Cap Mercado $3.92T -0.79%
Volumen 24h $454.63B 26.69%
BTC % 55.31% 0.34%
ETH % 11.81% -1.1%
Monedas 33.478 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1951
Foxsy AI
Foxsy AI
1951
FOXSY
$0.003562 0.04% -4% -5.98%
30d -19.93%
60d -50.51%
90d -62.71%
Apert. $0.00358358
Min. $0.00350733
Máx. $0.00373664
$283.18K 79.50M FOXSY $2.36M
1952
XOCIETY
XOCIETY
1952
XO
$0.003122 -0.54% 7.89% 7.07%
30d -19.4%
60d -58.81%
90d -55.43%
Apert. $0.00281275
Min. $0.00281275
Máx. $0.00314203
$436.45K 139.82M XO $2.34M
1953
Zero1 Labs
Zero1 Labs
1953
DEAI
$0.025617 -0.49% -10.87% -22.03%
30d -29.75%
60d -58.53%
90d -52.14%
Apert. $0.027918
Min. $0.025553
Máx. $0.028741
$711.43K 27.77M DEAI $2.34M
1954 $299.05 - -1.32% -4.11%
30d -3.78%
60d 0.35%
90d 0.35%
Apert. $303.12
Min. $297.95
Máx. $303.88
- - $2.33M
1955 $53.28 -0.6% -3.51% -5.94%
30d -12.15%
60d -6.16%
90d -6.16%
Apert. $55.79
Min. $53.27
Máx. $55.79
$53.00 1.00 NVOon $2.32M
1956
Yee Token
Yee Token
1956
YEE
$0.002323 -0.12% -7.29% -20.02%
30d 19.23%
60d -30.24%
90d -54.76%
Apert. $0.00235404
Min. $0.00230101
Máx. $0.00271101
$163.32K 70.32M YEE $2.32M
1957 $0.033035 0.45% -9.19% -12.58%
30d -20.41%
60d -43.91%
90d -51.53%
Apert. $0.035235
Min. $0.032884
Máx. $0.037338
$412.93K 12.50M XRPH $2.34M
1958
GMCoin
GMCoin
1958
GMCOIN
$0.056326 -0.19% -3.79% -2.75%
30d -3.65%
60d -17.22%
90d -26.95%
Apert. $0.05611
Min. $0.055892
Máx. $0.058762
$8.95K 158.84K GMCOIN $2.32M
1959
SolCex
SolCex
1959
SOLCEX
$0.002949 -0.73% -4.3% -6.38%
30d -21.7%
60d -2.88%
90d -34.57%
Apert. $0.00307844
Min. $0.00294901
Máx. $0.00321957
$2.62K 887.45K SOLCEX $2.30M
1960
Doge Eat Doge
Doge Eat Doge
1960
OMNOM
$0.0000000070 -1.41% -0.31% -11.16%
30d -40.01%
60d -52.91%
90d -64.61%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$61.44K 8.78T OMNOM $2.28M
1961
Gaimin
Gaimin
1961
GMRX
$0.000051 0.54% -0.65% -11.6%
30d -40.38%
60d -15.09%
90d -52.85%
Apert. $0.0000514
Min. $0.00005026
Máx. $0.00005183
$37.11K 728.49M GMRX $2.31M
1962 $1.57 -0.47% -0.46% -15.23%
30d -39.67%
60d -44.84%
90d -62.8%
Apert. $1.5719
Min. $1.5719
Máx. $1.6450
$34.74K 22.08K WAMPL $2.29M
1963 $0.002276 -0.37% -6.04% -19.14%
30d -43.24%
60d -43.55%
90d -51.55%
Apert. $0.00230607
Min. $0.00225542
Máx. $0.00245738
$744.24K 327.03M $1 $2.28M
1964 $0.000458 0.5% -2.63% -8.89%
30d -44.28%
60d -35.81%
90d -27.37%
Apert. $0.00046115
Min. $0.00045243
Máx. $0.00047929
$13.93K 30.40M FROG $2.29M
1965
ALEX Lab
ALEX Lab
1965
ALEX
$0.003730 -0.4% -1.96% -10.29%
30d -17.18%
60d -25.83%
90d -75.1%
Apert. $0.00363058
Min. $0.00363058
Máx. $0.0039696
$444.41K 119.16M ALEX $2.26M
1966
Only1
Only1
1966
LIKE
$0.006824 -0.28% 0.37% -11.88%
30d -16.12%
60d -46.84%
90d -41.63%
Apert. $0.0067984
Min. $0.0067862
Máx. $0.00693093
$318.44K 46.66M LIKE $2.26M
