Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
BABYTRUMP
2351
BABYTRUMP
|
$0.012857 | 0.26% | 12.91% | -41.15% |
30d
-49.54%
60d
-47.64%
90d
-49.44%
|
Apert. $0.011284
Min. $0.011201
Máx. $0.012959
|
$20.67K 1.61M BABYTRUMP | $463.89K |
|
||
| 2352 |
Wrapped Pi
2352
WPI
|
$0.439653 | - | 35.09% | 91.65% |
30d
65.93%
60d
63.39%
90d
52.39%
|
Apert. $0.324416
Min. $0.324416
Máx. $0.472734
|
$156.00 356.00 WPI | $463.09K |
|
||
| 2353 |
Razor Network
2353
RAZOR
|
$0.001391 | -0.15% | 8.48% | -31.05% |
30d
-53.4%
60d
-58.11%
90d
-59.69%
|
Apert. $0.00130542
Min. $0.00127176
Máx. $0.00139332
|
$59.27K 42.60M RAZOR | $456.67K |
|
||
| 2354 |
Pleasure Coin / xxxNifty
2354
NSFW
|
$0.000019 | -1.5% | 1.51% | 9.26% |
30d
30.46%
60d
67.39%
90d
-10.72%
|
Apert. $0.00001926
Min. $0.00001732
Máx. $0.00001926
|
$2.22K 119.46M NSFW | $454.75K |
|
||
| 2355 |
pNetwork
2355
PNT
|
$0.005133 | -0.16% | -12.64% | -8.88% |
30d
-11.89%
60d
17.18%
90d
-12.97%
|
Apert. $0.00588097
Min. $0.00513322
Máx. $0.00588097
|
$2.62K 511.04K PNT | $454.51K |
|
||
| 2356 |
Spores Network
2356
SPO
|
$0.000429 | 0.04% | -0.71% | -0.06% |
30d
-4.85%
60d
-4.61%
90d
-27.92%
|
Apert. $0.00043344
Min. $0.00042628
Máx. $0.00043421
|
$14.15K 32.97M SPO | $454.06K |
|
||
| 2357 |
The Epiko
2357
EPIKO
|
$0.003039 | -0.11% | 0.92% | 52.04% |
30d
9.34%
60d
-26.53%
90d
24.75%
|
Apert. $0.00309469
Min. $0.00279421
Máx. $0.00309469
|
$3.11K 1.02M EPIKO | $453.52K |
|
||
| 2358 |
Rainmaker Games
2358
RAIN
|
$0.000684 | -1.09% | -4.53% | -8.84% |
30d
-1.54%
60d
10.05%
90d
-7.51%
|
Apert. $0.00071731
Min. $0.00068382
Máx. $0.00071731
|
$1.01M 1.48B RAIN | $452.59K |
|
||
| 2359 |
UniX Gaming
2359
UNIX
|
$0.001176 | - | 1.73% | 12.49% |
30d
2.3%
60d
-29.34%
90d
-28.86%
|
Apert. $0.00105785
Min. $0.00105785
Máx. $0.00117576
|
$874.00 743.48K UNIX | $452.35K |
|
||
| 2360 |
Carlo
2360
CARLO
|
$0.000488 | -3.19% | -9.26% | 27.99% |
30d
-47.07%
60d
-58.43%
90d
-72.87%
|
Apert. $0.00053149
Min. $0.00048777
Máx. $0.00065476
|
$34.49K 70.71M CARLO | $452.13K |
|
||
| 2361 |
The Dons
2361
DONS
|
$0.000055 | -0.02% | 2.64% | 9.42% |
30d
-26.79%
60d
-44.24%
90d
-10.92%
|
Apert. $0.00005389
Min. $0.00005205
Máx. $0.00005536
|
$250.00 4.53M DONS | $451.11K |
|
||
| 2362 |
Nafter
2362
NAFT
|
$0.000452 | -0.01% | -0.1% | 3.98% |
30d
2.26%
60d
9.55%
90d
6.88%
|
Apert. $0.00044967
Min. $0.0004495
Máx. $0.00045308
|
$545.00 1.21M NAFT | $450.59K |
