Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
JumpToken
1951
JMPT
|
$1.0404 | -0.12% | 0.37% | 1.69% |
30d
5.22%
60d
10.3%
90d
14.26%
|
Apert. $1.0419
Min. $1.0355
Máx. $1.0470
|
$6.33K 6.08K JMPT | $1.97M |
|
||
| 1952 |
BEERCOIN
1952
BEER
|
$0.00000358 | -1.72% | -4.14% | -0.22% |
30d
-31.69%
60d
-10.3%
90d
-6.78%
|
Apert. $0.000003781
Min. $0.000003578
Máx. $0.000003809
|
$242.55K 67.79B BEER | $1.97M |
|
||
| 1953 |
Coinbase Wrapped DOGE
1953
CBDOGE
|
$0.187846 | -0.43% | -5.7% | -1.89% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Apert. $0.204092
Min. $0.187845
Máx. $0.204262
|
$112.70K 599.95K CBDOGE | $1.95M |
|
||
| 1954 |
Mario Coin
1954
COIN
|
$0.000065 | -0.01% | 0.64% | 7.35% |
30d
22.53%
60d
-21.54%
90d
-72.73%
|
Apert. $0.00006454
Min. $0.00006401
Máx. $0.00006528
|
$64.00 993.23K COIN | $1.95M |
|
||
| 1955 |
Woman Yelling At Cat
1955
WYAC
|
$0.001967 | 2.08% | -29.63% | 76.3% |
30d
25.4%
60d
99.5%
90d
78.21%
|
Apert. $0.00250127
Min. $0.00181749
Máx. $0.00307373
|
$214.82K 109.20M WYAC | $1.95M |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.016719 | - | -0.26% | -5.15% |
30d
-4.45%
60d
19.05%
90d
6.46%
|
Apert. $0.016921
Min. $0.016679
Máx. $0.017075
|
$7.26M 434.03M STORM | $1.94M |
|
||
| 1957 |
AXIS Token
1957
AXIS
|
$0.006055 | -0.12% | -1.6% | 2.25% |
30d
52.31%
60d
24.68%
90d
25.27%
|
Apert. $0.00616523
Min. $0.00605533
Máx. $0.00617983
|
$65.00 10.81K AXIS | $1.94M |
|
||
| 1958 |
Rubic
1958
RBC
|
$0.011730 | 0.01% | -1.32% | 1.08% |
30d
-12.62%
60d
-3.9%
90d
-18.75%
|
Apert. $0.012145
Min. $0.011687
Máx. $0.01221
|
$208.89K 17.81M RBC | $1.94M |
|
||
| 1959 |
Solcasino Token
1959
SCS
|
$0.001579 | 1.54% | -2% | -2.51% |
30d
-7.09%
60d
-9.39%
90d
-1.47%
|
Apert. $0.00163702
Min. $0.00155413
Máx. $0.00163702
|
$7.62K 4.83M SCS | $1.94M |
|
||
| 1960 |
Unifi Protocol DAO
1960
UNFI
|
$0.202355 | 1.31% | -0.55% | -2.82% |
30d
-19.36%
60d
2.1%
90d
-29.86%
|
Apert. $0.201653
Min. $0.199481
Máx. $0.206527
|
$464.20K 2.29M UNFI | $1.93M |
|
||
| 1961 |
XCAD Network
1961
XCAD
|
$0.040469 | 0.04% | 2.1% | -0.87% |
30d
-34.19%
60d
-31.16%
90d
-53.13%
|
Apert. $0.039028
Min. $0.039028
Máx. $0.041044
|
$917.85K 22.68M XCAD | $1.93M |
|
||
| 1962 |
Witch Token
1962
WITCH
|
$0.070602 | -1.38% | -2.9% | - |
30d
-1%
60d
-8.84%
90d
-16.55%
|
Apert. $0.071748
Min. $0.070335
Máx. $0.072927
|
$75.96K 1.08M WITCH | $1.93M |
|
||
| 1963 |
AIGOV
