Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Fear NFTs
1951
FEAR
|
$0.054438 | 0.77% | 17.9% | 7.1% |
30d
-5.19%
60d
-25.8%
90d
-48.22%
|
Apert. $0.044515
Min. $0.044515
Máx. $0.058458
|
$784.84K 14.42M FEAR | $964.38K |
|
||
| 1952 |
suterusu
1952
SUTER
|
$0.000249 | 0.89% | 8.17% | 22.45% |
30d
1.45%
60d
4.53%
90d
-31.64%
|
Apert. $0.00023309
Min. $0.00023008
Máx. $0.00025868
|
$108.99K 437.91M SUTER | $959.49K |
|
||
| 1953 |
BiFi
1953
BIFIF
|
$0.001873 | - | 3.03% | -3.57% |
30d
5.42%
60d
-7.6%
90d
-30.58%
|
Apert. $0.00181817
Min. $0.00181795
Máx. $0.00192093
|
$101.64K 54.26M BIFIF | $956.47K |
|
||
| 1954 |
Veritise
1954
VTS
|
$0.004255 | -0.2% | -0.36% | 24.03% |
30d
39.52%
60d
-57.99%
90d
-74.51%
|
Apert. $0.00427053
Min. $0.00425458
Máx. $0.0042746
|
$78.72K 18.50M VTS | $953.26K |
|
||
| 1955 |
OpenDAO
1955
ODAO
|
$0.0000000090 | -0.05% | -2.75% | -18.37% |
30d
-34.77%
60d
-44.81%
90d
-64.98%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$136.64K 15.18T ODAO | $942.87K |
|
||
| 1956 |
SpiritSwap
1956
SPIRIT
|
$0.001766 | - | 2.39% | -21.13% |
30d
1.76%
60d
-33.51%
90d
-61.98%
|
Apert. $0.00171617
Min. $0.00171617
Máx. $0.00178716
|
$5.86K 3.32M SPIRIT | $942.74K |
|
||
| 1957 |
RIZON Blockchain
1957
ATOLO
|
$0.000408 | 80.61% | 114.33% | 90.56% |
30d
160.82%
60d
185.41%
90d
66.05%
|
Apert. $0.00019319
Min. $0.00018029
Máx. $0.00040825
|
$4.40K 10.77M ATOLO | $939.56K |
|
||
| 1958 |
Calamari Network
1958
KMA
|
$0.000329 | 0.03% | -0.77% | -17.46% |
30d
-36.98%
60d
-50.08%
90d
-71.12%
|
Apert. $0.00033027
Min. $0.0003284
Máx. $0.00033752
|
$1.20K 3.66M KMA | $938.34K |
|
||
| 1959 |
Thorstarter
1959
XRUNE
|
$0.011615 | -0.02% | -2.37% | -11.56% |
30d
-5.67%
60d
-14.61%
90d
-39.27%
|
Apert. $0.011744
Min. $0.011614
Máx. $0.011951
|
$5.48K 471.76K XRUNE | $937.18K |
|
||
| 1960 |
Antiample
1960
XAMP
|
$0.002007 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$33.00 - | $935.20K |
|
||
| 1961 |
FIBOS
1961
FO
|
$0.000872 | 0.53% | -3.31% | -7.59% |
30d
-32.29%
60d
-41.19%
90d
-39.84%
|
Apert. $0.00090293
Min. $0.00086735
Máx. $0.00090383
|
$9.65K 11.07M FO | $934.40K |
|
||
| 1962 |
MainnetZ
1962
NETZ
|
$0.006516 | -4.27% | -1.43% | 9.61% |
30d
30.12%
60d
10.16%
90d
-21.47%
|
Apert. $0.00691928
Min. $0.00644266
Máx. $0.00725803
|
$294.01K 45.12M NETZ | $934.06K |
|
||
| 1963 |
Crowns
1963
CWS
|
$0.190960 | 0.06% | -0.53% | -15.92% |
30d
-26.33%
60d
-31.98%
