Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
MemeFi
1951
MEMEFI
|
$0.000150 | -0.68% | -3.99% | -28.93% |
30d
-59.53%
60d
-74.58%
90d
-75.32%
|
Apert. $0.00016503
Min. $0.00013723
Máx. $0.00016503
|
$1.81M 12.05B MEMEFI | $1.50M |
|
||
| 1952 |
Financie Token
1952
FNCT
|
$0.000403 | 0.51% | -1.59% | -6.26% |
30d
-6.8%
60d
-52.16%
90d
-59.11%
|
Apert. $0.00040375
Min. $0.00039927
Máx. $0.00041409
|
$91.54K 227.27M FNCT | $1.52M |
|
||
| 1953 |
Skycoin
1953
SKY
|
$0.022009 | - | - | - |
30d
0.9%
60d
-0.67%
90d
-2.36%
|
Apert. $0.022009
Min. $0.022009
Máx. $0.022009
|
$7.38M - | $1.51M |
|
||
| 1954 |
Solcasino Token
1954
SCS
|
$0.001241 | 1.1% | 3.27% | -6.52% |
30d
2.49%
60d
-4.43%
90d
3.68%
|
Apert. $0.0012014
Min. $0.00117887
Máx. $0.00124135
|
$15.97K 12.86M SCS | $1.52M |
|
||
| 1955 |
Artyfact Metaverse
1955
ARTY
|
$0.077207 | -0.07% | 1.09% | -3.73% |
30d
-9.6%
60d
-42.79%
90d
-34.79%
|
Apert. $0.077481
Min. $0.075898
Máx. $0.077481
|
$1.35M 17.50M ARTY | $1.50M |
|
||
| 1956 |
yearn.finance II
1956
YFII
|
$38.98 | -0.02% | -2.89% | -8.86% |
30d
-6.82%
60d
-15.77%
90d
-26.26%
|
Apert. $40.98
Min. $38.73
Máx. $40.98
|
$89.46K 2.29K YFII | $1.50M |
|
||
| 1957 |
Owlto Finance
1957
OWL
|
$0.004668 | 2.4% | -3.38% | -38.89% |
30d
-56.46%
60d
-94.64%
90d
-93.4%
|
Apert. $0.00403359
Min. $0.00403359
Máx. $0.00562566
|
$1.24M 265.65M OWL | $1.54M |
|
||
| 1958 |
Unstable Coin (SOL)
1958
USDUC
|
$0.001487 | -0.7% | -6.25% | -22.53% |
30d
-26.01%
60d
-55.39%
90d
-67.76%
|
Apert. $0.00160805
Min. $0.00148738
Máx. $0.00160862
|
$295.87K 198.92M USDUC | $1.49M |
|
||
| 1959 |
LBRY Credits
1959
LBC
|
$0.002270 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$1.24K - | $1.49M |
|
||
| 1960 |
Equilibria Finance
1960
EQB
|
$0.043840 | - | -3.82% | -2.61% |
30d
-6.75%
60d
-76.64%
90d
-80.91%
|
Apert. $0.04558
Min. $0.043839
Máx. $0.04558
|
- - | $1.48M |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.2808 | 0.01% | -0.87% | -6.51% |
30d
21.97%
60d
-17.42%
90d
-14.82%
|
Apert. $1.3210
Min. $1.2699
Máx. $1.3210
|
$1.48M 1.16M WNEAR | $1.48M |
|
||
| 1962 |
StarLink
1962
STARL
|
$0.00000015 | 0.04% | -1.69% | -8.68% |
30d
-0.68%
60d
-39.75%
90d
-40.52%
|
Apert. $0.000000149
Min. $0.000000147
Máx. $0.00000016
|
$11.72K 79.16B STARL | $1.48M |
|
||
| 1963 |
GlobalBoost-Y
1963
BSTY
|
$0.108430 | 0.57% | 33.73% | 4.78% |
30d
43.27%
60d
95.34%
90d