1963
OLIVIA
|
$0.003048 | -0.52% | -36.5% | -62.72% |
30d
-77.24%
60d
-77.24%
90d
-77.24%
|
Apert. $0.0048772
Min. $0.0029846
Máx. $0.00494862
|
$2.12M 694.45M OLIVIA | $1.92M |
|
||
| 1964 |
FooDriver
1964
FDC
|
$0.194408 | -0.24% | -3.49% | -12.34% |
30d
-14.9%
60d
-14.9%
90d
-14.9%
|
Apert. $0.20608
Min. $0.193375
Máx. $0.211282
|
$289.94K 1.49M FDC | $1.92M |
|
||
| 1965 |
Commune AI
1965
COMAI
|
$0.034421 | 0.62% | -14.35% | 33.11% |
30d
-27.94%
60d
27.46%
90d
1.5%
|
Apert. $0.040349
Min. $0.034206
Máx. $0.040349
|
$141.26K 4.10M COMAI | $1.91M |
|
||
| 1966 |
Trog
1966
TROG
|
$0.00000454 | -0.45% | 0.03% | -1.1% |
30d
-15.65%
60d
11.47%
90d
14.16%
|
Apert. $0.000004545
Min. $0.00000454
Máx. $0.0000046059
|
$161.89K 35.63B TROG | $1.91M |
|
||
| 1967 |
Data Ownership Protocol
1967
DOP
|
$0.000218 | 1.7% | -6.79% | -12.3% |
30d
-29.05%
60d
-32.78%
90d
-37.39%
|
Apert. $0.00023525
Min. $0.00021448
Máx. $0.00023525
|
$1.82M 8.33B DOP | $1.91M |
|
||
| 1968 |
Pope meme
1968
POPE
|
$0.009513 | 26.08% | -3.18% | -70.66% |
30d
-71.86%
60d
-90.79%
90d
-90.79%
|
Apert. $0.00983044
Min. $0.00754469
Máx. $0.00983076
|
$360.70K 37.92M POPE | $1.90M |
|
||
| 1969 |
Lynx
1969
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $1.89M |
|
||
| 1970 |
Klaydice
1970
DICE
|
$0.004350 | 0.02% | -0.8% | 34.43% |
30d
5.87%
60d
42.46%
90d
13.48%
|
Apert. $0.00438709
Min. $0.00327758
Máx. $0.004405
|
$501.00 115.22K DICE | $1.88M |
|
||
| 1971 |
CryptoGPT
1971
GPT
|
$0.000780 | -0.54% | -4.47% | -5.96% |
30d
-53.98%
60d
-65.08%
90d
-88.1%
|
Apert. $0.00080783
Min. $0.00077991
Máx. $0.00083248
|
$407.13K 521.66M GPT | $1.87M |
|
||
| 1972 |
PLAYA3ULL Games
1972
3ULL
|
$0.000395 | 0.02% | -3.45% | -8.92% |
30d
-21.58%
60d
-31.14%
90d
-20.02%
|
Apert. $0.00041288
Min. $0.00039477
Máx. $0.00041528
|
$745.82K 1.89B 3ULL | $1.87M |
|
||
| 1973 |
QSTaR
1973
Q
|
$0.000194 | - | -6.62% | -2.43% |
30d
-6.93%
60d
-2.12%
90d
-32.6%
|
Apert. $0.00020766
Min. $0.00018008
Máx. $0.00020766
|
- - | $1.86M |
|
||
| 1974 |
IRISnet
1974
IRIS
|
$0.001158 | 0.29% | -1.28% | -15.2% |
30d
-35.7%
60d
-24.62%
90d
-39.21%
|
Apert. $0.00120401
Min. $0.00111838
Máx. $0.00120401
|
$485.27K 419.24M IRIS | $1.86M |
|
||
| 1975 |
Minted
1975
MTD
|
$0.010025 | -0.37% | -4.62% | -7.28% |
30d
-6.5%
60d
-8.76%
90d
-6.31%
|
Apert. $0.010529
Min. $0.010025
Máx. $0.01057
|
$1.39K 138.68K MTD | $1.86M |
|
||
| 1976 |
