Cap Mercado $3.20T
0.26%
Volumen 24h $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Vexanium
1951
VEX
|
$0.002446 | 0.01% | -0.37% | 1.83% |
30d
1.95%
60d
-9.75%
90d
-16.91%
|
Apert. $0.00245553
Min. $0.00244212
Máx. $0.00245553
|
$205.00 - | $1.79M |
|
||
| 1952 |
KLEVA Protocol
1952
KLEVA
|
$0.026012 | -0.07% | 4.51% | -12.08% |
30d
-24.99%
60d
-40.47%
90d
-57.34%
|
Apert. $0.024889
Min. $0.024799
Máx. $0.027442
|
$8.20K 315.07K KLEVA | $1.79M |
|
||
| 1953 |
Mumu the Bull
1953
MUMU
|
$0.00000078 | -0.34% | -2.7% | -4.1% |
30d
3.04%
60d
-41.03%
90d
-62.83%
|
Apert. $0.000000804
Min. $0.000000783
Máx. $0.000000809
|
$319.99K 408.67B MUMU | $1.79M |
|
||
| 1954 |
Blocery
1954
BLY
|
$0.001790 | -0.46% | -11.53% | -4.69% |
30d
-20.62%
60d
-41.43%
90d
-51.77%
|
Apert. $0.00201013
Min. $0.00177532
Máx. $0.00222944
|
$3.18M 1.77B BLY | $1.78M |
|
||
| 1955 |
Storm Trade
1955
STORM
|
$0.006913 | -0.12% | -0.67% | -9.06% |
30d
-16.67%
60d
-31.65%
90d
-55.54%
|
Apert. $0.00704554
Min. $0.0069125
Máx. $0.0070539
|
$115.86K 16.76M STORM | $1.79M |
|
||
| 1956 |
Homebrew Robotics Club
1956
BREW
|
$0.002137 | -1.37% | -3.22% | -13.94% |
30d
30.49%
60d
-28.08%
90d
-29.26%
|
Apert. $0.00218619
Min. $0.0020814
Máx. $0.00227447
|
$19.15K 8.96M BREW | $1.76M |
|
||
| 1957 |
HODL
1957
HODL
|
$0.000198 | -0.77% | -3.55% | -5.59% |
30d
-5.24%
60d
-56.16%
90d
-60.05%
|
Apert. $0.00020566
Min. $0.0001979
Máx. $0.0002089
|
$25.69K 129.82M HODL | $1.77M |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000585 | -0.01% | -1.7% | -2.11% |
30d
-41.81%
60d
-62.29%
90d
-73.73%
|
Apert. $0.00059409
Min. $0.00058548
Máx. $0.00059605
|
$35.03K 59.83M 4EVER | $1.78M |
|
||
| 1959 |
ROVR Network
1959
ROVR
|
$0.008261 | 0.07% | -0.34% | -3.16% |
30d
-10.63%
60d
-18.65%
90d
-41.93%
|
Apert. $0.00828243
Min. $0.00824287
Máx. $0.00830195
|
$88.86K 10.76M ROVR | $1.78M |
|
||
| 1960 |
MCNCOIN
1960
MCN
|
$0.148753 | 0.98% | 7.93% | 76.89% |
30d
85.66%
60d
-5.75%
90d
-13.97%
|
Apert. $0.142613
Min. $0.131159
Máx. $0.17097
|
$518.38K 3.48M MCN | $1.79M |
|
||
| 1961 |
Troll (New)
1961
TROLL
|
$0.0000000010 | -0.1% | 1.98% | 0.25% |
30d
21.1%
60d
-28.49%
90d
-47.28%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$228.73K 228.73T TROLL | $1.76M |
|
||
| 1962 |
Petro Penguins
1962
PENGO
|
$0.001748 | -0.56% | 14.19% | - |
30d
-24.42%
60d
-66.21%
90d
1893.08%
|
Apert. $0.00152578
Min. $0.00152578
Máx. $0.00181872
|
