Cap Mercado $3.92T
-0.79%
Volumen 24h $454.63B
26.69%
BTC % 55.31%
0.34%
ETH % 11.81%
-1.1%
Monedas
33.478
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Foxsy AI
1951
FOXSY
|
$0.003562 | 0.04% | -4% | -5.98% |
30d
-19.93%
60d
-50.51%
90d
-62.71%
|
Apert. $0.00358358
Min. $0.00350733
Máx. $0.00373664
|
$283.18K 79.50M FOXSY | $2.36M |
|
||
| 1952 |
XOCIETY
1952
XO
|
$0.003122 | -0.54% | 7.89% | 7.07% |
30d
-19.4%
60d
-58.81%
90d
-55.43%
|
Apert. $0.00281275
Min. $0.00281275
Máx. $0.00314203
|
$436.45K 139.82M XO | $2.34M |
|
||
| 1953 |
Zero1 Labs
1953
DEAI
|
$0.025617 | -0.49% | -10.87% | -22.03% |
30d
-29.75%
60d
-58.53%
90d
-52.14%
|
Apert. $0.027918
Min. $0.025553
Máx. $0.028741
|
$711.43K 27.77M DEAI | $2.34M |
|
||
| 1954 |
JPMorgan Chase Tokenized Stock (Ondo)
1954
JPMon
|
$299.05 | - | -1.32% | -4.11% |
30d
-3.78%
60d
0.35%
90d
0.35%
|
Apert. $303.12
Min. $297.95
Máx. $303.88
|
- - | $2.33M |
|
||
| 1955 |
Novo Nordisk Tokenized Stock (Ondo)
1955
NVOon
|
$53.28 | -0.6% | -3.51% | -5.94% |
30d
-12.15%
60d
-6.16%
90d
-6.16%
|
Apert. $55.79
Min. $53.27
Máx. $55.79
|
$53.00 1.00 NVOon | $2.32M |
|
||
| 1956 |
Yee Token
1956
YEE
|
$0.002323 | -0.12% | -7.29% | -20.02% |
30d
19.23%
60d
-30.24%
90d
-54.76%
|
Apert. $0.00235404
Min. $0.00230101
Máx. $0.00271101
|
$163.32K 70.32M YEE | $2.32M |
|
||
| 1957 |
XRP Healthcare
1957
XRPH
|
$0.033035 | 0.45% | -9.19% | -12.58% |
30d
-20.41%
60d
-43.91%
90d
-51.53%
|
Apert. $0.035235
Min. $0.032884
Máx. $0.037338
|
$412.93K 12.50M XRPH | $2.34M |
|
||
| 1958 |
GMCoin
1958
GMCOIN
|
$0.056326 | -0.19% | -3.79% | -2.75% |
30d
-3.65%
60d
-17.22%
90d
-26.95%
|
Apert. $0.05611
Min. $0.055892
Máx. $0.058762
|
$8.95K 158.84K GMCOIN | $2.32M |
|
||
| 1959 |
SolCex
1959
SOLCEX
|
$0.002949 | -0.73% | -4.3% | -6.38% |
30d
-21.7%
60d
-2.88%
90d
-34.57%
|
Apert. $0.00307844
Min. $0.00294901
Máx. $0.00321957
|
$2.62K 887.45K SOLCEX | $2.30M |
|
||
| 1960 |
Doge Eat Doge
1960
OMNOM
|
$0.0000000070 | -1.41% | -0.31% | -11.16% |
30d
-40.01%
60d
-52.91%
90d
-64.61%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$61.44K 8.78T OMNOM | $2.28M |
|
||
| 1961 |
Gaimin
1961
GMRX
|
$0.000051 | 0.54% | -0.65% | -11.6% |
30d
-40.38%
60d
-15.09%
90d
-52.85%
|
Apert. $0.0000514
Min. $0.00005026
Máx. $0.00005183
|
$37.11K 728.49M GMRX | $2.31M |
|
||
| 1962 |
Wrapped Ampleforth
1962
WAMPL
|
$1.57 | -0.47% | -0.46% | -15.23% |
30d
-39.67%
60d
-44.84%
90d
-62.8%
|
Apert. $1.5719