Clustr Labs
1976
CLUSTR
|
$0.003709 | - | 1.2% | 3.09% |
30d
-49.54%
60d
-71.37%
90d
-80.18%
|
Apert. $0.00366449
Min. $0.00364164
Máx. $0.00379619
|
- - | $1.85M |
|
||
| 1977 |
Numogram
1977
GNON
|
$0.001852 | -0.62% | -2.56% | -5.27% |
30d
-30.18%
60d
8.01%
90d
-24.68%
|
Apert. $0.00182512
Min. $0.00180938
Máx. $0.00201724
|
$1.19M 645.23M GNON | $1.85M |
|
||
| 1978 |
NAV Coin
1978
NAV
|
$0.024159 | -1.39% | 1.63% | -3.19% |
30d
168.92%
60d
-15.42%
90d
-10.55%
|
Apert. $0.023758
Min. $0.023614
Máx. $0.024501
|
$58.02K 2.40M NAV | $1.85M |
|
||
| 1979 |
Meta
1979
MTA
|
$0.031645 | -0.02% | -0.65% | 16.1% |
30d
-0.84%
60d
5.9%
90d
9.88%
|
Apert. $0.031861
Min. $0.031197
Máx. $0.032414
|
$42.84K 1.35M MTA | $1.85M |
|
||
| 1980 |
Bubble
1980
BUBBLE
|
$0.000900 | -0.19% | -2.87% | -6.85% |
30d
-9.68%
60d
11.46%
90d
-3.25%
|
Apert. $0.00092962
Min. $0.00089489
Máx. $0.00093638
|
$235.86K 262.09M BUBBLE | $1.84M |
|
||
| 1981 |
Wrapped Zeta
1981
WZETA
|
$0.210484 | 0.08% | -5.31% | -3% |
30d
-26.93%
60d
-9.43%
90d
0.61%
|
Apert. $0.2263
Min. $0.210309
Máx. $0.2263
|
- - | $1.84M |
|
||
| 1982 |
PoolTogether
1982
POOL
|
$0.272296 | - | 0.11% | -2.13% |
30d
-26.44%
60d
-4.82%
90d
-28.66%
|
Apert. $0.27601
Min. $0.271996
Máx. $0.287174
|
$1.13K - | $1.84M |
|
||
| 1983 |
Decimated
1983
DIO
|
$0.003391 | -0.1% | -0.72% | -0.4% |
30d
-15.93%
60d
-11.23%
90d
-20.8%
|
Apert. $0.00336206
Min. $0.00336206
Máx. $0.00342224
|
$300.21K 88.53M DIO | $1.84M |
|
||
| 1984 |
Solchat
1984
CHAT
|
$0.225952 | -3.58% | -0.82% | -3.99% |
30d
-24.47%
60d
-21.12%
90d
-15.04%
|
Apert. $0.247889
Min. $0.225944
Máx. $0.247889
|
$143.08K 633.23K CHAT | $1.82M |
|
||
| 1985 |
CryptoTradingFund
1985
CTF
|
$0.383703 | 1.49% | -4.07% | -5.1% |
30d
-22.81%
60d
-28.22%
90d
-45.09%
|
Apert. $0.404375
Min. $0.376438
Máx. $0.417731
|
$155.58K 405.46K CTF | $1.82M |
|
||
| 1986 |
Open Custody Protocol / Qredo
1986
OPEN
|
$0.001800 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$107.00 59.85K OPEN | $1.81M |
|
||
| 1987 |
Mubarakah
1987
MUBARAKAH
|
$0.001806 | -1.02% | 3.41% | -7.11% |
30d
46.22%
60d
154.51%
90d
-71.08%
|
Apert. $0.00170738
Min. $0.00159664
Máx. $0.00187683
|
$993.05K 549.78M MUBARAKAH | $1.81M |
|
||
| 1988 |
OSCAR
1988
OSCAR
|
$0.002016 | -0.27% | 1.55% | 9.91% |
30d
-46.65%
60d
19.89%
90d
44.28%
|
Apert. $0.00203304
Min. $0.00196013
Máx. $0.00213285
|
$276.54K 137.18M OSCAR | $1.80M |
