Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Non-Playable Coin Solana
2351
NPCS
|
$0.000670 | -1.9% | -0.58% | -12.3% |
30d
0.65%
60d
-47.32%
90d
-46.91%
|
Apert. $0.00066824
Min. $0.0006624
Máx. $0.00068341
|
$1.91K 2.86M NPCS | $649.78K |
|
||
| 2352 |
Bata
2352
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $660.95K |
|
||
| 2353 |
Acala Token
2353
ACA
|
$0.000574 | 1.9% | -1.82% | -14.52% |
30d
-86.04%
60d
-92.39%
90d
-94.76%
|
Apert. $0.00058605
Min. $0.0005635
Máx. $0.00061401
|
$160.70K 279.84M ACA | $669.96K |
|
||
| 2354 |
SingularityDAO
2354
SDAO
|
$0.007908 | -0.36% | 8.31% | 9.03% |
30d
9.81%
60d
-40.39%
90d
-23.16%
|
Apert. $0.00737839
Min. $0.00723311
Máx. $0.00860094
|
$1.14K 144.71K SDAO | $654.21K |
|
||
| 2355 |
Vector Smart Gas
2355
VSG
|
$0.000066 | 0.04% | -0.21% | 0.57% |
30d
-19.35%
60d
-19.25%
90d
-41.98%
|
Apert. $0.00006555
Min. $0.0000655
Máx. $0.00006587
|
$162.04K 2.47B VSG | $656.68K |
|
||
| 2356 |
Humanode
2356
HMND
|
$0.003292 | -0.12% | 2.39% | 2.46% |
30d
-4.69%
60d
-46.07%
90d
-54.37%
|
Apert. $0.00319664
Min. $0.00319609
Máx. $0.0032965
|
$170.04K 51.65M HMND | $653.87K |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.220266 | - | 5.39% | 8.74% |
30d
11.53%
60d
-27.93%
90d
-29.1%
|
Apert. $0.205349
Min. $0.205349
Máx. $0.220266
|
$2.10K - | $654.26K |
|
||
| 2358 |
Xaya
2358
CHI
|
$0.011189 | -0.42% | 1.04% | 7.92% |
30d
2.98%
60d
-40.82%
90d
-43.73%
|
Apert. $0.010986
Min. $0.010926
Máx. $0.011389
|
$1.43K 127.99K CHI | $651.49K |
|
||
| 2359 |
币安Holder
2359
BNBHOLDER
|
$0.000656 | 0.52% | -0.92% | -8.14% |
30d
-15.69%
60d
-67.88%
90d
-75.28%
|
Apert. $0.00066556
Min. $0.00064791
Máx. $0.00069269
|
$304.65K 464.44M BNBHOLDER | $655.95K |
|
||
| 2360 |
Homebrew Robotics Club
2360
BREW
|
$0.000766 | -1.44% | 2.36% | -3.22% |
30d
-17.16%
60d
-69.32%
90d
-72.53%
|
Apert. $0.0007502
Min. $0.0007379
Máx. $0.00079904
|
$72.29K 94.32M BREW | $641.62K |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$163.51 | 0.56% | 0.61% | 1.35% |
30d
-5.03%
60d
15.3%
90d
8.06%
|
Apert. $163.57
Min. $161.65
Máx. $164.51
|
$21.12K 129.00 PEPX | $654.06K |
|
||
| 2362 |
Switchboard Protocol
2362
SWTCH
|
$0.003817 | 0.93% | -22.15% | -41.55% |
30d
-65.54%
60d
-84.08%
90d
-89.9%
|
Apert. $0.00487123
Min. $0.00372085
Máx. $0.00496984
|
$823.07K 215.65M SWTCH | $654.96K |
|
||
| 2363 |
Everton Fan Token
2363
EFC
|
$0.088600 | -0.04% | 1.07% | -0.98% |
30d
-9.23%
60d
-3.31%
90d
1.04%
|
Apert. $0.087705