Min. $1.5719
Máx. $1.6450
|
$34.74K 22.08K WAMPL | $2.29M |
|
||
| 1963 |
just buy $1 worth of this coin
1963
$1
|
$0.002276 | -0.37% | -6.04% | -19.14% |
30d
-43.24%
60d
-43.55%
90d
-51.55%
|
Apert. $0.00230607
Min. $0.00225542
Máx. $0.00245738
|
$744.24K 327.03M $1 | $2.28M |
|
||
| 1964 |
Frodo the virtual samurai
1964
FROG
|
$0.000458 | 0.5% | -2.63% | -8.89% |
30d
-44.28%
60d
-35.81%
90d
-27.37%
|
Apert. $0.00046115
Min. $0.00045243
Máx. $0.00047929
|
$13.93K 30.40M FROG | $2.29M |
|
||
| 1965 |
ALEX Lab
1965
ALEX
|
$0.003730 | -0.4% | -1.96% | -10.29% |
30d
-17.18%
60d
-25.83%
90d
-75.1%
|
Apert. $0.00363058
Min. $0.00363058
Máx. $0.0039696
|
$444.41K 119.16M ALEX | $2.26M |
|
||
| 1966 |
Only1
1966
LIKE
|
$0.006824 | -0.28% | 0.37% | -11.88% |
30d
-16.12%
60d
-46.84%
90d
-41.63%
|
Apert. $0.0067984
Min. $0.0067862
Máx. $0.00693093
|
$318.44K 46.66M LIKE | $2.26M |
|
||
| 1967 |
GET Protocol
1967
GET
|
$0.198045 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$32.00 - | $2.26M |
|
||
| 1968 |
Credefi
1968
CREDI
|
$0.003009 | 0.01% | -5.44% | -5.21% |
30d
-18.8%
60d
-39.74%
90d
-37.96%
|
Apert. $0.0031708
Min. $0.00300358
Máx. $0.00328157
|
$157.21K 52.24M CREDI | $2.25M |
|
||
| 1969 |
Manifold Finance
1969
FOLD
|
$1.3508 | -0.1% | -2.09% | 18.77% |
30d
70.31%
60d
-26.48%
90d
-5.57%
|
Apert. $1.2687
Min. $1.2502
Máx. $1.4394
|
$2.48K - | $2.17M |
|
||
| 1970 |
Populous
1970
PPT
|
$0.041990 | - | -0.13% | 11.85% |
30d
-32.37%
60d
-68.73%
90d
-29.26%
|
Apert. $0.042046
Min. $0.041989
Máx. $0.042046
|
$55.00 - | $2.24M |
|
||
| 1971 |
Push Protocol
1971
PUSH
|
$0.024814 | 0.33% | -4.35% | -8.13% |
30d
-24.02%
60d
-36.21%
90d
-40.17%
|
Apert. $0.02496
Min. $0.024707
Máx. $0.026125
|
$1.98M 79.92M PUSH | $2.24M |
|
||
| 1972 |
Aark
1972
AARK
|
$0.005662 | 4.62% | -13.21% | -40.26% |
30d
2030.43%
60d
873.01%
90d
530.4%
|
Apert. $0.00624871
Min. $0.00479722
Máx. $0.0066407
|
$181.70K 32.09M AARK | $2.33M |
|
||
| 1973 |
UniBot
1973
UNIBOT
|
$2.20 | -1.33% | -5.7% | -8.93% |
30d
-14.64%
60d
-30.5%
90d
-19.33%
|
Apert. $2.2568
Min. $2.1977
Máx. $2.3588
|
$85.43K 38.87K UNIBOT | $2.20M |
|
||
| 1974 |
DeepBrain Chain
1974
DBC
|
$0.000418 | 2.01% | -1.98% | -14.82% |
30d
-32.69%
60d
-14.1%
90d
-41.97%
|
Apert. $0.00042973
Min. $0.00040934
Máx. $0.00042973
|
$21.55K 51.59M DBC | $2.27M |
|
||
| 1975 |
Nxt
1975
NXT
|
$0.002222 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$441.00 - | $2.22M |
|
||
| 1976 |