1967 $0.198045 1.13% 1.35% -7.25%
30d 72.75%
60d 65.98%
90d 72.06%
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
$32.00 - $2.26M
1968
Credefi
Credefi
1968
CREDI
$0.003009 0.01% -5.44% -5.21%
30d -18.8%
60d -39.74%
90d -37.96%
Apert. $0.0031708
Min. $0.00300358
Máx. $0.00328157
$157.21K 52.24M CREDI $2.25M
1969 $1.3508 -0.1% -2.09% 18.77%
30d 70.31%
60d -26.48%
90d -5.57%
Apert. $1.2687
Min. $1.2502
Máx. $1.4394
$2.48K - $2.17M
1970
Populous
Populous
1970
PPT
$0.041990 - -0.13% 11.85%
30d -32.37%
60d -68.73%
90d -29.26%
Apert. $0.042046
Min. $0.041989
Máx. $0.042046
$55.00 - $2.24M
1971
Push Protocol
Push Protocol
1971
PUSH
$0.024814 0.33% -4.35% -8.13%
30d -24.02%
60d -36.21%
90d -40.17%
Apert. $0.02496
Min. $0.024707
Máx. $0.026125
$1.98M 79.92M PUSH $2.24M
1972
Aark
Aark
1972
AARK
$0.005662 4.62% -13.21% -40.26%
30d 2030.43%
60d 873.01%
90d 530.4%
Apert. $0.00624871
Min. $0.00479722
Máx. $0.0066407
$181.70K 32.09M AARK $2.33M
1973
UniBot
UniBot
1973
UNIBOT
$2.20 -1.33% -5.7% -8.93%
30d -14.64%
60d -30.5%
90d -19.33%
Apert. $2.2568
Min. $2.1977
Máx. $2.3588
$85.43K 38.87K UNIBOT $2.20M
1974 $0.000418 2.01% -1.98% -14.82%
30d -32.69%
60d -14.1%
90d -41.97%
Apert. $0.00042973
Min. $0.00040934
Máx. $0.00042973
$21.55K 51.59M DBC $2.27M
1975
Nxt
Nxt
1975
NXT
$0.002222 - - -24.67%
30d -44.64%
60d -43.28%
90d -53.03%
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
$441.00 - $2.22M
1976 $0.002770 -0.06% -2.62% -0.56%
30d -19.45%
60d -25.21%
90d -29.09%
Apert. $0.00283059
Min. $0.00277036
Máx. $0.00285917
$853.79K 308.18M DOPU $2.22M
1977
yesnoerror
yesnoerror
1977
YNE
$0.002212 -0.03% -3.82% -14.86%
30d -35.94%
60d -67.83%
90d -65.86%
Apert. $0.00220841
Min. $0.00217017
Máx. $0.0023561
$874.80K 395.48M YNE $2.21M
1978
Minati Coin
Minati Coin
1978
MNTC
$0.367684 4.46% -0.25% -18.44%
30d -14.46%
60d -11.72%
90d -15.4%
Apert. $0.36937
Min. $0.338379
Máx. $0.370031
$151.60K 412.31K MNTC $2.31M
1979
Stool Prisondente
Stool Prisondente
1979
JAILSTOOL
$0.002209 - -4.58% -8.07%
30d -13.59%
60d -38.19%
90d -38.03%
Apert. $0.00222265
Min. $0.00218882
Máx. $0.00235252
$289.21K 130.94M JAILSTOOL $2.21M
1980 $0.000915 - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Apert. $0.00001439
Min. $0.00001439
Máx. $0.00001439
$14.00 - $2.21M
1981
RCADE
RCADE
1981
RCADE
$0.000264 -0.36% 5.38% -0.93%
30d -37.03%
60d -50.99%
90d -72.39%
Apert. $0.00024898
Min. $0.0002452
Máx. $0.00027483
$1.85M 7.00B RCADE $2.19M
1982 $0.308781 1.01% -0.57% -2.49%
30d -20.04%
60d -32.79%
90d -30.57%
Apert. $0.31018
Min. $0.305688
Máx. $0.311865
$289.61K 937.91K TRAFTK $2.22M
1983
OpenChat
OpenChat
1983
CHAT
$0.073418 0.02% -6.49% -10.11%
30d -31.05%
60d -51.38%
90d -46.98%
Apert. $0.073925
Min. $0.072817
Máx. $0.07914
$106.99K 1.46M CHAT $2.20M
1984 $0.001473 0.03% -7.42% 13.99%