90d
-50.5%
|
Apert. $0.191076
Min. $0.19072
Máx. $0.19445
|
$399.94K 2.09M CWS | $926.55K |
|
||
| 1964 |
Startcoin
1964
START
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $923.77K |
|
||
| 1965 |
Bufficorn
1965
BUFFI
|
$0.00000224 | 2.29% | 100.89% | -61.22% |
30d
-72%
60d
-72%
90d
-72%
|
Apert. $0.00000099
Min. $0.000000961
Máx. $0.000002236
|
$689.91K 308.54B BUFFI | $922.23K |
|
||
| 1966 |
Streamity
1966
STM
|
$0.025615 | 0.31% | -0.28% | -8.87% |
30d
-15.16%
60d
-16.89%
90d
-24.73%
|
Apert. $0.025375
Min. $0.025375
Máx. $0.025796
|
- - | $921.84K |
|
||
| 1967 |
DeFrogs
1967
DEFROGS
|
$91.89 | 0.24% | -0.33% | -9.98% |
30d
-11.41%
60d
-42.57%
90d
-64.68%
|
Apert. $91.12
Min. $91.12
Máx. $93.34
|
$365.01K 3.97K DEFROGS | $918.92K |
|
||
| 1968 |
Wicrypt
1968
WNT
|
$0.035010 | -0.11% | 0.03% | -5.62% |
30d
-30.4%
60d
-51.52%
90d
-63.21%
|
Apert. $0.034934
Min. $0.034741
Máx. $0.035351
|
$129.46K 3.70M WNT | $914.62K |
|
||
| 1969 |
TiFi Token
1969
TIFI
|
$0.00000001 | -0.1% | -0.13% | -11.06% |
30d
-8.15%
60d
-23.32%
90d
-36.02%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$136.41K 12.40T TIFI | $913.14K |
|
||
| 1970 |
Algebra
1970
ALGB
|
$0.002569 | -0.05% | 0.42% | -0.75% |
30d
-73.78%
60d
-74.17%
90d
-80.99%
|
Apert. $0.00255155
Min. $0.00249672
Máx. $0.00258286
|
$32.61K 12.69M ALGB | $912.22K |
|
||
| 1971 |
VisionGame
1971
VISION
|
$0.001647 | -0.22% | -3.65% | -12.99% |
30d
-16.82%
60d
2.08%
90d
-57.49%
|
Apert. $0.00169678
Min. $0.00164088
Máx. $0.00170977
|
$68.74K 41.73M VISION | $906.02K |
|
||
| 1972 |
OneDex
1972
ONE
|
$0.207195 | -0.14% | -2.94% | -1.85% |
30d
3.31%
60d
-27.24%
90d
-40.11%
|
Apert. $0.21068
Min. $0.207194
Máx. $0.222374
|
$91.49K 441.55K ONE | $905.78K |
|
||
| 1973 |
Laqira Protocol
1973
LQR
|
$0.011070 | - | -0.37% | -16.45% |
30d
-46.4%
60d
-53.45%
90d
-51.75%
|
Apert. $0.011113
Min. $0.010966
Máx. $0.01119
|
$3.01K 271.67K LQR | $903.60K |
|
||
| 1974 |
Sperax USD
1974
USDS
|
$0.9998 | - | 0.01% | -0.04% |
30d
0.05%
60d
0.07%
90d
0.14%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$3.63K 3.63K USDS | $902.96K |
|
||
| 1975 |
Element
1975
ELMT
|
$0.000520 | 0.73% | -0.56% | -8.4% |
30d
-16.7%
60d
-38.28%
90d
-39.35%
|
Apert. $0.0005171
Min. $0.00051501
Máx. $0.00052504
|
$68.78K 132.26M ELMT | $902.27K |
|
||
| 1976 |
Fuku-Kun (fukutoken.xyz)
1976
FUKU
|
$0.00000280 | -8.72% | -0.41% | -47.79% |
30d
-80.15%
60d
-80.15%
90d