DOPU The Dog with A Purpose
1976
DOPU
|
$0.002770 | -0.06% | -2.62% | -0.56% |
30d
-19.45%
60d
-25.21%
90d
-29.09%
|
Apert. $0.00283059
Min. $0.00277036
Máx. $0.00285917
|
$853.79K 308.18M DOPU | $2.22M |
|
||
| 1977 |
yesnoerror
1977
YNE
|
$0.002212 | -0.03% | -3.82% | -14.86% |
30d
-35.94%
60d
-67.83%
90d
-65.86%
|
Apert. $0.00220841
Min. $0.00217017
Máx. $0.0023561
|
$874.80K 395.48M YNE | $2.21M |
|
||
| 1978 |
Minati Coin
1978
MNTC
|
$0.367684 | 4.46% | -0.25% | -18.44% |
30d
-14.46%
60d
-11.72%
90d
-15.4%
|
Apert. $0.36937
Min. $0.338379
Máx. $0.370031
|
$151.60K 412.31K MNTC | $2.31M |
|
||
| 1979 |
Stool Prisondente
1979
JAILSTOOL
|
$0.002209 | - | -4.58% | -8.07% |
30d
-13.59%
60d
-38.19%
90d
-38.03%
|
Apert. $0.00222265
Min. $0.00218882
Máx. $0.00235252
|
$289.21K 130.94M JAILSTOOL | $2.21M |
|
||
| 1980 |
FNB Protocol
1980
FNB
|
$0.000915 | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Apert. $0.00001439
Min. $0.00001439
Máx. $0.00001439
|
$14.00 - | $2.21M |
|
||
| 1981 |
RCADE
1981
RCADE
|
$0.000264 | -0.36% | 5.38% | -0.93% |
30d
-37.03%
60d
-50.99%
90d
-72.39%
|
Apert. $0.00024898
Min. $0.0002452
Máx. $0.00027483
|
$1.85M 7.00B RCADE | $2.19M |
|
||
| 1982 |
Trabzonspor Fan Token
1982
TRAFTK
|
$0.308781 | 1.01% | -0.57% | -2.49% |
30d
-20.04%
60d
-32.79%
90d
-30.57%
|
Apert. $0.31018
Min. $0.305688
Máx. $0.311865
|
$289.61K 937.91K TRAFTK | $2.22M |
|
||
| 1983 |
OpenChat
1983
CHAT
|
$0.073418 | 0.02% | -6.49% | -10.11% |
30d
-31.05%
60d
-51.38%
90d
-46.98%
|
Apert. $0.073925
Min. $0.072817
Máx. $0.07914
|
$106.99K 1.46M CHAT | $2.20M |
|
||
| 1984 |
Multi Asset Investment Vehicle
1984
MAIV
|
$0.001473 | 0.03% | -7.42% | 13.99% |
30d
-28.95%
60d
-38.95%
90d
47.9%
|
Apert. $0.00157735
Min. $0.00143154
Máx. $0.00160279
|
$2.44K 1.66M MAIV | $2.20M |
|
||
| 1985 |
Contango
1985
TANGO
|
$0.018490 | - | - | -7.6% |
30d
-19.34%
60d
-35.23%
90d
-1.56%
|
Apert. $0.018489
Min. $0.018489
Máx. $0.018489
|
- - | $2.19M |
|
||
| 1986 |
Didi Bam Bam
1986
DDBAM
|
$0.104234 | -0.04% | -1.96% | -23.31% |
30d
-1.97%
60d
-1.46%
90d
15.02%
|
Apert. $0.10733
Min. $0.104233
Máx. $0.10733
|
$98.15K 941.64K DDBAM | $2.19M |
|
||
| 1987 |
Cypherium
1987
CPH
|
$0.005561 | -2.73% | -1.26% | -7.32% |
30d
8.43%
60d
-15.12%
90d
-9.57%
|
Apert. $0.00547387
Min. $0.00546349
Máx. $0.00578215
|
$56.89K 10.23M CPH | $2.13M |
|
||
| 1988 |
ShareToken / ShareRing
1988
SHR
|
$0.000921 | -0.23% | 0.4% | -12.11% |
30d
