Cap Mercado $3.32T
-0%
Volumen 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.100798 | -0.6% | -1.77% | 8.7% |
30d
-12.66%
60d
-21.69%
90d
-25.79%
|
Apert. $0.10187
Min. $0.100518
Máx. $0.104454
|
$210.79K 2.09M OGPU | $1.98M |
|
||
| 1952 |
Aeternity
1952
AE
|
$0.005123 | -0.81% | -7.88% | 0.81% |
30d
-0.89%
60d
24.7%
90d
25.9%
|
Apert. $0.00542489
Min. $0.0051214
Máx. $0.0055615
|
$12.61K 2.46M AE | $1.97M |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.009150 | - | -0.59% | -2.13% |
30d
-5.09%
60d
-21.06%
90d
-4.82%
|
Apert. $0.0092134
Min. $0.00915005
Máx. $0.00921756
|
$80.19K 8.76M ROVR | $1.97M |
|
||
| 1954 |
iShares Russell 2000 Tokenized ETF (Ondo)
1954
IWMon
|
$247.89 | - | -0.03% | 7.51% |
30d
-0.6%
60d
2.28%
90d
6.31%
|
Apert. $247.82
Min. $247.82
Máx. $248.02
|
- - | $1.97M |
|
||
| 1955 |
Radix
1955
EXRD
|
$0.002300 | -1.3% | 0.25% | -6.54% |
30d
-11.29%
60d
-39.92%
90d
-53.68%
|
Apert. $0.00228475
Min. $0.00227275
Máx. $0.00233076
|
$2.54K 1.11M EXRD | $1.97M |
|
||
| 1956 |
LinqAI
1956
LNQ
|
$0.006768 | -0.13% | -0.78% | -5.54% |
30d
-35.13%
60d
-57.58%
90d
-78.66%
|
Apert. $0.00681536
Min. $0.0067321
Máx. $0.00682383
|
$436.32K 64.47M LNQ | $1.96M |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000045 | 0.05% | -2.66% | 1.73% |
30d
-28.22%
60d
-38.38%
90d
-37.23%
|
Apert. $0.00004598
Min. $0.00004495
Máx. $0.0000462
|
$1.23K 27.28M VERSE | $1.95M |
|
||
| 1958 |
LooksRare
1958
LOOKS
|
$0.001946 | -0.11% | -1.83% | -2.73% |
30d
-74.05%
60d
-85.97%
90d
-87.18%
|
Apert. $0.00198826
Min. $0.0018651
Máx. $0.00199579
|
$1.72M 885.43M LOOKS | $1.95M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002410 | 0.09% | -1.36% | -0.29% |
30d
-11.78%
60d
-25.72%
90d
-29.54%
|
Apert. $0.00244169
Min. $0.00240789
Máx. $0.00244738
|
$672.35K 278.95M DOPU | $1.93M |
|
||
| 1960 |
Alvara Protocol
1960
ALVA
|
$0.024028 | -0.91% | -4.67% | -7.29% |
30d
-60.1%
60d
-76.09%
90d
-87.1%
|
Apert. $0.024685
Min. $0.024027
Máx. $0.025205
|
$107.45K 4.47M ALVA | $1.93M |
|
||
| 1961 |
Minati Coin
1961
MNTC
|
$0.306606 | -1.48% | 5.94% | 4.05% |
30d
-5.03%
60d
-17.92%
90d
-27.22%
|
Apert. $0.27739
Min. $0.27739
Máx. $0.311232
|
$225.61K 735.82K MNTC | $1.92M |
|
||
| 1962 |
Anome
1962
ANOME
|
$0.063581 | 0.77% | -4% | -22.85% |
30d
-60.53%
60d
-17.89%
90d
-17.89%
|
Apert. $0.066511
Min. $0.062868
Máx. $0.066534
|
$779.66K 12.26M ANOME | $1.91M |
|
||
| 1963 |
Cisco Systems Tokenized Stock (Ondo)
1963
CSCOon
|
$76.32 | - | -0.18% | 0.5% |