$17.25K 9.87M PENGO | $1.75M |
|
||
| 1963 |
Kyuzos Friends
1963
KO
|
$0.008006 | -0.31% | 4.38% | -22.72% |
30d
-86.15%
60d
-86.15%
90d
-86.15%
|
Apert. $0.00764665
Min. $0.00746955
Máx. $0.00815142
|
$4.83M 602.80M KO | $1.74M |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.042367 | -0.02% | -0.23% | 3.73% |
30d
4.46%
60d
-26.04%
90d
-27.17%
|
Apert. $0.042232
Min. $0.042231
Máx. $0.043361
|
$8.53K 201.27K GMCOIN | $1.74M |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.001071 | 0.1% | 1.83% | 0.87% |
30d
-4.41%
60d
-27.62%
90d
-34.44%
|
Apert. $0.00105864
Min. $0.00105182
Máx. $0.00107156
|
$184.99K 172.70M CTP | $1.75M |
|
||
| 1966 |
Kinic
1966
KINIC
|
$0.598108 | -1.63% | -0.94% | -1.15% |
30d
-14.77%
60d
-37.42%
90d
-67.68%
|
Apert. $0.608375
Min. $0.597866
Máx. $0.614124
|
$103.84K 173.62K KINIC | $1.72M |
|
||
| 1967 |
Wrapped Near
1967
WNEAR
|
$1.50 | -0.08% | 1.29% | -1.9% |
30d
-17.29%
60d
-31.35%
90d
-49.19%
|
Apert. $1.4635
Min. $1.4635
Máx. $1.5789
|
$11.93M 7.95M WNEAR | $1.74M |
|
||
| 1968 |
Verse
1968
VERSE
|
$0.000039 | -0.34% | -2.29% | 0.84% |
30d
-7.61%
60d
-33.98%
90d
-33.22%
|
Apert. $0.00003992
Min. $0.00003914
Máx. $0.00004034
|
$2.74K 69.88M VERSE | $1.73M |
|
||
| 1969 |
Shiden Network
1969
SDN
|
$0.025286 | -0.62% | -4.02% | 0.35% |
30d
35.04%
60d
-21.65%
90d
-27.34%
|
Apert. $0.026312
Min. $0.024653
Máx. $0.026396
|
$11.18K 442.09K SDN | $1.72M |
|
||
| 1970 |
Populous
1970
PPT
|
$0.032499 | - | - | 54.18% |
30d
-5.51%
60d
-22.6%
90d
-47.84%
|
Apert. $0.032499
Min. $0.032499
Máx. $0.032499
|
$2.60K - | $1.73M |
|
||
| 1971 |
LIBRA
1971
LIBRA
|
$0.005739 | - | -6.83% | -13.41% |
30d
72.04%
60d
-48.36%
90d
-62.63%
|
Apert. $0.00621084
Min. $0.00573889
Máx. $0.00621484
|
- - | $1.72M |
|
||
| 1972 |
Anome
1972
ANOME
|
$0.057672 | 0.51% | 0.7% | 0.87% |
30d
-28.98%
60d
-48.84%
90d
-25.52%
|
Apert. $0.05626
Min. $0.055739
Máx. $0.058323
|
$1.62M 28.02M ANOME | $1.73M |
|
||
| 1973 |
Phoenixcoin
1973
PXC
|
$0.018544 | 0.23% | 0.06% | 2.74% |
30d
9.51%
60d
21.36%
90d
10.4%
|
Apert. $0.017607
Min. $0.017607
Máx. $0.018932
|
$4.00 266.00 PXC | $1.72M |
|
||
| 1974 |
Napoli Fan Token
1974
NAP
|
$0.394226 | -0.69% | -1.57% | 8.06% |
30d
8.57%
60d
-11.56%
90d
-36.41%
|
Apert. $0.391089
Min. $0.391008
Máx. $0.40633
|
$498.06K 1.26M NAP | $1.70M |
|
||
| 1975 |
Radiant
1975
RXD
|
$0.000133 | 0.23% | -2.03% | -0.72% |
30d
-5.53%
60d
-27.81%
90d
-51.53%
|
Apert. $0.00013597