|
||
| 2363 |
PinkMoon
2363
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 - | $450.56K |
|
||
| 2364 |
Wrapped OKT
2364
WOKT
|
$4.21 | - | -1.41% | -2.21% |
30d
11.78%
60d
-32.13%
90d
-29.57%
|
Apert. $4.2692
Min. $4.1299
Máx. $4.2692
|
- - | $450.11K |
|
||
| 2365 |
NFTb
2365
NFTB
|
$0.001802 | -0.15% | -7.17% | 6.29% |
30d
-23.9%
60d
-34.71%
90d
-47.53%
|
Apert. $0.00193023
Min. $0.00179844
Máx. $0.00195055
|
$38.55K 21.39M NFTB | $449.55K |
|
||
| 2366 |
Santa Coin
2366
SANTA
|
$0.0000000020 | - | -1.6% | 5.63% |
30d
11.22%
60d
17.94%
90d
110.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$356.00 178.30B SANTA | $445.99K |
|
||
| 2367 |
Aki Network
2367
AKI
|
$0.002696 | -0.05% | 1.64% | -52.38% |
30d
-38.53%
60d
-73.19%
90d
-61.35%
|
Apert. $0.00265504
Min. $0.00263746
Máx. $0.00271889
|
$343.74K 127.48M AKI | $446.76K |
|
||
| 2368 |
Castle of Blackwater
2368
COBE
|
$0.059692 | -0.39% | 1.73% | 9.1% |
30d
5.21%
60d
18.26%
90d
-12.09%
|
Apert. $0.058662
Min. $0.058643
Máx. $0.060121
|
$1.58K 26.52K COBE | $446.21K |
|
||
| 2369 |
Heroes Chained
2369
HEC
|
$0.008427 | -0.07% | -2.97% | 5.17% |
30d
-27.04%
60d
-49%
90d
-54.02%
|
Apert. $0.00867851
Min. $0.0083805
Máx. $0.00871078
|
$61.71K 7.32M HEC | $441.95K |
|
||
| 2370 |
Polkamon
2370
PMON
|
$0.128248 | 0.07% | 4.68% | 19.89% |
30d
15.69%
60d
26.09%
90d
5.14%
|
Apert. $0.12236
Min. $0.12225
Máx. $0.128247
|
$89.00 694.00 PMON | $437.35K |
|
||
| 2371 |
X
2371
X
|
$0.00000046 | -0.72% | 0.67% | 11.89% |
30d
40.56%
60d
108.62%
90d
103.35%
|
Apert. $0.000000449
Min. $0.000000449
Máx. $0.000000468
|
$571.00 1.23B X | $435.26K |
|
||
| 2372 |
Karbo
2372
KRB
|
$0.044919 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$364.00 - | $435.26K |
|
||
| 2373 |
O3 Swap
2373
O3
|
$0.007655 | -0.05% | 1.74% | -5.97% |
30d
-29.43%
60d
-32.51%
90d
-44.45%
|
Apert. $0.0075386
Min. $0.00739048
Máx. $0.00770952
|
$488.92K 63.87M O3 | $435.01K |
|
||
| 2374 |
Flixxo
2374
FLIXX
|
$0.005158 | -0.05% | -2.25% | -1.93% |
30d
3.83%
60d
-25.61%
90d
1388.14%
|
Apert. $0.00537391
Min. $0.00515772
Máx. $0.0053755
|
$66.50K 12.89M FLIXX | $434.92K |
|
||
| 2375 |
Chronicle
2375
XNL
|
$0.009051 | -4.22% | -2.39% | -0.34% |
30d
-21.29%
60d
12.95%
90d
43%
|
Apert. $0.00849509
Min. $0.00849509
Máx. $0.00958535
|
$5.94K 656.19K XNL | $434.81K |
|
||
| 2376 |
NeurochainAI
2376
NCN
|
$0.003568 | 2.94% | 37.94% | -11.12% |
30d