-25.69%
60d
-32.45%
90d
-38.98%
|
Apert. $0.00089143
Min. $0.00089143
Máx. $0.00095629
|
$173.95K 188.79M SHR | $2.18M |
|
||
| 1989 |
Real Smurf Cat (ETH)
1989
ШАЙЛУШАЙ
|
$0.000023 | -0.45% | -3.98% | -11.37% |
30d
-25.65%
60d
-41.33%
90d
-58.52%
|
Apert. $0.0000236
Min. $0.00002286
Máx. $0.00002464
|
$73.18K 3.16B ШАЙЛУШАЙ | $2.17M |
|
||
| 1990 |
Plugin
1990
PLI
|
$0.014374 | -0.17% | -0.68% | -0.55% |
30d
-20.81%
60d
-41.6%
90d
-55.31%
|
Apert. $0.014424
Min. $0.014373
Máx. $0.014599
|
$106.32K 7.40M PLI | $2.18M |
|
||
| 1991 |
LIBRA
1991
LIBRA
|
$0.008066 | -5.02% | -6.7% | -24.55% |
30d
-46.06%
60d
-16.97%
90d
-55.12%
|
Apert. $0.00864407
Min. $0.00796108
Máx. $0.00904373
|
$43.00 5.41K LIBRA | $2.07M |
|
||
| 1992 |
Permission Coin
1992
ASK
|
$0.000135 | - | -0.82% | -0.24% |
30d
-8.96%
60d
-10.58%
90d
-5.07%
|
Apert. $0.00013501
Min. $0.00013437
Máx. $0.00013582
|
$18.46K 137.08M ASK | $2.18M |
|
||
| 1993 |
CatSlap
1993
SLAP
|
$0.000498 | - | -2.25% | -8.54% |
30d
-14.27%
60d
-37.32%
90d
-31.4%
|
Apert. $0.00050909
Min. $0.0004952
Máx. $0.00052895
|
- - | $2.18M |
|
||
| 1994 |
Primecoin
1994
XPM
|
$0.039100 | 0.31% | -3.62% | -2.23% |
30d
15.32%
60d
21.81%
90d
5.65%
|
Apert. $0.039087
Min. $0.038781
Máx. $0.040836
|
$152.00 3.89K XPM | $2.17M |
|
||
| 1995 |
IBM Tokenized Stock (Ondo)
1995
IBMon
|
$288.03 | 0.42% | 0.75% | 1.33% |
30d
7.47%
60d
18.81%
90d
18.81%
|
Apert. $285.80
Min. $283.37
Máx. $288.02
|
$22.00 0 IBMon | $2.17M |
|
||
| 1996 |
Dopex Rebate Token
1996
RDPX
|
$1.59 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$3.37K - | $2.16M |
|
||
| 1997 |
Non-Playable Coin Solana
1997
NPCS
|
$0.002222 | -0.07% | -3.39% | -9.17% |
30d
-23.42%
60d
-28.12%
90d
-43.86%
|
Apert. $0.00223975
Min. $0.00221562
Máx. $0.00233831
|
$44.47K 20.01M NPCS | $2.16M |
|
||
| 1998 |
CHIPS
1998
CHIPS
|
$0.102643 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.102642
Min. $0.102642
Máx. $0.102642
|
$33.00 - | $2.16M |
|
||
| 1999 |
Patriot
1999
PATRIOT
|
$0.000212 | -1.22% | -4.21% | -0.89% |
30d
-23.1%
60d
-42.09%
90d
-42.49%
|
Apert. $0.00021831
Min. $0.00021202
Máx. $0.00022531
|
$18.95K 89.38M PATRIOT | $2.12M |
|
||
| 2000 |
ReddCoin
2000
RDD
|
$0.000045 | -0.14% | -1.92% | -38.67% |
30d
-4.77%
60d
-51.73%
90d
5.52%
|
Apert. $0.00004595
Min. $0.00004535
Máx. $0.00004671
|
$197.00 4.36M RDD | $2.15M |
|
33.478 Monedas Monitoreadas - Página
40 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.