Min. $0.087368
Máx. $0.088764
|
$85.81K 968.55K EFC | $647.59K |
|
||
| 2364 |
Solama
2364
SOLAMA
|
$0.000988 | - | 7.15% | 6.2% |
30d
16.55%
60d
-27.01%
90d
-20.38%
|
Apert. $0.00092624
Min. $0.00090511
Máx. $0.0010051
|
$156.89K 158.78M SOLAMA | $646.08K |
|
||
| 2365 |
ivendPay
2365
IVPAY
|
$0.000684 | 0.06% | -0.3% | -0.44% |
30d
-22.5%
60d
-32.17%
90d
-41.96%
|
Apert. $0.00069059
Min. $0.00068152
Máx. $0.00069059
|
$134.63K 196.90M IVPAY | $645.34K |
|
||
| 2366 |
WINR Protocol
2366
WINR
|
$0.000916 | 1.2% | -0.46% | -39.57% |
30d
-43.22%
60d
-52.28%
90d
-73.37%
|
Apert. $0.0014655
Min. $0.00050247
Máx. $0.0014655
|
$7.30K 7.97M WINR | $652.56K |
|
||
| 2367 |
MercadoLibre Tokenized Stock (Ondo)
2367
MELIon
|
$1,667.30 | -0.48% | 1.46% | -5.92% |
30d
-17.4%
60d
-22.57%
90d
-17.94%
|
Apert. $1,669.29
Min. $1,643.30
Máx. $1,680.88
|
$655.57K 393.00 MELIon | $641.43K |
|
||
| 2368 |
Cisco tokenized stock (xStock)
2368
CSCOX
|
$79.93 | 1.3% | 1.47% | 0.06% |
30d
-7.38%
60d
7.59%
90d
1.91%
|
Apert. $77.99
Min. $77.57
Máx. $79.92
|
$22.45K 280.00 CSCOX | $651.40K |
|
||
| 2369 |
Gaimin
2369
GMRX
|
$0.000012 | - | -3.31% | 4.5% |
30d
2.54%
60d
-4.21%
90d
-39.82%
|
Apert. $0.00001256
Min. $0.00001197
Máx. $0.00001273
|
$17.22K 1.42B GMRX | $642.78K |
|
||
| 2370 |
You’ll own nothing & be happy
2370
NOTHING
|
$0.000652 | 1.46% | 11.93% | -4.05% |
30d
-17.82%
60d
-78.35%
90d
-70.98%
|
Apert. $0.00059654
Min. $0.00055914
Máx. $0.00068007
|
$77.31K 118.58M NOTHING | $651.90K |
|
||
| 2371 |
Anome
2371
ANOME
|
$0.021411 | 0.26% | -0.58% | -0.07% |
30d
17.56%
60d
-58.97%
90d
-65.75%
|
Apert. $0.021517
Min. $0.021354
Máx. $0.022482
|
$1.26M 59.03M ANOME | $642.34K |
|
||
| 2372 |
ROVR Network
2372
ROVR
|
$0.002955 | -0.21% | -2.6% | -19.8% |
30d
-46.79%
60d
-61.87%
90d
-66.62%
|
Apert. $0.00303705
Min. $0.00219423
Máx. $0.00303705
|
$89.62K 30.33M ROVR | $636.23K |
|
||
| 2373 |
KARASOU
2373
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30d
-30.45%
60d
-40.29%
90d
-44.48%
|
Apert. $0.842389
Min. $0.842389
Máx. $0.842389
|
- - | $637.35K |
|
||
| 2374 |
Skate
2374
SKATE
|
$0.003879 | 1.35% | 14.88% | -16.87% |
30d
43.56%
60d
-31.2%
90d
-43.11%
|
Apert. $0.00338935
Min. $0.00333017
Máx. $0.00418128
|
$394.63K 101.72M SKATE | $645.87K |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000127 | 0.2% | -0.14% | 1.08% |
30d
-0.41%
60d
-40.35%
90d
-45.97%
|
Apert. $0.00012718
Min. $0.00012634
Máx. $0.00012738
|