Min. $0.00012602
Máx. $0.00014157
|
$178.38K 1.34B RXD | $1.72M |
|
||
| 1976 |
Warped Games
1976
WARPED
|
$0.000297 | - | - | 2.81% |
30d
29.35%
60d
-29.74%
90d
-50.71%
|
Apert. $0.00029663
Min. $0.00029663
Máx. $0.00029663
|
- - | $1.71M |
|
||
| 1977 |
XOCIETY
1977
XO
|
$0.002279 | 0.03% | -4.04% | -23.25% |
30d
-37.33%
60d
-23.84%
90d
-34.36%
|
Apert. $0.0023512
Min. $0.00227714
Máx. $0.00238496
|
$76.13K 33.41M XO | $1.71M |
|
||
| 1978 |
Starbucks Tokenized Stock (Ondo)
1978
SBUXon
|
$86.27 | -0.64% | -2.94% | 1.6% |
30d
3.07%
60d
1.03%
90d
0.78%
|
Apert. $88.96
Min. $86.27
Máx. $89.01
|
$678.89K 7.87K SBUXon | $1.69M |
|
||
| 1979 |
V Systems
1979
VSYS
|
$0.000480 | 0.72% | 13.49% | 19.42% |
30d
63.99%
60d
33.04%
90d
-4.3%
|
Apert. $0.00048949
Min. $0.00040971
Máx. $0.00048949
|
$1.00M 2.09B VSYS | $1.72M |
|
||
| 1980 |
LIQUIDIUM TOKEN
1980
LIQ
|
$0.078393 | 0.42% | 1.24% | 1.7% |
30d
-3.01%
60d
-32%
90d
-50.44%
|
Apert. $0.077478
Min. $0.077432
Máx. $0.078392
|
$67.51K 861.13K LIQ | $1.71M |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$6.52 | - | 5.47% | 0.15% |
30d
-3.97%
60d
-8.68%
90d
-3.97%
|
Apert. $6.181
Min. $6.181
Máx. $6.640
|
$1.01K 154.00 OPENX | $1.70M |
|
||
| 1982 |
Mitosis EOL BNB
1982
MIBNB
|
$860.02 | - | 0.92% | -2.46% |
30d
4.03%
60d
-23.05%
90d
-14.87%
|
Apert. $852.13
Min. $852.13
Máx. $861.83
|
- - | $1.70M |
|
||
| 1983 |
AgriDex
1983
AGRI
|
$0.005972 | - | 0.26% | -0.68% |
30d
70.15%
60d
18.99%
90d
-44.86%
|
Apert. $0.00570496
Min. $0.00570496
Máx. $0.00600475
|
$104.39K 17.48M AGRI | $1.70M |
|
||
| 1984 |
Signum (Ex Burst)
1984
SIGNA
|
$0.000800 | 0.71% | -0.52% | 0.05% |
30d
-1.35%
60d
-9.74%
90d
-10.2%
|
Apert. $0.00078572
Min. $0.00078508
Máx. $0.00080544
|
$17.40K 21.75M SIGNA | $1.70M |
|
||
| 1985 |
Project WITH
1985
WIKEN
|
$0.001603 | -0.05% | 1.07% | -3.71% |
30d
-26.13%
60d
-44.68%
90d
-54.92%
|
Apert. $0.00156947
Min. $0.00156134
Máx. $0.00181073
|
$775.96K 484.13M WIKEN | $1.69M |
|
||
| 1986 |
Bitcoin 2
1986
BTC2
|
$0.091550 | -0.23% | -0.13% | -23.17% |
30d
-34.36%
60d
-30.14%
90d
-35.81%
|
Apert. $0.091564
Min. $0.09155
Máx. $0.091783
|
$10.03K 109.51K BTC2 | $1.68M |
|
||
| 1987 |
Envion
1987
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $1.69M |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$125.57 | -0.21% | -0.2% | -2.35% |
30d
-1.57%
60d
-0.96%
90d
-7.91%
|
Apert. $125.86
Min. $124.89
Máx. $126.80
|
$888.95K 7.08K ABTon | $1.68M |