145.47%
|
Apert. $0.080297
Min. $0.074154
Máx. $0.109082
|
$35.60K 328.35K BSTY | $1.47M |
|
||
| 1964 |
Azit
1964
AZIT
|
$0.003540 | - | -1.3% | -5.52% |
30d
-23.88%
60d
-41.33%
90d
-40.87%
|
Apert. $0.00366901
Min. $0.00353614
Máx. $0.00366901
|
$83.61K 23.62M AZIT | $1.47M |
|
||
| 1965 |
Enigma
1965
ENX
|
$0.023562 | 0.98% | 0.64% | -10.47% |
30d
-24.03%
60d
-82.43%
90d
-85.09%
|
Apert. $0.023475
Min. $0.022589
Máx. $0.023569
|
$28.64K 1.22M ENX | $1.48M |
|
||
| 1966 |
Signum (Ex Burst)
1966
SIGNA
|
$0.000693 | 0.76% | 0.48% | 26.72% |
30d
-29.14%
60d
-31.02%
90d
-12.8%
|
Apert. $0.00068656
Min. $0.00068185
Máx. $0.00069472
|
$7.60K 10.95M SIGNA | $1.48M |
|
||
| 1967 |
Spectral
1967
SPEC
|
$0.103863 | -0.01% | -9.76% | 11.41% |
30d
-23.86%
60d
17.77%
90d
-12.84%
|
Apert. $0.115096
Min. $0.103863
Máx. $0.115099
|
$207.63K 2.00M SPEC | $1.46M |
|
||
| 1968 |
catwifmask
1968
MASK
|
$0.001451 | -0.64% | -10.91% | -8.22% |
30d
19.75%
60d
-38.17%
90d
-40.4%
|
Apert. $0.00169435
Min. $0.00145118
Máx. $0.00169435
|
$215.00K 148.15M MASK | $1.45M |
|
||
| 1969 |
donotfomoew
1969
MOEW
|
$0.000236 | 0.25% | -1.25% | -6.49% |
30d
5.1%
60d
-31.03%
90d
-27.65%
|
Apert. $0.00023861
Min. $0.00023439
Máx. $0.0002417
|
$325.10K 1.38B MOEW | $1.46M |
|
||
| 1970 |
Hifi Finance
1970
HIFI
|
$0.010440 | 1.59% | 3.55% | -16.17% |
30d
-27.29%
60d
-44.56%
90d
-58.68%
|
Apert. $0.010085
Min. $0.00996239
Máx. $0.010528
|
$156.31K 14.97M HIFI | $1.48M |
|
||
| 1971 |
QORPO WORLD
1971
QORPO
|
$0.002324 | -0.31% | -13.38% | -14.44% |
30d
-8.55%
60d
-61.52%
90d
-59.81%
|
Apert. $0.00267724
Min. $0.0023244
Máx. $0.00269143
|
$177.57K 76.39M QORPO | $1.45M |
|
||
| 1972 |
Magpie
1972
MGP
|
$0.002569 | 0.34% | -0.98% | -8.39% |
30d
-4.34%
60d
-24.07%
90d
-77.87%
|
Apert. $0.00260013
Min. $0.00255445
Máx. $0.00288536
|
$4.56K 1.78M MGP | $1.46M |
|
||
| 1973 |
THORWallet
1973
TITN
|
$0.034271 | 0.22% | -1.02% | 71.2% |
30d
-71.42%
60d
-88.63%
90d
-80.31%
|
Apert. $0.033166
Min. $0.030911
Máx. $0.034722
|
$1.68M 49.10M TITN | $1.46M |
|
||
| 1974 |
Centric Cash
1974
CNS
|
$0.000015 | 0.53% | -99.33% | 6437.63% |
30d
5430%
60d
5439.49%
90d
11011.88%
|
Apert. $0.000000166
Min. $0.000000166
Máx. $0.00219726
|
$157.83K 10.74B CNS | $1.46M |
|
||
| 1975 |
SideShift Token
1975
XAI
|
$0.010043 | 0.23% | -88.96% | -88.84% |
30d
-90.75%
60d
-91.05%
90d
-91.28%
|
Apert. $0.091932