30d
4.73%
60d
13.2%
90d
12.65%
|
Apert. $76.90
Min. $76.21
Máx. $76.90
|
$267.19K 3.50K CSCOon | $1.90M |
|
||
| 1964 |
ichi.farm
1964
ICHI
|
$0.201276 | -0.3% | -0.36% | 4.16% |
30d
-36.64%
60d
-40.82%
90d
-51.97%
|
Apert. $0.199868
Min. $0.199287
Máx. $0.202823
|
$668.00 3.32K ICHI | $1.89M |
|
||
| 1965 |
Eesee
1965
ESE
|
$0.003183 | -0.08% | 2.35% | -14.84% |
30d
-38.41%
60d
-38.61%
90d
-48.81%
|
Apert. $0.00306183
Min. $0.00293211
Máx. $0.00324453
|
$442.79K 139.10M ESE | $1.88M |
|
||
| 1966 |
Gold tokenized ETF (xStock)
1966
GLDX
|
$384.12 | 0.15% | 0.32% | 2.68% |
30d
4.52%
60d
10.64%
90d
20.81%
|
Apert. $382.94
Min. $382.87
Máx. $384.12
|
$400.26K 1.04K GLDX | $1.88M |
|
||
| 1967 |
GoChain
1967
GO
|
$0.001406 | 0.25% | -22.08% | 25.35% |
30d
-16.82%
60d
24.95%
90d
28.1%
|
Apert. $0.00141385
Min. $0.00093832
Máx. $0.00187859
|
$916.00 651.67K GO | $1.87M |
|
||
| 1968 |
Vesper
1968
VSP
|
$0.198378 | - | 0.46% | -1.42% |
30d
14.06%
60d
59.87%
90d
26.66%
|
Apert. $0.197468
Min. $0.19745
Máx. $0.199327
|
- - | $1.87M |
|
||
| 1969 |
VinuChain
1969
VC
|
$0.004084 | 0.29% | -7.01% | 10.81% |
30d
114.31%
60d
42.63%
90d
-1.63%
|
Apert. $0.00431702
Min. $0.0040485
Máx. $0.00439201
|
$270.12K 66.14M VC | $1.87M |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.148954 | -0.02% | 1.72% | -16.16% |
30d
-40.21%
60d
-51.2%
90d
-51.27%
|
Apert. $0.144956
Min. $0.144956
Máx. $0.149029
|
$2.60K 17.44K SMNSC | $1.86M |
|
||
| 1971 |
LogX Network
1971
LOGX
|
$0.003399 | 0.01% | -1.66% | -4.03% |
30d
-40.4%
60d
-49.45%
90d
-23.75%
|
Apert. $0.00345972
Min. $0.00337356
Máx. $0.00345972
|
$75.06K 22.08M LOGX | $1.86M |
|
||
| 1972 |
Stride Staked TIA
1972
STTIA
|
$0.707629 | -1.17% | -1.39% | -11.56% |
30d
-38.31%
60d
-56.21%
90d
-61.48%
|
Apert. $0.720093
Min. $0.707628
Máx. $0.756122
|
$579.00 819.00 STTIA | $1.86M |
|
||
| 1973 |
Handshake
1973
HNS
|
$0.002741 | 0.08% | -4.92% | 9.8% |
30d
1.26%
60d
-46.27%
90d
-72.03%
|
Apert. $0.00289464
Min. $0.00273928
Máx. $0.00289825
|
$5.33K 1.94M HNS | $1.86M |
|
||
| 1974 |
OpenxAI Network
1974
OPENX
|
$0.185623 | 0.1% | -2.34% | 8.71% |
30d
-51.51%
60d
-67.21%
90d
97.54%
|
Apert. $0.197529
Min. $0.180448
Máx. $0.197756
|
$824.13K 4.44M OPENX | $1.86M |
|
||
| 1975 |
Mode
1975
MODE
|
$0.000743 | 0.1% | -0.25% | -6.25% |
30d
-19.43%
60d
-45.95%
90d
-57.16%
|
Apert. $0.00074614
Min. $0.00074017
Máx. $0.00074845
|
$531.02K 715.05M MODE | $1.86M |
|
||
| 1976 |
HahaYes
1976
RIZO
|
$0.00000441 | 0.46% | -3.14% | 19.65% |