-80.15%
|
Apert. $0.00000269
Min. $0.000002618
Máx. $0.000003227
|
$1.74M 621.31B FUKU | $902.12K |
|
||
| 1977 |
Pillar
1977
PLR
|
$0.003477 | 0.16% | -0.47% | -10.19% |
30d
-19.86%
60d
-29.92%
90d
-37.87%
|
Apert. $0.00347126
Min. $0.00347126
Máx. $0.00350953
|
$92.00 26.67K PLR | $901.86K |
|
||
| 1978 |
hiPENGUINS
1978
HIPENGUINS
|
$0.021060 | -2.87% | -9.29% | -12.61% |
30d
-25.52%
60d
-40.64%
90d
-31.45%
|
Apert. $0.023172
Min. $0.021059
Máx. $0.023281
|
$2.57K 122.10K HIPENGUINS | $901.14K |
|
||
| 1979 |
JustLiquidity
1979
JULIQ
|
$0.001518 | -0.06% | 4.17% | -2.21% |
30d
-2.76%
60d
-14.66%
90d
-30.64%
|
Apert. $0.00146524
Min. $0.00145639
Máx. $0.00151889
|
$155.59K 102.50M JULIQ | $898.84K |
|
||
| 1980 |
Bware
1980
INFRA
|
$0.217576 | - | -5.88% | -16.4% |
30d
-14.18%
60d
-19.83%
90d
-54.03%
|
Apert. $0.231988
Min. $0.217453
Máx. $0.23208
|
$31.50K 144.77K INFRA | $898.78K |
|
||
| 1981 |
PoolTogether
1981
POOL
|
$0.290228 | - | 1.53% | 6.91% |
30d
-34.1%
60d
-29.8%
90d
-45.2%
|
Apert. $0.285834
Min. $0.285834
Máx. $0.29352
|
$57.00 199.00 POOL | $895.87K |
|
||
| 1982 |
DexKit
1982
KIT
|
$0.272657 | - | 0.31% | -9.21% |
30d
-26.53%
60d
-25.83%
90d
-35.84%
|
Apert. $0.261639
Min. $0.261639
Máx. $0.272656
|
$6.00 25.00 KIT | $894.94K |
|
||
| 1983 |
BitCone
1983
CONE
|
$0.00000159 | - | 0.15% | -15.83% |
30d
4.23%
60d
-34.62%
90d
-63.29%
|
Apert. $0.000001556
Min. $0.000001556
Máx. $0.000001603
|
$1.62K 1.02B CONE | $894.70K |
|
||
| 1984 |
HyperCash - HC (Ex Hshare HSR)
1984
HSR
|
$0.019842 | -0.1% | -3.66% | -4.71% |
30d
-15%
60d
-6.55%
90d
-31.2%
|
Apert. $0.020738
Min. $0.019842
Máx. $0.020738
|
$30.62K 1.54M HSR | $894.33K |
|
||
| 1985 |
BABYTRUMP
1985
BABYTRUMP
|
$0.024683 | 0.14% | 4.92% | -18.4% |
30d
-21.53%
60d
-55.82%
90d
-85.08%
|
Apert. $0.023371
Min. $0.023371
Máx. $0.024797
|
$7.46K 302.04K BABYTRUMP | $890.57K |
|
||
| 1986 |
Planet Mojo
1986
MOJO
|
$0.024377 | 0.13% | 0.21% | -0.55% |
30d
-4.41%
60d
9.75%
90d
-53.53%
|
Apert. $0.024333
Min. $0.024307
Máx. $0.024376
|
$247.57K 10.16M MOJO | $890.40K |
|
||
| 1987 |
DexToro
1987
DTORO
|
$0.340314 | -0.04% | 0.77% | 17.85% |
30d
49.25%
60d
70.63%
90d
2.8%
|
Apert. $0.338691
Min. $0.337706
Máx. $0.340732
|
$177.29K 520.97K DTORO | $890.38K |
|
||
| 1988 |
Monavale
1988
MONAV
|
$85.23 | 0.02% | -1.12% | -18.58% |
30d
-16.01%
60d
-13.03%
90d
-36.82%
|
Apert. $86.15
Min. $85.21
Máx. $92.24
|
$183.00 2.00 MONAV | $888.77K |