Min. $0.010019
Máx. $0.091932
|
$294.92K - | $1.45M |
|
||
| 1976 |
Anduril tokenized stock (PreStocks)
1976
ANDURIL
|
$126.03 | -0.09% | -0.8% | -2.31% |
30d
-1.5%
60d
10.54%
90d
30.14%
|
Apert. $126.95
Min. $125.50
Máx. $127.56
|
$142.02K 1.13K ANDURIL | $1.44M |
|
||
| 1977 |
Aki Network
1977
AKI
|
$0.000703 | -2.59% | -2.64% | -26.86% |
30d
-30.64%
60d
-29.15%
90d
-33.03%
|
Apert. $0.00072187
Min. $0.00070295
Máx. $0.00072437
|
$14.98K 21.31M AKI | $1.41M |
|
||
| 1978 |
Wrapped Ampleforth
1978
WAMPL
|
$0.827870 | - | -1.82% | -9.15% |
30d
-14.69%
60d
-43.38%
90d
-43.7%
|
Apert. $0.889498
Min. $0.823388
Máx. $0.889498
|
$11.17K 13.49K WAMPL | $1.44M |
|
||
| 1979 |
Wrapped Somnia
1979
WSOMI
|
$0.164444 | - | -3.08% | -11.54% |
30d
-21.51%
60d
-14.34%
90d
-33.02%
|
Apert. $0.175144
Min. $0.164443
Máx. $0.175144
|
- - | $1.44M |
|
||
| 1980 |
Pepe Unchained (New)
1980
PEPU
|
$0.000137 | 0.75% | -4.64% | -17.05% |
30d
-20.14%
60d
-46.01%
90d
-54.56%
|
Apert. $0.00014207
Min. $0.000136
Máx. $0.00014432
|
$242.23K 1.77B PEPU | $1.45M |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$106.10 | -0.04% | -0.25% | -2.53% |
30d
-6.03%
60d
-13.29%
90d
-15.51%
|
Apert. $106.34
Min. $106.09
Máx. $106.82
|
$1.38M 13.01K ABTon | $1.43M |
|
||
| 1982 |
Morpheus Network
1982
MNW
|
$0.028410 | -4.83% | 2.9% | 22.76% |
30d
8.04%
60d
-53.99%
90d
-40.39%
|
Apert. $0.030834
Min. $0.027599
Máx. $0.030834
|
$1.67K 58.61K MNW | $1.36M |
|
||
| 1983 |
Marvell Technology Tokenized Stock (Ondo)
1983
MRVLon
|
$87.74 | - | -0.8% | -0.81% |
30d
10.18%
60d
5.41%
90d
3.01%
|
Apert. $88.43
Min. $87.73
Máx. $88.48
|
$691.30K 7.88K MRVLon | $1.43M |
|
||
| 1984 |
renBTC
1984
RENBTC
|
$4,314.19 | - | 20.41% | 1.76% |
30d
38.73%
60d
-73.42%
90d
-73.4%
|
Apert. $4,323.52
Min. $3,578.00
Máx. $4,397.42
|
$4.00 0 RENBTC | $1.42M |
|
||
| 1985 |
zkRace / DeRace
1985
ZERC
|
$0.011813 | -0.07% | 4.27% | 8.5% |
30d
29.36%
60d
15.25%
90d
0.35%
|
Apert. $0.011129
Min. $0.011104
Máx. $0.011906
|
$13.96K 1.18M ZERC | $1.42M |
|
||
| 1986 |
Katana Inu
1986
KATA
|
$0.000038 | -0.26% | -1.1% | -11.16% |
30d
-12.51%
60d
-39.37%
90d
-5.17%
|
Apert. $0.0000383
Min. $0.0000379
Máx. $0.00003865
|
$9.00 242.58K KATA | $1.41M |
|
||
| 1987 |
JINDOGE
1987
JINDO
|
$0.001406 | - | -2.29% | -4.64% |
30d
-6.14%
60d
-48.7%
90d
368.98%
|
Apert. $0.00141312
Min. $0.00140554
Máx. $0.0014513
|
- - | $1.41M |
|
||
