Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Analog
1951
ANLOG
|
$0.001343 | - | 0.11% | -4.44% |
30d
-2.22%
60d
3.45%
90d
-18.57%
|
Apert. $0.00134856
Min. $0.00131139
Máx. $0.00134878
|
$98.27K 73.16M ANLOG | $2.49M |
|
||
| 1952 |
Sipher
1952
SIPHER
|
$0.027798 | 0.05% | -6.79% | -13.62% |
30d
-39.17%
60d
-9.23%
90d
-46.85%
|
Apert. $0.029437
Min. $0.027547
Máx. $0.030273
|
$2.84K 102.05K SIPHER | $2.49M |
|
||
| 1953 |
DUKO
1953
DUKO
|
$0.000258 | -0.02% | -10.52% | -4.5% |
30d
-11.24%
60d
31%
90d
-5.02%
|
Apert. $0.00027257
Min. $0.00025667
Máx. $0.00028824
|
$248.33K 962.83M DUKO | $2.49M |
|
||
| 1954 |
Darwinia Network
1954
RING
|
$0.001451 | - | -2.91% | -1.73% |
30d
6.83%
60d
39.57%
90d
5.89%
|
Apert. $0.00146923
Min. $0.0014403
Máx. $0.0014945
|
$23.03K 15.87M RING | $2.49M |
|
||
| 1955 |
StupidCoin
1955
STUPID
|
$0.002500 | 0.09% | -16.24% | -33.56% |
30d
-36.31%
60d
201.79%
90d
181.35%
|
Apert. $0.00301301
Min. $0.00236016
Máx. $0.00304131
|
$3.44M 1.38B STUPID | $2.49M |
|
||
| 1956 |
Wrapped Venom
1956
WVENOM
|
$0.159900 | 0.56% | -0.31% | 3.22% |
30d
-23.67%
60d
-5.66%
90d
55.97%
|
Apert. $0.1599
Min. $0.1563
Máx. $0.1632
|
$22.47K 140.52K WVENOM | $2.48M |
|
||
| 1957 |
WOM
1957
WOM
|
$0.012819 | -0.4% | -8.18% | -16.24% |
30d
-23.82%
60d
-19.43%
90d
-36.12%
|
Apert. $0.013558
Min. $0.012525
Máx. $0.013961
|
$530.27K 41.37M WOM | $2.47M |
|
||
| 1958 |
Rise
1958
RISE
|
$0.011610 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.48M |
|
||
| 1959 |
Taker
1959
TAKER
|
$0.014556 | -0.17% | -4.84% | -9.58% |
30d
-27.85%
60d
-76.4%
90d
-76.4%
|
Apert. $0.015024
Min. $0.014534
Máx. $0.01558
|
$6.79M 466.78M TAKER | $2.47M |
|
||
| 1960 |
Cipher
1960
CPR
|
$0.000376 | -1.95% | -29.4% | -20.18% |
30d
587.44%
60d
-14.06%
90d
-63.64%
|
Apert. $0.000512
Min. $0.0003756
Máx. $0.00057166
|
$1.26M 3.36B CPR | $2.43M |
|
||
| 1961 |
Silencio
1961
SLC
|
$0.000142 | 0.1% | -1.2% | -9.99% |
30d
-26.82%
60d
-6.7%
90d
-52.26%
|
Apert. $0.00014331
Min. $0.00014137
Máx. $0.00014331
|
$68.76K 485.86M SLC | $2.47M |
|
||
| 1962 |
Multi Asset Investment Vehicle
1962
MAIV
|
$0.001950 | -0.11% | 5.21% | 6.11% |
30d
118.51%
60d
-1.66%
90d
139.66%
|
Apert. $0.00183903
Min. $0.00183903
Máx. $0.00195181
|
$15.65K 8.03M MAIV | $2.46M |
|
||
| 1963 |
Choise.com
1963
CHO
|
$0.005429 | - | 4.91% | -24.26% |
30d
15.17%
60d
35.9%
90d
-12.41%
|
Apert. $0.00536133
