.42%
90d
-43.51%
|
Apert. $0.00080678
Min. $0.00080678
Máx. $0.00084723
|
$154.33K 182.83M SCAM | $844.10K |
|
||
| 2357 |
Sperax USD
2357
USDS
|
$1.0040 | -0.4% | 0.65% | -0.11% |
30d
-1.67%
60d
-1.78%
90d
-2.67%
|
Apert. $0.9968
Min. $0.989911
Máx. $1.0124
|
$55.04K 54.82K USDS | $843.57K |
|
||
| 2358 |
Fenerbahçe Token
2358
FB
|
$0.386772 | 0.05% | 0.16% | -1.22% |
30d
-0.77%
60d
28.47%
90d
-9.75%
|
Apert. $0.383806
Min. $0.382412
Máx. $0.38767
|
$2.66M 6.88M FB | $843.16K |
|
||
| 2359 |
Aston Villa Fan Token
2359
AVL
|
$0.132411 | 0.53% | 2.31% | -6.86% |
30d
43.84%
60d
3.85%
90d
-25.45%
|
Apert. $0.128017
Min. $0.125439
Máx. $0.135406
|
$134.96K 1.02M AVL | $840.76K |
|
||
| 2360 |
Nifty Island
2360
ISLAND
|
$0.005901 | 0.08% | 1.6% | -9.52% |
30d
-10.08%
60d
-30.53%
90d
-54.18%
|
Apert. $0.00573113
Min. $0.00573113
Máx. $0.00591971
|
$214.88K 36.41M ISLAND | $839.56K |
|
||
| 2361 |
Unifi Protocol DAO
2361
UNFI
|
$0.087639 | 0.37% | 8.64% | -25.68% |
30d
-22.54%
60d
-41.89%
90d
-58.4%
|
Apert. $0.081479
Min. $0.080665
Máx. $0.089419
|
$281.33K 3.21M UNFI | $836.84K |
|
||
| 2362 |
Redbrick
2362
BRIC
|
$0.003558 | 0.12% | 3.19% | -0.99% |
30d
-34.22%
60d
-32.08%
90d
-57.48%
|
Apert. $0.0036114
Min. $0.00344818
Máx. $0.003667
|
$270.49K 76.02M BRIC | $836.60K |
|
||
| 2363 |
Super Micro Computer Tokenized Stock (Ondo)
2363
SMCIon
|
$31.34 | 0.01% | 5.68% | -3.1% |
30d
-14.21%
60d
-43.16%
90d
-30.41%
|
Apert. $29.51
Min. $29.51
Máx. $31.34
|
$1.87K 59.00 SMCIon | $835.17K |
|
||
| 2364 |
TRONPAD
2364
TRONPAD
|
$0.001084 | - | 2.27% | -4.1% |
30d
-13.92%
60d
-30.72%
90d
-37.98%
|
Apert. $0.00105953
Min. $0.00105953
Máx. $0.00108365
|
$1.00 - | $834.20K |
|
||
| 2365 |
FOMO
2365
FOMOFUND
|
$0.00000833 | 0.03% | 3.4% | -6.45% |
30d
-24.14%
60d
-28.88%
90d
-38.75%
|
Apert. $0.000007924
Min. $0.000007924
Máx. $0.000008591
|
$120.51K 14.48B FOMOFUND | $832.48K |
|
||
| 2366 |
Ta-da
2366
TADA
|
$0.001184 | 1.02% | -1.52% | -15.81% |
30d
-27.13%
60d
-45.55%
90d
-57.99%
|
Apert. $0.00118922
Min. $0.00117093
Máx. $0.00129641
|
$72.52K 61.24M TADA | $829.24K |
|
||
| 2367 |
Etherisc
2367
DIP
|
$0.003449 | - | 1.68% | -8.83% |
30d
-30.53%
60d
-54.39%
90d
-45.57%
|
Apert. $0.00341183
Min. $0.00339194
Máx. $0.00347805
|
$12.00 3.75K DIP | $826.89K |
|
||
| 2368 | $206.54 | - | -0.15% | -2.44% |
30d
1.74%
60d
6.51%
90d
6.51%
|
Apert. $208.36
Min. $206.54
Máx. $209.24
|
$434.00 2.00 JNJX | $826.16K |
|
|||
| 2369 |
PKT
2369
PKT
|
$0.000194 | - | 0.84% | -4.03% |
30d
-14.34%
60d
-39.29%
90d
-42.97%
|
Apert. $0.00019242
Min. $0.00019242
Máx. $0.00019404
|
- - | $823.80K |
|
||
| 2370 |
Klaydice
2370
DICE
|
$0.001787 | 0.11% | 103.97% | 3.45% |
30d
-3.97%
60d
-23.74%
90d
-22.88%
|
Apert. $0.0008712
Min. $0.0008712
Máx. $0.00178712
|
$1.96K 1.10M DICE | $822.84K |
|
||
| 2371 |
Minted
2371
MTD
|