30d
-16.42%
60d
-56.56%
90d
-58.13%
|
Apert. $0.0000045499
Min. $0.000004391
Máx. $0.000004596
|
$56.99K 12.92B RIZO | $1.86M |
|
||
| 1977 |
TQQQ tokenized ETF (xStock)
1977
TQQQX
|
$106.72 | -0.15% | 56.14% | 128.08% |
30d
-11.37%
60d
3.34%
90d
4.83%
|
Apert. $67.19
Min. $67.02
Máx. $107.30
|
$12.08K 113.00 TQQQX | $1.85M |
|
||
| 1978 |
Merchant Token
1978
MTO
|
$0.032917 | - | -7.39% | -8.36% |
30d
-22.49%
60d
-45.38%
90d
-20.3%
|
Apert. $0.035545
Min. $0.032916
Máx. $0.035559
|
$2.47K - | $1.85M |
|
||
| 1979 |
Banano
1979
BAN
|
$0.001146 | -0.02% | 0.18% | -3.28% |
30d
-3.56%
60d
-27.93%
90d
-38.72%
|
Apert. $0.00113768
Min. $0.00113732
Máx. $0.00118277
|
$2.38K 2.08M BAN | $1.84M |
|
||
| 1980 |
RICE AI
1980
RICEAI1
|
$0.008679 | 2.32% | -13.56% | -34.74% |
30d
-82.74%
60d
-92.32%
90d
-88.37%
|
Apert. $0.010002
Min. $0.00841897
Máx. $0.010148
|
$1.64M 188.89M RICEAI1 | $1.84M |
|
||
| 1981 |
Akita Inu
1981
AKITA
|
$0.00000003 | 0.31% | -1.55% | 8.32% |
30d
-25.05%
60d
-44.33%
90d
-54.52%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000029
|
$173.70K 6.68T AKITA | $1.83M |
|
||
| 1982 |
Intel Tokenized Stock (Ondo)
1982
INTCon
|
$36.77 | 0.02% | -0.16% | 10.14% |
30d
-12.15%
60d
3.29%
90d
51.97%
|
Apert. $36.87
Min. $36.74
Máx. $36.87
|
$126.34K 3.44K INTCon | $1.83M |
|
||
| 1983 |
Chevron Tokenized Stock (Ondo)
1983
CVXon
|
$151.12 | - | -0.02% | -0.71% |
30d
-1.94%
60d
-5.72%
90d
-5.65%
|
Apert. $150.72
Min. $150.72
Máx. $151.17
|
- - | $1.83M |
|
||
| 1984 |
LIQUIDIUM TOKEN
1984
LIQ
|
$0.083410 | -0.49% | -1.41% | 1.84% |
30d
-25.13%
60d
-47.1%
90d
-53.68%
|
Apert. $0.084744
Min. $0.083409
Máx. $0.084964
|
$69.96K 838.76K LIQ | $1.82M |
|
||
| 1985 |
Singularity Finance
1985
SFI
|
$0.011703 | -0.2% | -2.99% | -6.52% |
30d
-33.79%
60d
-58.27%
90d
-67.59%
|
Apert. $0.012119
Min. $0.011551
Máx. $0.012119
|
$221.46K 18.92M SFI | $1.82M |
|
||
| 1986 |
Landshare
1986
LAND
|
$0.339455 | 0.93% | 4.79% | 6.85% |
30d
-31.66%
60d
-11.16%
90d
-37.58%
|
Apert. $0.314181
Min. $0.301847
Máx. $0.346134
|
$197.29K 581.19K LAND | $1.81M |
|
||
| 1987 |
Emorya Finance
1987
EMR
|
$0.002161 | -0.23% | 80.06% | 82.33% |
30d
50.75%
60d
-42.03%
90d
-54.66%
|
Apert. $0.00119743
Min. $0.00118952
Máx. $0.00216563
|
$176.07K 81.49M EMR | $1.81M |
|
||
| 1988 |
Wrapped TFUEL
1988
WTFUEL
|
$0.157395 | -4.85% | 655.67% | 591.16% |
30d
503.65%
60d
397.05%
90d
349.68%
|
Apert. $0.020974
Min. $0.020646
Máx. $87.96
|