Min. $0.0051847
Máx. $0.00567144
|
$2.18M 401.49M CHO | $2.45M |
|
||
| 1964 |
Creo Engine
1964
CREO
|
$0.006130 | -0.08% | -8.69% | 22.52% |
30d
-1.09%
60d
-22.28%
90d
-40.58%
|
Apert. $0.00671864
Min. $0.00612064
Máx. $0.00680264
|
$1.22M 199.81M CREO | $2.45M |
|
||
| 1965 |
Bridge Oracle
1965
BRG
|
$0.000298 | -2.28% | -4.86% | -24.09% |
30d
62.71%
60d
196.82%
90d
101.85%
|
Apert. $0.00031701
Min. $0.0002944
Máx. $0.0003207
|
$2.30M 7.72B BRG | $2.39M |
|
||
| 1966 |
GameSwift
1966
GSWIFT
|
$0.006703 | -0.96% | -0.03% | -8.71% |
30d
-23.58%
60d
3.13%
90d
-46.92%
|
Apert. $0.00667006
Min. $0.00665644
Máx. $0.00676808
|
$264.80K 39.51M GSWIFT | $2.42M |
|
||
| 1967 |
DeepBrain Chain
1967
DBC
|
$0.000452 | 0.42% | -3.86% | -19.96% |
30d
-18.65%
60d
2.21%
90d
-33.52%
|
Apert. $0.00046637
Min. $0.00044885
Máx. $0.00048721
|
$125.98K 278.98M DBC | $2.45M |
|
||
| 1968 |
BIGFACTS
1968
BIGFACTS
|
$0.005235 | -2.01% | -2.02% | 32.87% |
30d
11.32%
60d
-3.49%
90d
381.8%
|
Apert. $0.00535549
Min. $0.00523457
Máx. $0.00557732
|
$1.50M 286.83M BIGFACTS | $2.42M |
|
||
| 1969 |
GameZone
1969
GZONE
|
$0.002889 | - | -2.35% | -5.8% |
30d
0.9%
60d
31.04%
90d
2.29%
|
Apert. $0.00290309
Min. $0.00288798
Máx. $0.0029862
|
$20.94K 7.25M GZONE | $2.43M |
|
||
| 1970 |
Permission Coin
1970
ASK
|
$0.000150 | -0.02% | -0.8% | -0.8% |
30d
5.94%
60d
18.13%
90d
-7.31%
|
Apert. $0.00015126
Min. $0.00014999
Máx. $0.00015126
|
$20.59K 137.30M ASK | $2.42M |
|
||
| 1971 |
Nxt
1971
NXT
|
$0.002425 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$18.00 - | $2.42M |
|
||
| 1972 |
Tevaera
1972
TEVA
|
$0.004912 | -0.28% | -7.76% | -12.37% |
30d
-0.16%
60d
-5.82%
90d
-36.85%
|
Apert. $0.00525415
Min. $0.00491163
Máx. $0.00532481
|
$808.26K 164.56M TEVA | $2.41M |
|
||
| 1973 |
Verified USD
1973
USDV
|
$0.140895 | 0.12% | 0.65% | -15.66% |
30d
-25.92%
60d
19.17%
90d
-50.25%
|
Apert. $0.138683
Min. $0.138683
Máx. $0.141216
|
$1.00 8.00 USDV | $2.42M |
|
||
| 1974 |
Letit
1974
LETIT
|
$0.037389 | -0.05% | 0.23% | 1.31% |
30d
39.43%
60d
23.51%
90d
-22.72%
|
Apert. $0.037302
Min. $0.033937
Máx. $0.037408
|
$3.42K 91.52K LETIT | $2.39M |
|
||
| 1975 |
Cypherium
1975
CPH
|
$0.006179 | 0.01% | -10.06% | -5.93% |
30d
-4.58%
60d
-23.77%
90d
-52.47%
|
Apert. $0.00686848
Min. $0.00617797
Máx. $0.00687036
|
$53.21K 8.61M CPH | $2.37M |
|
||
| 1976 |
Sentio Protocol
1976
SEN
|
