Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Humanode
1951
HMND
|
$0.018496 | -0.12% | -0.66% | -5.71% |
30d
-29.28%
60d
-20.68%
90d
-32.48%
|
Apert. $0.018382
Min. $0.017921
Máx. $0.018646
|
$223.94K 12.11M HMND | $2.75M |
|
||
| 1952 |
Bitcoin 2
1952
BTC2
|
$0.149362 | -0.19% | -0.63% | 0.12% |
30d
-24.77%
60d
-24.82%
90d
-11.51%
|
Apert. $0.150351
Min. $0.149359
Máx. $0.152691
|
$11.03K 73.82K BTC2 | $2.74M |
|
||
| 1953 |
Shrub
1953
SHRUB
|
$0.002909 | -0.34% | 4.09% | -21.4% |
30d
-52.25%
60d
-31.62%
90d
-17.35%
|
Apert. $0.00284168
Min. $0.00275805
Máx. $0.00293845
|
$95.67K 32.89M SHRUB | $2.74M |
|
||
| 1954 |
Celsius Network
1954
CEL
|
$0.072499 | - | -2.76% | 8.37% |
30d
-10.74%
60d
-9.5%
90d
-12.95%
|
Apert. $0.07553
Min. $0.072234
Máx. $0.07553
|
$251.96K 3.48M CEL | $2.73M |
|
||
| 1955 |
MASQ
1955
MASQ
|
$0.079437 | - | -1.73% | -2.43% |
30d
-35.34%
60d
-12.07%
90d
41.96%
|
Apert. $0.079679
Min. $0.078233
Máx. $0.081774
|
$10.00 126.00 MASQ | $2.73M |
|
||
| 1956 |
Pino
1956
PINO
|
$0.002732 | - | -0.63% | 22.43% |
30d
6.78%
60d
45.94%
90d
35.88%
|
Apert. $0.00274444
Min. $0.0027284
Máx. $0.0027968
|
- - | $2.70M |
|
||
| 1957 |
Gari Network
1957
GARI
|
$0.004811 | -1.22% | 5.4% | -9.6% |
30d
-47.78%
60d
145.61%
90d
86.03%
|
Apert. $0.0045185
Min. $0.0045185
Máx. $0.00492971
|
$271.34K 56.40M GARI | $2.70M |
|
||
| 1958 |
Bitcoin.ℏ
1958
BTC.ℏ
|
$0.979609 | -3.37% | -2.96% | 4.8% |
30d
-20.55%
60d
-52.3%
90d
3.84%
|
Apert. $1.0192
Min. $0.979608
Máx. $1.6650
|
$16.91K 17.27K BTC.ℏ | $2.69M |
|
||
| 1959 |
QSTAY
1959
QSTAY
|
$0.002689 | 9.08% | -23.85% | 111.72% |
30d
425.57%
60d
425.57%
90d
425.57%
|
Apert. $0.0029187
Min. $0.00233126
Máx. $0.00366865
|
$839.21K 312.07M QSTAY | $2.69M |
|
||
| 1960 |
Universe Boss Coin
1960
UBC
|
$0.002681 | 0.01% | 0.22% | 1.83% |
30d
-0.17%
60d
18.86%
90d
5.97%
|
Apert. $0.00267543
Min. $0.00266764
Máx. $0.00268598
|
$249.81K 93.17M UBC | $2.68M |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.003181 | 0.56% | 3.72% | 15.3% |
30d
-14.29%
60d
-14.62%
90d
-51.01%
|
Apert. $0.00299907
Min. $0.00287996
Máx. $0.00324564
|
$129.95K 40.85M HEHE | $2.67M |
|
||
| 1962 |
saffron.finance
1962
SFI
|
$29.17 | 0.01% | 16.58% | 15.33% |
30d
-8.41%
60d
-21.21%
90d
9.25%
|
Apert. $24.96
Min. $24.91
Máx. $29.18
|
$1.58K 54.00 SFI | $2.67M |
|
||
| 1963 |
Tierion
1963
TNT
|
$0.006215 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.66M |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.003596 | - | -15.82% | 25.3% |
30d
20.79%
60d
32.26%
90d
61.42%
|
Apert. $0.00426991
Min. $0.0035948
Máx. $0.00427529
|
$21.00 6.05K VEX | $2.64M |
|
||
| 1965 |
Degen Spartan AI
1965
DEGENAI
|
$0.002636 | -0.46% | 0.52% | 17.69% |
30d
-43%
60d
-56.51%
90d
-6.9%
|
Apert. $0.00256262
Min. $0.00252177
Máx. $0.00268175
|
$342.58K 129.96M DEGENAI | $2.64M |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.002644 | 0.01% | 4.6% | -6.62% |
30d
-19.98%
60d
-19.23%
90d
-32.64%
|
Apert. $0.00252776
Min. $0.00252776
Máx. $0.00264442
|
$126.93K 48.00M SWASH | $2.63M |
|