$0.004443 | 0.01% | 3.62% | -2.9% |
30d
-21.37%
60d
-31.19%
90d
-65.27%
|
Apert. $0.00420139
Min. $0.00420139
Máx. $0.00444274
|
$784.00 176.69K MTD | $822.83K |
|
||
| 2372 |
ritestream
2372
RITE
|
$0.000964 | -0.05% | 1.69% | -5.75% |
30d
-8.86%
60d
-22.28%
90d
-22.59%
|
Apert. $0.00093866
Min. $0.00093866
Máx. $0.00096493
|
$69.88K 72.47M RITE | $822.45K |
|
||
| 2373 |
SOVRUN / BreederDAO
2373
SOVRN
|
$0.004457 | -0.07% | 4.84% | -7.88% |
30d
-23.86%
60d
-31.67%
90d
-52.99%
|
Apert. $0.00422054
Min. $0.00422054
Máx. $0.00447103
|
$16.05K 3.60M SOVRN | $822.26K |
|
||
| 2374 |
ScPrime
2374
SCP
|
$0.017072 | - | 0.17% | 6.62% |
30d
-15.18%
60d
-50.52%
90d
-59.44%
|
Apert. $0.017075
Min. $0.017039
Máx. $0.017075
|
$3.94K 230.85K SCP | $821.11K |
|
||
| 2375 |
Oracle Tokenized Stock (Ondo)
2375
ORCLon
|
$194.07 | 0.31% | 1.1% | 3.28% |
30d
-17.31%
60d
-30.01%
90d
-36.7%
|
Apert. $191.92
Min. $187.97
Máx. $194.50
|
$302.21K 1.56K ORCLon | $819.25K |
|
||
| 2376 |
Uber Tokenized Stock (Ondo)
2376
UBERon
|
$79.31 | -0.32% | -0.85% | -6.83% |
30d
-12.09%
60d
-15.33%
90d
-18.77%
|
Apert. $79.82
Min. $78.58
Máx. $80.09
|
$245.43K 3.09K UBERon | $818.70K |
|
||
| 2377 |
Wrapped Astar
2377
WASTR
|
$0.010016 | - | 1.97% | -16.88% |
30d
-23.73%
60d
-43.57%
90d
-59.16%
|
Apert. $0.00973058
Min. $0.00973058
Máx. $0.010027
|
- - | $816.25K |
|
||
| 2378 |
Spheron Network
2378
SPON
|
$0.003820 | -0.11% | -1.48% | -17.34% |
30d
-49.76%
60d
-78.19%
90d
-86.3%
|
Apert. $0.00384574
Min. $0.00381722
Máx. $0.00389227
|
$273.19K 71.51M SPON | $815.61K |
|
||
| 2379 |
Celsius Network
2379
CEL
|
$0.021578 | -0.26% | 6.16% | -5.79% |
30d
-33.72%
60d
-49.37%
90d
-68.54%
|
Apert. $0.020254
Min. $0.020237
Máx. $0.021787
|
$227.88K 10.56M CEL | $813.92K |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000165 | 0.15% | 0.59% | -4.2% |
30d
-3.78%
60d
-18.1%
90d
-6.06%
|
Apert. $0.00016332
Min. $0.00016327
Máx. $0.0001665
|
$206.50K 1.25B TC | $813.85K |
|
||
| 2381 |
Plearn
2381
PLN
|
$0.009381 | - | 0.1% | -6.93% |
30d
-19.88%
60d
-46.48%
90d
-49.03%
|
Apert. $0.00938414
Min. $0.00937072
Máx. $0.00940648
|
$116.12K 12.38M PLN | $807.39K |
|
||
| 2382 |
Scallop
2382
SCLP
|
$0.012497 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$32.00 - | $807.06K |
|
||
| 2383 |
Sallar
2383
ALL
|
$0.000447 | - | 4.26% | -3.3% |
30d
6.18%
60d
-28.64%
90d
-8.87%
|
Apert. $0.00041887
Min. $0.00041887
Máx. $0.00046738
|
- - | $805.36K |
|
||
| 2384 |
Salesforce tokenized stock (xStock)
2384
CRMX
|
$258.65 | - | 0.2% | -1.16% |
30d
9.44%
60d
-1.1%
90d
-1.1%
|
Apert. $258.12
Min. $257.26
Máx. $258.65
|
$84.00 0 CRMX | $801.83K |
|
||
| 2385 |
Shiro Neko
2385
SHIRO
|
$0.0000000010 | -7.66% | 3.53% | -13.64% |
30d
-42.67%
60d
-44.32%
90d
-66.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$459.96K 459.96T SHIRO | $801.28K |
|
||
| 2386 |