$680.12K 5.37B MCRT | $637.86K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006600 | -0.21% | 0.62% | 6.81% |
30d
17.71%
60d
-62.38%
90d
-67.39%
|
Apert. $0.00660053
Min. $0.00649472
Máx. $0.00661431
|
$154.31K 23.38M CHIRP | $635.04K |
|
||
| 2377 |
Smoking Chicken Fish
2377
SCF
|
$0.000638 | 0.55% | -4.65% | 10.93% |
30d
16.36%
60d
-44.12%
90d
-18.01%
|
Apert. $0.000672
Min. $0.00062509
Máx. $0.000672
|
$142.04K 222.49M SCF | $638.34K |
|
||
| 2378 | $102.64 | - | 0.04% | -6.48% |
30d
-22.78%
60d
-30.45%
90d
-28.58%
|
Apert. $103.68
Min. $100.72
Máx. $104.69
|
- - | $633.84K |
|
|||
| 2379 |
Ternoa
2379
CAPS
|
$0.000492 | -0.01% | 1.02% | 8.26% |
30d
5.79%
60d
-38.32%
90d
-32.94%
|
Apert. $0.00048725
Min. $0.00047001
Máx. $0.00049244
|
$19.38K 39.39M CAPS | $633.23K |
|
||
| 2380 |
EverETH
2380
EVERETH
|
$0.0000000010 | - | 2.15% | 4.66% |
30d
11.76%
60d
-27.2%
90d
-25.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $630.97K |
|
||
| 2381 |
Semantic Layer
2381
42
|
$0.004261 | 0.6% | 0.52% | -21.49% |
30d
135.19%
60d
-90.06%
90d
-91.48%
|
Apert. $0.00431986
Min. $0.00394966
Máx. $0.00431986
|
$85.87K 20.15M 42 | $631.29K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | 1.88% | -0.28% |
30d
-5.12%
60d
482.06%
90d
522.44%
|
Apert. $0.000009846
Min. $0.000009846
Máx. $0.00001003
|
- - | $630.22K |
|
||
| 2383 |
United States Oil Tokenized Fund (Ondo)
2383
USOon
|
$118.67 | 0.14% | 1.95% | 10.64% |
30d
50.43%
60d
66.62%
90d
73.32%
|
Apert. $116.07
Min. $114.47
Máx. $119.89
|
$20.14M 169.75K USOon | $630.61K |
|
||
| 2384 |
MARS4
2384
MARS4
|
$0.000253 | -0.04% | -9.09% | -7.91% |
30d
-70.23%
60d
-49.73%
90d
-46.67%
|
Apert. $0.00025634
Min. $0.00024891
Máx. $0.00028841
|
$289.09K 1.14B MARS4 | $629.00K |
|
||
| 2385 |
Mdex
2385
MDX
|
$0.000658 | -0.55% | 0.51% | -1.11% |
30d
8.4%
60d
-8.73%
90d
-19.84%
|
Apert. $0.00063567
Min. $0.00063119
Máx. $0.00066241
|
$9.13K 13.87M MDX | $625.63K |
|
||
| 2386 |
Waves Enterprise
2386
WEST
|
$0.002787 | -0.21% | -3.37% | -10.38% |
30d
-8.34%
60d
-45.75%
90d
-64.33%
|
Apert. $0.00287949
Min. $0.00278717
Máx. $0.00288449
|
$8.80K 3.16M WEST | $627.11K |
|
||
| 2387 |
Palu
2387
PALU
|
$0.000623 | -0.49% | -5.35% | -5.45% |
30d
-37.03%
60d
-79.96%
90d
-85.22%
|
Apert. $0.00065178
Min. $0.00060138
Máx. $0.00065837
|
$224.57K 360.40M PALU | $623.11K |
|
||
| 2388 |
TTcoin
2388
TC
|
$0.000127 | 0.08% | 1.33% | 0.97% |
30d
5.71%
60d
-23.81%
90d
-27.14%
|
Apert. $0.00012604
Min. $0.00012546
Máx. $0.00012949
|