$349.86K 2.22M WTFUEL | $1.81M |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002462 | -0.05% | -0.11% | 2.9% |
30d
-14.7%
60d
-8.8%
90d
-15.78%
|
Apert. $0.00240469
Min. $0.00240469
Máx. $0.00247315
|
$1.05K - | $1.81M |
|
||
| 1990 |
Amazon Tokenized Stock (Ondo)
1990
AMZNon
|
$229.72 | 0.07% | 0.09% | 5.58% |
30d
-0.04%
60d
3.49%
90d
1.92%
|
Apert. $229.29
Min. $229.25
Máx. $229.73
|
$1.94M 8.46K AMZNon | $1.81M |
|
||
| 1991 |
Chirp
1991
CHIRP
|
$0.024085 | -1.05% | -2.9% | -17.14% |
30d
-38.79%
60d
-49.3%
90d
-60.5%
|
Apert. $0.024556
Min. $0.024085
Máx. $0.024805
|
$207.37K 8.61M CHIRP | $1.81M |
|
||
| 1992 |
Fuse Network
1992
FUSE
|
$0.008211 | -0.14% | 3.78% | -0.86% |
30d
-3.55%
60d
-20.01%
90d
-21.14%
|
Apert. $0.0082954
Min. $0.00791122
Máx. $0.0085459
|
$324.77K 39.55M FUSE | $1.81M |
|
||
| 1993 |
Stool Prisondente
1993
JAILSTOOL
|
$0.001803 | - | -2.55% | 5.6% |
30d
-32.67%
60d
-30.74%
90d
-47.57%
|
Apert. $0.00184502
Min. $0.00180336
Máx. $0.00185069
|
$229.58K 127.31M JAILSTOOL | $1.80M |
|
||
| 1994 |
TopGoal
1994
GOAL
|
$0.003310 | - | 165.28% | 332.38% |
30d
145.46%
60d
32.81%
90d
20.03%
|
Apert. $0.00066469
Min. $0.00066469
Máx. $0.00331057
|
- - | $1.80M |
|
||
| 1995 |
Router Protocol
1995
ROUTE
|
$0.002766 | 0.59% | -0.01% | -3.92% |
30d
-37.82%
60d
-59.8%
90d
-57.82%
|
Apert. $0.0027624
Min. $0.00274688
Máx. $0.00277849
|
$622.40K 225.00M ROUTE | $1.79M |
|
||
| 1996 |
Shrub
1996
SHRUB
|
$0.001902 | -0.02% | 6.77% | 1.27% |
30d
31.66%
60d
9.16%
90d
-46.62%
|
Apert. $0.00173703
Min. $0.00173703
Máx. $0.0019323
|
$216.92K 114.07M SHRUB | $1.79M |
|
||
| 1997 |
SPACEM World
1997
SPCM
|
$0.000195 | -0.04% | -1.67% | -7.25% |
30d
-24.31%
60d
-46.22%
90d
-61.93%
|
Apert. $0.00019609
Min. $0.00019487
Máx. $0.00019908
|
$180.85K 927.00M SPCM | $1.79M |
|
||
| 1998 |
CryptoAutos
1998
AUTOS
|
$0.002413 | 0.49% | -1.94% | 1.17% |
30d
-41.63%
60d
-69.08%
90d
-77.36%
|
Apert. $0.00235977
Min. $0.00231584
Máx. $0.00246941
|
$12.52K 5.19M AUTOS | $1.79M |
|
||
| 1999 |
Waves Enterprise
1999
WEST
|
$0.007935 | 0.97% | -0.28% | -8.79% |
30d
-11.67%
60d
55.73%
90d
-7.19%
|
Apert. $0.00695714
Min. $0.00688094
Máx. $0.00822322
|
$12.65K 1.59M WEST | $1.79M |
|
||
| 2000 |
just buy $1 worth of this coin
2000
$1
|
$0.001785 | 0.01% | -7.31% | 10.45% |
30d
-21.56%
60d
-54.51%
90d
-52.8%
|
Apert. $0.00192212
Min. $0.00178454
Máx. $0.00193256
|
$806.78K 452.03M $1 | $1.78M |
|
33.726 Monedas Monitoreadas - Página
40 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.