-61.12%
60d
-85.89%
90d
-93.97%
|
Apert. $0.00258459
Min. $0.00258459
Máx. $0.00391002
|
$104.14K 29.18M NCN | $434.80K |
|
||
| 2377 |
Playermon
2377
PYM
|
$0.001017 | -0.6% | 3.86% | 12.88% |
30d
27.1%
60d
19.91%
90d
12.87%
|
Apert. $0.00097679
Min. $0.00094991
Máx. $0.00104367
|
$10.09K 9.92M PYM | $434.47K |
|
||
| 2378 |
Glitch
2378
GLCH
|
$0.005476 | -0.04% | 1.29% | 106.83% |
30d
-30.39%
60d
-14.2%
90d
-27.74%
|
Apert. $0.00543288
Min. $0.00424098
Máx. $0.00548965
|
$646.00 118.12K GLCH | $434.17K |
|
||
| 2379 |
Caitlyn Jenner (ETH)
2379
JENNER
|
$0.000450 | -0.43% | 83.72% | 65.23% |
30d
109.91%
60d
130.33%
90d
-39.01%
|
Apert. $0.00024486
Min. $0.00023602
Máx. $0.00045954
|
$14.10K 31.35M JENNER | $433.79K |
|
||
| 2380 |
Veil
2380
VEIL
|
$0.005030 | -0.1% | 35.52% | 15.86% |
30d
20.93%
60d
25.98%
90d
14.6%
|
Apert. $0.005044
Min. $0.00370512
Máx. $0.005044
|
$204.00 40.61K VEIL | $432.95K |
|
||
| 2381 |
Linker Coin
2381
LNC
|
$0.003835 | -0.5% | 0.11% | 10.69% |
30d
-82.86%
60d
-81.88%
90d
-83.03%
|
Apert. $0.00379908
Min. $0.00378775
Máx. $0.00385414
|
- - | $432.45K |
|
||
| 2382 |
Woonkly Power
2382
WOOP
|
$0.001892 | 0.44% | -0.96% | -5.41% |
30d
-0.04%
60d
-13.21%
90d
-22.57%
|
Apert. $0.00195745
Min. $0.00180748
Máx. $0.00203853
|
$143.77K 76.00M WOOP | $432.39K |
|
||
| 2383 |
Rio DeFi
2383
RFUEL
|
$0.001248 | 0.92% | 0.28% | 6.03% |
30d
-2.27%
60d
-4.32%
90d
-63.87%
|
Apert. $0.00121638
Min. $0.00121638
Máx. $0.00124792
|
$4.93K 3.95M RFUEL | $429.97K |
|
||
| 2384 |
DREP
2384
DREP
|
$0.004291 | 0.51% | 2.46% | -6.57% |
30d
-29.85%
60d
-23.54%
90d
-29.11%
|
Apert. $0.00418909
Min. $0.00409462
Máx. $0.00439908
|
$471.00 109.81K DREP | $429.13K |
|
||
| 2385 |
Magical Blocks
2385
MBLK
|
$0.003701 | -0.51% | -4.05% | 18.57% |
30d
123.08%
60d
-2.33%
90d
52.62%
|
Apert. $0.00325485
Min. $0.00321424
Máx. $0.00385751
|
$4.15K 1.12M MBLK | $428.42K |
|
||
| 2386 |
CoinsPaid
2386
CPD
|
$0.004613 | - | -0.15% | 0.49% |
30d
0.4%
60d
-1.43%
90d
-12.58%
|
Apert. $0.00461629
Min. $0.00460792
Máx. $0.00462005
|
$63.00 13.81K CPD | $428.17K |
|
||
| 2387 |
Exverse
2387
EXVG
|
$0.013314 | 0.36% | 0.93% | -11.71% |
30d
-28.97%
60d
-33.59%
90d
-30.27%
|
Apert. $0.013476
Min. $0.01303
Máx. $0.013622
|
$543.72K 40.84M EXVG | $428.17K |
|
||
| 2388 |
e-Money
2388
NGM
|
$0.021632 | -0.32% | 23.39% | 24.06% |
30d
267.08%
60d
510.07%
90d
469.66%
|
Apert. $0.017538
Min. $0.01745