$105.82K 831.77M TC | $625.74K |
|
||
| 2389 |
LayerEdge
2389
EDGEN
|
$0.002090 | -2.85% | 0.17% | 1.31% |
30d
-1.85%
60d
-49.08%
90d
-54.17%
|
Apert. $0.0020966
Min. $0.0020735
Máx. $0.00224032
|
$1.81M 864.39M EDGEN | $606.21K |
|
||
| 2390 |
Rezerve Money
2390
RZR
|
$0.731036 | -0.11% | 1.27% | 3.9% |
30d
1.69%
60d
-33.16%
90d
-43.33%
|
Apert. $0.721871
Min. $0.70836
Máx. $0.743677
|
$64.00 87.00 RZR | $622.54K |
|
||
| 2391 |
Pollux Coin
2391
POX
|
$0.014521 | -0.01% | -12.75% | -23.18% |
30d
130.31%
60d
43.5%
90d
-52.58%
|
Apert. $0.014072
Min. $0.013988
Máx. $0.016734
|
$6.38K 439.16K POX | $622.94K |
|
||
| 2392 |
Welshcorgicoin
2392
WELSH
|
$0.000060 | -3.23% | 15.35% | -10.43% |
30d
-28.52%
60d
-51.17%
90d
13.2%
|
Apert. $0.00005601
Min. $0.00004
Máx. $0.00006201
|
$55.53K 925.42M WELSH | $600.08K |
|
||
| 2393 |
Pandu Pandas
2393
PANDU
|
$0.00000649 | 1.03% | -0.55% | -11.76% |
30d
-28.79%
60d
-69.52%
90d
-73.68%
|
Apert. $0.000006538
Min. $0.000006225
Máx. $0.000006934
|
$690.17K 106.38B PANDU | $625.27K |
|
||
| 2394 |
Linde tokenized stock (xStock)
2394
LINX
|
$496.22 | - | 0.9% | 1.83% |
30d
5.13%
60d
11.93%
90d
26.42%
|
Apert. $489.03
Min. $489.03
Máx. $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007567 | -0.52% | 0.92% | -1.05% |
30d
4.43%
60d
-30.15%
90d
-37.07%
|
Apert. $0.00758564
Min. $0.00749745
Máx. $0.00760764
|
$274.00 36.25K WASTR | $616.68K |
|
||
| 2396 |
Astherus
2396
ASTHERUS
|
$0.000628 | 0.04% | 8.13% | 5.03% |
30d
87.65%
60d
35.22%
90d
-50.3%
|
Apert. $0.00058818
Min. $0.00057405
Máx. $0.00064772
|
$28.44K 45.27M ASTHERUS | $615.12K |
|
||
| 2397 |
XMoney Solana
2397
XMONEY
|
$0.000741 | -0.43% | 7.44% | 73.34% |
30d
158.78%
60d
65.86%
90d
84.22%
|
Apert. $0.00067836
Min. $0.00066586
Máx. $0.00078202
|
$46.33K 62.53M XMONEY | $608.87K |
|
||
| 2398 |
Hive AI
2398
BUZZ
|
$0.000614 | - | 8.75% | 16.66% |
30d
41.79%
60d
-48.51%
90d
-67.6%
|
Apert. $0.00057047
Min. $0.00055491
Máx. $0.00063221
|
$177.49K 289.17M BUZZ | $613.71K |
|
||
| 2399 |
Decubate
2399
DCB
|
$0.001614 | -0.01% | 0.93% | 2.16% |
30d
-21.47%
60d
-44.53%
90d
-42.75%
|
Apert. $0.00160058
Min. $0.00159318
Máx. $0.00162136
|
$33.22K 20.58M DCB | $613.28K |
|
||
| 2400 |
Salesforce tokenized stock (xStock)
2400
CRMX
|
$197.76 | - | -0.86% | -2.52% |
30d
4.71%
60d
-23.88%
90d
-24.43%
|
Apert. $192.94
Min. $192.94
Máx. $202.82
|
$1.23K 6.00 CRMX | $613.06K |
|
34.338 Monedas Monitoreadas - Página
48 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.