|
||
| 1989 |
Medieval Empires
1989
MEE
|
$0.003215 | -0.19% | -0.42% | -0.19% |
30d
-17.27%
60d
-2.68%
90d
-14.78%
|
Apert. $0.00328594
Min. $0.0032151
Máx. $0.00344677
|
$205.59K 63.95M MEE | $1.80M |
|
||
| 1990 |
Primecoin
1990
XPM
|
$0.033257 | -0.09% | -1.84% | 2.52% |
30d
7.09%
60d
19%
90d
2.59%
|
Apert. $0.033957
Min. $0.033256
Máx. $0.034031
|
$105.00 3.18K XPM | $1.80M |
|
||
| 1991 |
LandWolf
1991
LANDWOLFSOL
|
$0.000179 | - | 0.01% | -8.14% |
30d
-46.72%
60d
-2.79%
90d
-47.63%
|
Apert. $0.00017922
Min. $0.00017922
Máx. $0.00017924
|
- - | $1.79M |
|
||
| 1992 |
AgentLayer
1992
AGENT
|
$0.003664 | 1.85% | 2.39% | 18.26% |
30d
31.5%
60d
-2.46%
90d
-52.75%
|
Apert. $0.0034682
Min. $0.00340233
Máx. $0.00374197
|
$741.18K 202.29M AGENT | $1.79M |
|
||
| 1993 |
Pino
1993
PINO
|
$0.001808 | 0.07% | -0.49% | -9.35% |
30d
-65.17%
60d
-18.62%
90d
-42.83%
|
Apert. $0.00195229
Min. $0.00175376
Máx. $0.00195229
|
$45.52K 25.18M PINO | $1.79M |
|
||
| 1994 |
DeFinder Capital
1994
DFC
|
$0.067198 | -1.76% | -3.03% | 1.16% |
30d
-14.94%
60d
-10.5%
90d
-38.73%
|
Apert. $0.067996
Min. $0.067198
Máx. $0.070297
|
$98.09K 1.46M DFC | $1.79M |
|
||
| 1995 |
DeHub
1995
DHB
|
$0.000437 | - | -4.63% | -5.1% |
30d
-20.64%
60d
-3%
90d
8.24%
|
Apert. $0.00045413
Min. $0.0004372
Máx. $0.00045845
|
$6.00 - | $1.78M |
|
||
| 1996 |
Chainge
1996
XCHNG
|
$0.003756 | -6.23% | -3.3% | -14.86% |
30d
-49.29%
60d
-46.93%
90d
-60.74%
|
Apert. $0.0039054
Min. $0.00375563
Máx. $0.00414833
|
$670.00 178.44K XCHNG | $1.78M |
|
||
| 1997 |
Mintlayer
1997
ML
|
$0.027679 | -0.06% | -0.69% | -1.86% |
30d
-23.57%
60d
-37.56%
90d
-17.38%
|
Apert. $0.027799
Min. $0.027679
Máx. $0.028153
|
$353.72K 12.78M ML | $1.78M |
|
||
| 1998 |
Partisia Blockchain
1998
MPC
|
$0.005630 | -0.06% | -2.02% | 4.71% |
30d
-66.47%
60d
-66.76%
90d
-84.1%
|
Apert. $0.00587908
Min. $0.00555386
Máx. $0.00587908
|
$16.67K 2.96M MPC | $1.77M |
|
||
| 1999 |
Rebel Cars
1999
RC
|
$0.008592 | -5.77% | -9.58% | -3.73% |
30d
10.03%
60d
22.94%
90d
7.25%
|
Apert. $0.00988028
Min. $0.00859155
Máx. $0.010007
|
$94.65K 11.02M RC | $1.77M |
|
||
| 2000 |
The Nation Token
2000
NATO
|
$0.00000177 | -1.57% | -3.28% | -4.23% |
30d
3.12%
60d
18.08%
90d
31.38%
|
Apert. $0.000001791
Min. $0.000001762
Máx. $0.00000183
|
$206.34K 116.58B NATO | $1.77M |
|
32.114 Monedas Monitoreadas - Página
40 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.