| 1988 |
LOBO•THE•WOLF•PUP
1988
LOBO
|
$0.000080 | -0.42% | -2.24% | -16.04% |
30d
-17.15%
60d
-45.35%
90d
-36.84%
|
Apert. $0.00008133
Min. $0.00007951
Máx. $0.00008413
|
$119.53K 1.50B LOBO | $1.40M |
|
||
| 1989 |
AI Arena
1989
NRN
|
$0.003938 | 1.24% | 7.78% | -3.61% |
30d
-43.35%
60d
-73.84%
90d
-76.84%
|
Apert. $0.00365678
Min. $0.00363185
Máx. $0.00393763
|
$20.27K 5.15M NRN | $1.41M |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002021 | - | -2.76% | -9.94% |
30d
-4.02%
60d
-19.41%
90d
-10.76%
|
Apert. $0.00205812
Min. $0.00201178
Máx. $0.00207872
|
$2.00K - | $1.40M |
|
||
| 1991 |
CumRocket
1991
CUMMIES
|
$0.001031 | -2.47% | -1.3% | -6.38% |
30d
-9.75%
60d
-43.07%
90d
-38.33%
|
Apert. $0.00105669
Min. $0.00102371
Máx. $0.00107981
|
$8.40K 8.15M CUMMIES | $1.36M |
|
||
| 1992 |
Cellframe
1992
CELL
|
$0.048636 | 0.28% | -3.51% | -23.28% |
30d
-34.19%
60d
-55.37%
90d
-55.92%
|
Apert. $0.04952
Min. $0.04819
Máx. $0.050512
|
$410.31K 8.44M CELL | $1.39M |
|
||
| 1993 |
SMARDEX (USDN)
1993
USDN
|
$0.9963 | - | -0.33% | -0.32% |
30d
-0.27%
60d
-0.27%
90d
-0.61%
|
Apert. $0.9998
Min. $0.9963
Máx. $1.0001
|
$4.65K 4.67K USDN | $1.38M |
|
||
| 1994 |
VaderAI by Virtuals
1994
VADER
|
$0.001382 | -0.05% | -2.06% | -9.05% |
30d
-11.96%
60d
-51.41%
90d
-54.09%
|
Apert. $0.00138808
Min. $0.0013586
Máx. $0.00141355
|
$182.42K 131.97M VADER | $1.38M |
|
||
| 1995 |
General Electric Tokenized Stock (Ondo)
1995
GEon
|
$288.86 | -0.05% | -0.62% | -3.46% |
30d
-16.02%
60d
-9.78%
90d
-8.46%
|
Apert. $290.29
Min. $288.55
Máx. $291.27
|
$826.07K 2.86K GEon | $1.37M |
|
||
| 1996 |
Bitcicoin
1996
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 1997 |
Seraph
1997
SERAPH
|
$0.004278 | -0.08% | 0.2% | -2.55% |
30d
-10.51%
60d
-52.83%
90d
-61.97%
|
Apert. $0.00426791
Min. $0.00424006
Máx. $0.00429939
|
$442.69K 103.48M SERAPH | $1.36M |
|
||
| 1998 |
BIDZ Coin
1998
BIDZ
|
$0.001603 | - | -18.49% | -15.25% |
30d
-11.3%
60d
-29.61%
90d
-32.87%
|
Apert. $0.00196735
Min. $0.00156937
Máx. $0.00196735
|
- - | $1.36M |
|
||
| 1999 |
Housecoin
1999
HOUSE
|
$0.001378 | 1.16% | -1.29% | -11.59% |
30d
-13.34%
60d
-10.62%
90d
-27.26%
|
Apert. $0.00141772
Min. $0.00135563
Máx. $0.00141772
|
$1.35M 980.65M HOUSE | $1.38M |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
34.363 Monedas Monitoreadas - Página
40 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.