$0.023322 | -3.37% | -12.62% | -19.88% |
30d
-7.33%
60d
11.25%
90d
-38.49%
|
Apert. $0.02686
Min. $0.023321
Máx. $0.02686
|
$255.19K 10.94M SEN | $2.29M |
|
||
| 1977 |
BobaCat
1977
PSPS
|
$0.004085 | 0.04% | -3.09% | -4.61% |
30d
3.45%
60d
18.07%
90d
-30.44%
|
Apert. $0.00400112
Min. $0.00400112
Máx. $0.0042152
|
$122.15K 29.90M PSPS | $2.36M |
|
||
| 1978 |
Handy
1978
HANDY
|
$0.002481 | -0.33% | -11.46% | -20.56% |
30d
-0.86%
60d
85.34%
90d
112.52%
|
Apert. $0.00280159
Min. $0.00219443
Máx. $0.00281973
|
$57.28K 23.08M HANDY | $2.35M |
|
||
| 1979 |
Wownero
1979
WOW
|
$0.026997 | 0.02% | 14.31% | 14.12% |
30d
-24.36%
60d
-23.72%
90d
-50.55%
|
Apert. $0.023602
Min. $0.023602
Máx. $0.026996
|
$3.95K - | $2.35M |
|
||
| 1980 |
Keep3rV1
1980
KP3R
|
$5.53 | 0.23% | -3.22% | -14.51% |
30d
-5.75%
60d
10.08%
90d
-27.85%
|
Apert. $5.697
Min. $5.481
Máx. $5.746
|
$132.99K 24.06K KP3R | $2.35M |
|
||
| 1981 |
Unibright
1981
UBT
|
$0.015422 | - | -3.52% | -16.45% |
30d
8.66%
60d
15.89%
90d
-30.9%
|
Apert. $0.015994
Min. $0.01498
Máx. $0.016042
|
$124.00 8.05K UBT | $2.31M |
|
||
| 1982 |
Optimus AI
1982
OPTI
|
$0.024235 | 0.1% | -0.09% | -13.13% |
30d
-10.66%
60d
44.26%
90d
-4.02%
|
Apert. $0.024189
Min. $0.024049
Máx. $0.024946
|
$83.52K 3.45M OPTI | $2.30M |
|
||
| 1983 |
LimoCoin Swap
1983
LMCSWAP
|
$0.001962 | 0.5% | 7.89% | 5.43% |
30d
-29.14%
60d
10.62%
90d
-3.24%
|
Apert. $0.00175743
Min. $0.00175703
Máx. $0.00214143
|
$2.01K 1.02M LMCSWAP | $2.31M |
|
||
| 1984 |
Stobox Token
1984
STBU
|
$0.015275 | -0.24% | -4.26% | -16.05% |
30d
-10.13%
60d
75.2%
90d
9.73%
|
Apert. $0.015933
Min. $0.015274
Máx. $0.016074
|
$107.39K 7.03M STBU | $2.29M |
|
||
| 1985 |
Cream Finance
1985
CREAM
|
$1.2350 | -0.12% | -1.79% | -8.78% |
30d
-15.58%
60d
29.14%
90d
-19.88%
|
Apert. $1.3024
Min. $1.2350
Máx. $1.3024
|
$23.67K 19.17K CREAM | $2.29M |
|
||
| 1986 |
HUSD
1986
HUSD
|
$0.010295 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$65.00 - | $2.29M |
|
||
| 1987 |
BlockVault Token
1987
BVT
|
$0.922649 | 0.05% | 14.77% | 30.87% |
30d
15.37%
60d
15.37%
90d
15.37%
|
Apert. $0.80378
Min. $0.79752
Máx. $0.957419
|
$225.10K 243.97K BVT | $2.29M |
|
||
| 1988 |
WiFi Map
1988
WIFI
|
$0.003306 | 0.42% | -2.94% | -10.63% |
30d
-32.42%
60d
-12.86%
90d
-53.36%
|
Apert. $0.00339347
Min. $0.00327692
Máx. $0.00348006
|
$124.07K 37.53M WIFI | $2.29M |
|
||
| 1989 |
Digital Fitness
1989
DEFIT
|