Máx. $0.021701
|
$2.10K 97.12K NGM | $427.46K |
|
||
| 2389 |
ZClassic
2389
ZCL
|
$0.046026 | -0.5% | 0.17% | -4.98% |
30d
-5.33%
60d
3.03%
90d
-3.89%
|
Apert. $0.045598
Min. $0.045453
Máx. $0.046261
|
$168.31K - | $427.45K |
|
||
| 2390 |
Parachute
2390
PAR
|
$0.000427 | -0.53% | 0.23% | 7.77% |
30d
22.22%
60d
28.33%
90d
19.44%
|
Apert. $0.00042275
Min. $0.000422
Máx. $0.00042976
|
$35.00 - | $427.30K |
|
||
| 2391 |
METAVERSE FACE
2391
MEFA
|
$0.000045 | -0.08% | -1.81% | 0.77% |
30d
-2.77%
60d
6.08%
90d
-2.73%
|
Apert. $0.00004567
Min. $0.00004486
Máx. $0.00004572
|
$55.53K 1.24B MEFA | $426.87K |
|
||
| 2392 |
Drawshop Kingdom Reverse
2392
JOY
|
$0.001880 | -2.22% | -2.04% | -3.13% |
30d
-4.15%
60d
-13.76%
90d
-16.76%
|
Apert. $0.0019073
Min. $0.0018801
Máx. $0.00194221
|
$97.93K 52.09M JOY | $425.34K |
|
||
| 2393 |
King Shiba
2393
KINGSHIB
|
$0.001214 | -0.05% | 7.39% | 15.91% |
30d
-32.02%
60d
-44.63%
90d
-57.13%
|
Apert. $0.0011271
Min. $0.00110374
Máx. $0.00122516
|
$165.00 135.94K KINGSHIB | $424.91K |
|
||
| 2394 |
UBIX.Network
2394
UBX
|
$0.00000932 | 0.11% | 2.72% | 7.8% |
30d
6.43%
60d
-5.51%
90d
3.27%
|
Apert. $0.000009088
Min. $0.000008938
Máx. $0.000009321
|
$326.46K 35.02B UBX | $424.67K |
|
||
| 2395 |
All in
2395
ALLIN
|
$0.445520 | -0.6% | 3.88% | 19.27% |
30d
30.55%
60d
40.22%
90d
-11.06%
|
Apert. $0.416436
Min. $0.410541
Máx. $0.448364
|
$6.76K 15.18K ALLIN | $423.95K |
|
||
| 2396 |
BitSwift
2396
SWIFT
|
$0.108894 | -0.64% | 0.06% | 10.69% |
30d
-
60d
74.56%
90d
-9.1%
|
Apert. $0.107907
Min. $0.107512
Máx. $0.109605
|
$15.00 146.00 SWIFT | $423.01K |
|
||
| 2397 |
Offshift (Old)
2397
XFT
|
$0.236928 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$30.00 - | $422.58K |
|
||
| 2398 |
ETHPad
2398
ETHPAD
|
$0.002114 | -0.12% | -3.75% | 11.1% |
30d
16.49%
60d
-1.68%
90d
-14.9%
|
Apert. $0.00220127
Min. $0.00211068
Máx. $0.00220127
|
$523.00 247.71K ETHPAD | $421.49K |
|
||
| 2399 |
Aimedis (new)
2399
AIMX
|
$0.001262 | -0.8% | -10.12% | 12.9% |
30d
4.09%
60d
-12.82%
90d
-32.24%
|
Apert. $0.00139635
Min. $0.00124847
Máx. $0.00140402
|
$3.58K 2.84M AIMX | $420.11K |
|
||
| 2400 |
Bridge Mutual
2400
BMI
|
$0.006436 | -0.46% | -0.42% | -26.95% |
30d
49.42%
60d
122.18%
90d
29.95%
|
Apert. $0.00637558
Min. $0.00594577
Máx. $0.0071418
|
$1.81K 281.44K BMI | $416.40K |
|
29.447 Monedas Monitoreadas - Página
48 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.