|
||
| 1989 |
DOYR
1989
DOYR
|
$0.001659 | -0.72% | -8.62% | -42.03% |
30d
2008.25%
60d
2008.25%
90d
2008.25%
|
Apert. $0.00181193
Min. $0.00164578
Máx. $0.00183724
|
$3.11M 1.87B DOYR | $1.66M |
|
||
| 1990 |
Phantasma
1990
SOUL
|
$0.013259 | -1.36% | 1.38% | -1.26% |
30d
17.08%
60d
-15.83%
90d
-50.05%
|
Apert. $0.012863
Min. $0.012702
Máx. $0.013536
|
$141.99K 10.71M SOUL | $1.65M |
|
||
| 1991 |
GensoKishi’s Metaverse
1991
MV
|
$0.004194 | 0.07% | 2.33% | 9.75% |
30d
20.9%
60d
-34.36%
90d
-38.46%
|
Apert. $0.00411428
Min. $0.00408927
Máx. $0.00419396
|
$395.58K 94.32M MV | $1.67M |
|
||
| 1992 |
hehe
1992
HEHE
|
$0.001966 | -0.88% | -1.8% | -18.66% |
30d
81.75%
60d
37.25%
90d
-13.06%
|
Apert. $0.00200047
Min. $0.0019661
Máx. $0.00205247
|
$242.58K 123.38M HEHE | $1.65M |
|
||
| 1993 |
DeFi Kingdoms
1993
JEWEL
|
$0.014679 | - | -0.99% | -4.28% |
30d
-15.95%
60d
-41%
90d
-59.67%
|
Apert. $0.014826
Min. $0.014678
Máx. $0.014859
|
- - | $1.67M |
|
||
| 1994 |
META FINANCIAL AI
1994
MEFAI
|
$0.002858 | -0.78% | -7.83% | -20.11% |
30d
39.95%
60d
-24.83%
90d
340.64%
|
Apert. $0.00308833
Min. $0.00285757
Máx. $0.00311991
|
$306.01K 107.09M MEFAI | $1.65M |
|
||
| 1995 |
Donkey (DONKEY_BSC_MEME)
1995
DONKEY
|
$0.001665 | 0.17% | 0.51% | -31.93% |
30d
-56.04%
60d
-86.49%
90d
-90%
|
Apert. $0.00164924
Min. $0.00161832
Máx. $0.00169433
|
$3.92M 2.35B DONKEY | $1.67M |
|
||
| 1996 |
Meta
1996
MTA
|
$0.030777 | 2.85% | 1.13% | -0.56% |
30d
-0.05%
60d
2.85%
90d
3%
|
Apert. $0.030388
Min. $0.029877
Máx. $0.031008
|
$34.00 1.11K MTA | $1.71M |
|
||
| 1997 |
Persistence
1997
XPRT
|
$0.007880 | 1.97% | -8.14% | -27.68% |
30d
-49.96%
60d
-70.07%
90d
-73.67%
|
Apert. $0.00806866
Min. $0.00772749
Máx. $0.00862911
|
$326.18K 41.39M XPRT | $1.68M |
|
||
| 1998 |
Spectral
1998
SPEC
|
$0.117037 | 0.12% | -0.05% | -8.59% |
30d
-32.81%
60d
-34.35%
90d
-68.84%
|
Apert. $0.110947
Min. $0.110947
Máx. $0.121358
|
$911.11K 7.78M SPEC | $1.65M |
|
||
| 1999 |
Presearch
1999
PRE
|
$0.004147 | -0.22% | -0.5% | -17.01% |
30d
6.01%
60d
-34.19%
90d
-38.35%
|
Apert. $0.0042166
Min. $0.00406427
Máx. $0.00421676
|
$10.88K 2.62M PRE | $1.64M |
|
||
| 2000 |
GOUT
2000
GOUT
|
$0.000011 | -0.98% | 1.86% | -31.86% |
30d
-43.02%
60d
-48.42%
90d
-73.52%
|
Apert. $0.00001009
Min. $0.00001009
Máx. $0.00001117
|
$22.88K 2.10B GOUT | $1.63M |
|
33.847 Monedas Monitoreadas - Página
40 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.