|
||
| 1989 |
Wrapped-Energi
1989
WNRG
|
$0.084535 | - | - | 3.64% |
30d
-15.42%
60d
-18.49%
90d
-33.3%
|
Apert. $0.084684
Min. $0.084534
Máx. $0.084684
|
- - | $888.24K |
|
||
| 1990 |
Dingocoin
1990
DINGO
|
$0.00000808 | 0.13% | 4.41% | -3.27% |
30d
2.04%
60d
1.21%
90d
-19.68%
|
Apert. $0.000007713
Min. $0.000007697
Máx. $0.000008133
|
$156.12K 19.32B DINGO | $886.78K |
|
||
| 1991 |
EXMO Coin
1991
EXM
|
$0.008174 | -0.01% | -1.26% | -2.7% |
30d
-6.55%
60d
-8.39%
90d
-3.36%
|
Apert. $0.00827379
Min. $0.00817186
Máx. $0.00830593
|
$25.36K 3.10M EXM | $877.72K |
|
||
| 1992 |
CatSolHat
1992
SOLCAT
|
$0.013188 | 3.74% | -5.97% | -18.13% |
30d
-28.46%
60d
-39.23%
90d
-1.23%
|
Apert. $0.014002
Min. $0.012635
Máx. $0.014129
|
$55.44K 4.20M SOLCAT | $872.53K |
|
||
| 1993 |
Aki Network
1993
AKI
|
$0.006430 | 0.11% | 2.41% | -25.86% |
30d
24.53%
60d
159.95%
90d
-39.03%
|
Apert. $0.00628968
Min. $0.00627769
Máx. $0.00642956
|
$166.69K 25.93M AKI | $869.98K |
|
||
| 1994 |
Hiblocks
1994
HIBS
|
$0.000086 | 0.06% | -2.35% | -8.09% |
30d
-24.46%
60d
-29.64%
90d
-33.2%
|
Apert. $0.00008893
Min. $0.00008597
Máx. $0.00009182
|
$11.82K 137.12M HIBS | $869.35K |
|
||
| 1995 |
Realm
1995
REALM
|
$0.000926 | 1.51% | 2.45% | -22.92% |
30d
-3.96%
60d
-35.07%
90d
-56.93%
|
Apert. $0.00091287
Min. $0.00089702
Máx. $0.00093262
|
$13.38K 14.45M REALM | $868.79K |
|
||
| 1996 |
Safe Haven
1996
HAVEN
|
$0.000286 | - | 7.91% | -3.96% |
30d
3.8%
60d
20.63%
90d
0.93%
|
Apert. $0.00026687
Min. $0.00026009
Máx. $0.00028619
|
$533.00 1.87M HAVEN | $860.25K |
|
||
| 1997 |
Battle Pets
1997
PET
|
$0.043397 | 0.6% | -1.24% | 4.21% |
30d
-12.49%
60d
-12.71%
90d
-40.02%
|
Apert. $0.043212
Min. $0.042218
Máx. $0.044143
|
$335.67K 7.73M PET | $857.77K |
|
||
| 1998 |
tBTC
1998
TBTC
|
$61,219.25 | - | 2.87% | -2.41% |
30d
-3.1%
60d
-2.1%
90d
-9.06%
|
Apert. $59,064.88
Min. $59,064.88
Máx. $61,226.42
|
$565.00 0 TBTC | $857.07K |
|
||
| 1999 |
King Shiba
1999
KINGSHIB
|
$0.002448 | - | -1.94% | -9.38% |
30d
-12.67%
60d
-14.33%
90d
-22.9%
|
Apert. $0.00249696
Min. $0.00244777
Máx. $0.00265502
|
$119.00 48.66K KINGSHIB | $856.86K |
|
||
| 2000 |
MintMe
2000
MINTME
|
$0.004600 | -0.04% | 0.01% | -1.5% |
30d
-19.27%
60d
-17.91%
90d
-9.19%
|
Apert. $0.00459967
Min. $0.00459908
Máx. $0.0046019
|
$243.00 - | $853.68K |
|
28.652 Monedas Monitoreadas - Página
40 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.