$0.072772 | - | -2.58% | -11.89% |
30d
-0.78%
60d
32.57%
90d
5.26%
|
Apert. $0.0747
Min. $0.072771
Máx. $0.0747
|
$15.00 - | $2.28M |
|
||
| 1990 |
OFFICIAL K-POP
1990
KPOP
|
$0.000356 | 0.02% | -5.17% | -21.59% |
30d
-32.1%
60d
-50.03%
90d
-50.03%
|
Apert. $0.00036823
Min. $0.00035228
Máx. $0.0003749
|
$339.61K 955.30M KPOP | $2.28M |
|
||
| 1991 |
KILT Protocol
1991
KILT
|
$0.008267 | 2.73% | -6.64% | -37.16% |
30d
-57.17%
60d
-51.03%
90d
-51.03%
|
Apert. $0.00875373
Min. $0.00804691
Máx. $0.00892934
|
$3.16K 381.75K KILT | $2.33M |
|
||
| 1992 |
Unifi Protocol DAO
1992
UNFI
|
$0.236601 | -0.03% | -0.17% | -7.05% |
30d
40.05%
60d
53.67%
90d
8.31%
|
Apert. $0.233591
Min. $0.233591
Máx. $0.23714
|
$333.75K 1.41M UNFI | $2.26M |
|
||
| 1993 |
Alliance Games
1993
COA
|
$0.006166 | -0.37% | -23.59% | -25.44% |
30d
-82.25%
60d
-82.25%
90d
-82.25%
|
Apert. $0.00926032
Min. $0.00579992
Máx. $0.00926032
|
$2.32M 375.83M COA | $2.25M |
|
||
| 1994 |
Crash On Base
1994
CRASH
|
$0.002322 | 0.57% | -3.58% | -22.92% |
30d
-34.94%
60d
38.63%
90d
8.58%
|
Apert. $0.00234207
Min. $0.00230681
Máx. $0.00245201
|
$7.08K 3.05M CRASH | $2.27M |
|
||
| 1995 |
Lnfi Network
1995
LN
|
$0.019037 | -0.01% | 2.84% | -12.17% |
30d
-61.93%
60d
-61.93%
90d
-61.93%
|
Apert. $0.018229
Min. $0.018127
Máx. $0.019174
|
$1.90M 99.83M LN | $2.25M |
|
||
| 1996 |
moonpig
1996
MOONPIG
|
$0.002303 | 2.41% | -7.22% | -19.48% |
30d
-54.71%
60d
-61.94%
90d
-97.31%
|
Apert. $0.00246822
Min. $0.00222323
Máx. $0.00250441
|
$4.37M 1.90B MOONPIG | $2.30M |
|
||
| 1997 |
Dtec
1997
DTEC
|
$0.026777 | 1.2% | 0.48% | -23.5% |
30d
-11.14%
60d
70.04%
90d
-43.15%
|
Apert. $0.027441
Min. $0.026458
Máx. $0.027502
|
$389.20K 14.53M DTEC | $2.28M |
|
||
| 1998 |
Chain-key Ethereum
1998
CKETH
|
$4,233.14 | -0.74% | -2.51% | -5.18% |
30d
13.99%
60d
94.26%
90d
71.18%
|
Apert. $4,283.30
Min. $4,200.08
Máx. $4,342.23
|
$8.98K 2.00 CKETH | $2.24M |
|
||
| 1999 |
Fuse Network
1999
FUSE
|
$0.010165 | 0.01% | 0.66% | -5.29% |
30d
-13.51%
60d
-1.72%
90d
-17.88%
|
Apert. $0.0103
Min. $0.010043
Máx. $0.0103
|
$502.25K 49.41M FUSE | $2.24M |
|
||
| 2000 |
MongCoin
2000
$MONG
|
$0.0000000030 | -0.37% | -2.56% | -12.16% |
30d
-13.58%
60d
60.77%
90d
-2.65%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$77.81K 25.94T $MONG | $2.23M |
|
32.838 Monedas Monitoreadas - Página
40 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.