30d -28.95%
60d -38.95%
90d 47.9%
Apert. $0.00157735
Min. $0.00143154
Máx. $0.00160279
$2.44K 1.66M MAIV $2.20M
1985
Contango
Contango
1985
TANGO
$0.018490 - - -7.6%
30d -19.34%
60d -35.23%
90d -1.56%
Apert. $0.018489
Min. $0.018489
Máx. $0.018489
- - $2.19M
1986
Didi Bam Bam
Didi Bam Bam
1986
DDBAM
$0.104234 -0.04% -1.96% -23.31%
30d -1.97%
60d -1.46%
90d 15.02%
Apert. $0.10733
Min. $0.104233
Máx. $0.10733
$98.15K 941.64K DDBAM $2.19M
1987
Cypherium
Cypherium
1987
CPH
$0.005561 -2.73% -1.26% -7.32%
30d 8.43%
60d -15.12%
90d -9.57%
Apert. $0.00547387
Min. $0.00546349
Máx. $0.00578215
$56.89K 10.23M CPH $2.13M
1988 $0.000921 -0.23% 0.4% -12.11%
30d -25.69%
60d -32.45%
90d -38.98%
Apert. $0.00089143
Min. $0.00089143
Máx. $0.00095629
$173.95K 188.79M SHR $2.18M
1989
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1989
ШАЙЛУШАЙ
$0.000023 -0.45% -3.98% -11.37%
30d -25.65%
60d -41.33%
90d -58.52%
Apert. $0.0000236
Min. $0.00002286
Máx. $0.00002464
$73.18K 3.16B ШАЙЛУШАЙ $2.17M
1990
Plugin
Plugin
1990
PLI
$0.014374 -0.17% -0.68% -0.55%
30d -20.81%
60d -41.6%
90d -55.31%
Apert. $0.014424
Min. $0.014373
Máx. $0.014599
$106.32K 7.40M PLI $2.18M
1991
LIBRA
LIBRA
1991
LIBRA
$0.008066 -5.02% -6.7% -24.55%
30d -46.06%
60d -16.97%
90d -55.12%
Apert. $0.00864407
Min. $0.00796108
Máx. $0.00904373
$43.00 5.41K LIBRA $2.07M
1992 $0.000135 - -0.82% -0.24%
30d -8.96%
60d -10.58%
90d -5.07%
Apert. $0.00013501
Min. $0.00013437
Máx. $0.00013582
$18.46K 137.08M ASK $2.18M
1993
CatSlap
CatSlap
1993
SLAP
$0.000498 - -2.25% -8.54%
30d -14.27%
60d -37.32%
90d -31.4%
Apert. $0.00050909
Min. $0.0004952
Máx. $0.00052895
- - $2.18M
1994
Primecoin
Primecoin
1994
XPM
$0.039100 0.31% -3.62% -2.23%
30d 15.32%
60d 21.81%
90d 5.65%
Apert. $0.039087
Min. $0.038781
Máx. $0.040836
$152.00 3.89K XPM $2.17M
1995 $288.03 0.42% 0.75% 1.33%
30d 7.47%
60d 18.81%
90d 18.81%
Apert. $285.80
Min. $283.37
Máx. $288.02
$22.00 0 IBMon $2.17M
1996 $1.59 - - -
30d -43.99%
60d -55.59%
90d -57.14%
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
$3.37K - $2.16M
1997 $0.002222 -0.07% -3.39% -9.17%
30d -23.42%
60d -28.12%
90d -43.86%
Apert. $0.00223975
Min. $0.00221562
Máx. $0.00233831
$44.47K 20.01M NPCS $2.16M
1998
CHIPS
CHIPS
1998
CHIPS
$0.102643 - - -
30d -
60d -
90d -
Apert. $0.102642
Min. $0.102642
Máx. $0.102642
$33.00 - $2.16M
1999
Patriot
Patriot
1999
PATRIOT
$0.000212 -1.22% -4.21% -0.89%
30d -23.1%
60d -42.09%
90d -42.49%
Apert. $0.00021831
Min. $0.00021202
Máx. $0.00022531
$18.95K 89.38M PATRIOT $2.12M
2000
ReddCoin
ReddCoin
2000
RDD
$0.000045 -0.14% -1.92% -38.67%
30d -4.77%
60d -51.73%
90d 5.52%
Apert. $0.00004595
Min. $0.00004535
Máx. $0.00004671
$197.00 4.36M RDD $2.15M
33.478 Monedas Monitoreadas - Página 40 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.