Super Zero Protocol / SERO
2386
SERO
|
$0.001798 | -1.26% | 2.73% | 4.12% |
30d
-23.01%
60d
-35.47%
90d
-49.37%
|
Apert. $0.00173731
Min. $0.00172519
Máx. $0.0018361
|
$18.48K 10.28M SERO | $800.87K |
|
||
| 2387 |
Bata
2387
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-30.27%
90d
-30.27%
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $800.56K |
|
||
| 2388 |
AICHAIN
2388
AIT
|
$0.001493 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$0 - | $798.97K |
|
||
| 2389 |
Galxe
2389
GAL
|
$0.273351 | 0.02% | -23.87% | -31.69% |
30d
-18.71%
60d
-48.67%
90d
-59.22%
|
Apert. $0.364289
Min. $0.273292
Máx. $0.364289
|
$0 0 GAL | $796.90K |
|
||
| 2390 |
0xBitcoin
2390
0xBTC
|
$0.081918 | - | 6.68% | -9.19% |
30d
-18.52%
60d
-57.21%
90d
-33.71%
|
Apert. $0.07567
Min. $0.07567
Máx. $0.088361
|
$45.00 - | $795.16K |
|
||
| 2391 |
Beny Bad Boy
2391
BBB
|
$0.000333 | - | 3.05% | -5.01% |
30d
-10.68%
60d
-40.41%
90d
-89.45%
|
Apert. $0.0003245
Min. $0.00032282
Máx. $0.00033323
|
- - | $794.06K |
|
||
| 2392 |
EFFORCE
2392
WOZX
|
$0.001505 | - | 0.03% | -7.28% |
30d
-14.87%
60d
-26.58%
90d
-10.54%
|
Apert. $0.00148279
Min. $0.00148279
Máx. $0.00150494
|
$2.81K - | $793.30K |
|
||
| 2393 |
AIPAD
2393
AIPAD
|
$0.004078 | - | 1.99% | -10.56% |
30d
-30.66%
60d
-47.26%
90d
-59.56%
|
Apert. $0.00399793
Min. $0.00398857
Máx. $0.0041373
|
$151.67K 37.20M AIPAD | $792.25K |
|
||
| 2394 |
DUKO
2394
DUKO
|
$0.000082 | 0.23% | 10.69% | 6.57% |
30d
-2.56%
60d
-36.1%
90d
-62.25%
|
Apert. $0.00007255
Min. $0.00007255
Máx. $0.0000822
|
$174.50K 2.13B DUKO | $790.12K |
|
||
| 2395 |
Asterix Labs
2395
ASTX
|
$78.86 | - | - | 5.73% |
30d
0.82%
60d
-25.55%
90d
-51.1%
|
Apert. $78.86
Min. $78.86
Máx. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2396 |
Nuco.cloud
2396
NCDT
|
$0.015721 | -0.05% | 0.59% | -9.23% |
30d
-15.85%
60d
-39.32%
90d
-46.98%
|
Apert. $0.015599
Min. $0.015599
Máx. $0.015743
|
$58.20K 3.70M NCDT | $786.06K |
|
||
| 2397 |
OFFICIAL K-POP
2397
KPOP
|
$0.000121 | 1.05% | 1.12% | -3.84% |
30d
-23.21%
60d
-54.35%
90d
-61.38%
|
Apert. $0.00011655
Min. $0.00011644
Máx. $0.00012086
|
$189.99K 1.57B KPOP | $783.71K |
|
||
| 2398 |
Fautor
2398
FTR
|
$0.000863 | -2.27% | -0.11% | -16.95% |
30d
-0.21%
60d
-52.34%
90d
-77.14%
|
Apert. $0.0008704
Min. $0.00083667
Máx. $0.00089141
|
$23.92K 27.73M FTR | $783.39K |
|
||
| 2399 |
Nubila Network
2399
NB
|
$0.004249 | -2.37% | -1.86% | -15.58% |
30d
-71.37%
60d
-94.69%
90d
-94.69%
|
Apert. $0.00436886
Min. $0.00424844
Máx. $0.00467681
|
$365.40K 85.99M NB | $781.86K |
|
||
| 2400 |
Analog
2400
ANLOG
|
$0.000420 | -3.24% | -12.55% | -17.23% |
30d
-58.87%
60d
-67.24%
90d
-62.15%
|
Apert. $0.00047782
Min. $0.00040345
Máx. $0.00053189
|
$476.20K 1.13B ANLOG | $780.65K |
|
33.846 Monedas Monitoreadas - Página
48 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.