||
| 1967 |
LUCA
1967
LUCA
|
$0.430286 | 4.55% | 2.02% | -2.48% |
30d
-23.2%
60d
-33.5%
90d
-30.31%
|
Apert. $0.427521
Min. $0.411516
Máx. $0.430286
|
$148.71K 345.60K LUCA | $2.63M |
|
||
| 1968 |
Cypherium
1968
CPH
|
$0.006849 | - | 14.49% | 23.23% |
30d
3.56%
60d
6.79%
90d
-18.91%
|
Apert. $0.00599105
Min. $0.00598193
Máx. $0.00715894
|
$54.40K 7.94M CPH | $2.62M |
|
||
| 1969 |
Wecan Group
1969
WECAN
|
$0.003168 | 0.15% | 4.3% | 8.78% |
30d
-16.65%
60d
2.66%
90d
-54.3%
|
Apert. $0.003028
Min. $0.0030105
Máx. $0.00325238
|
$25.62K 8.09M WECAN | $2.62M |
|
||
| 1970 |
HAVAH
1970
HVH
|
$0.001148 | 0.02% | 1.56% | 0.38% |
30d
-5.03%
60d
-4.07%
90d
-2.62%
|
Apert. $0.00113712
Min. $0.00112299
Máx. $0.00115043
|
$76.03K 66.26M HVH | $2.59M |
|
||
| 1971 |
Blockasset
1971
BLOCK
|
$0.008301 | 0.69% | -3.51% | -7.69% |
30d
-49.46%
60d
-88.87%
90d
-87.1%
|
Apert. $0.00852055
Min. $0.00802222
Máx. $0.00885145
|
$53.33K 6.42M BLOCK | $2.59M |
|
||
| 1972 |
AmonD
1972
AMON
|
$0.000361 | 0.01% | 0.03% | -23.31% |
30d
-23.34%
60d
-24.43%
90d
-1.62%
|
Apert. $0.00036112
Min. $0.00036099
Máx. $0.00036129
|
$37.00 105.00K AMON | $2.59M |
|
||
| 1973 |
Minati Coin
1973
MNTC
|
$0.412880 | 0.01% | 3.15% | -8.11% |
30d
-6.05%
60d
-21.59%
90d
-45.42%
|
Apert. $0.400458
Min. $0.383877
Máx. $0.413643
|
$1.14M 2.76M MNTC | $2.59M |
|
||
| 1974 |
Vector Smart Gas
1974
VSG
|
$0.000259 | -0.11% | 1.7% | 8.79% |
30d
-2.32%
60d
-65.14%
90d
-82.34%
|
Apert. $0.0002552
Min. $0.00025414
Máx. $0.00026185
|
$232.14K 896.23M VSG | $2.59M |
|
||
| 1975 |
Shyft Network
1975
SHFT
|
$0.001098 | -0.29% | 2.33% | 21.54% |
30d
48.33%
60d
71.41%
90d
161.13%
|
Apert. $0.00107073
Min. $0.00106899
Máx. $0.00111659
|
$23.53K 21.42M SHFT | $2.56M |
|
||
| 1976 |
Coinbase Wrapped LTC
1976
CBLTC
|
$119.41 | -0.36% | 2.77% | 6.99% |
30d
-6.77%
60d
28.21%
90d
40.04%
|
Apert. $115.57
Min. $115.57
Máx. $119.84
|
$195.43K 1.64K CBLTC | $2.56M |
|
||
| 1977 |
Solama
1977
SOLAMA
|
$0.003910 | 0.34% | -3.72% | 20.16% |
30d
-18.58%
60d
-27.84%
90d
-21.51%
|
Apert. $0.003944
Min. $0.00383555
Máx. $0.00406141
|
$171.29K 43.80M SOLAMA | $2.56M |
|
||
| 1978 |
Solcasino Token
1978
SCS
|
$0.002074 | -0.08% | 0.03% | 1.71% |
30d
8.57%
60d
15.86%
90d
38.29%
|
Apert. $0.0020789
Min. $0.00203786
Máx. $0.0020789
|
$2.07K 996.27K SCS | $2.55M |
|
||
| 1979 | $173.87 | - | -0.15% | 0.01% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Apert. $177.09
Min. $173.84
Máx. $177.09
|
$321.01K 1.85K IWNon | $2.53M |
|
|||
| 1980 |
Chain-key Ethereum
1980
CKETH
|
$4,773.22 | 0.64% | 5.44% | 11.38% |
30d
2.7%
60d
59.65%
90d
97.9%
|
Apert. $4,563.03
Min. $4,479.37
Máx. $4,773.22
|
$12.43K 2.00 CKETH | $2.53M |
|
||
| 1981 |
BNB Card
1981
BNB CARD
|
$0.002523 | 0.9% | -1.82% | 5.27% |
30d
-17.31%
60d
71.96%
90d
12.33%
|
Apert. $0.00250751
Min. $0.0024082
Máx. $0.00263854
|
$272.98K 108.21M BNB CARD | $2.52M |
|
||
| 1982 |
RIFT AI
1982
RIFT
|
$0.009514 | -0.02% | 0.71% | 21.63% |
30d
-16.81%
60d
30.23%
90d
-5.42%
|
Apert. $0.00943912
Min. $0.00943912
Máx. $0.00951577
|
- - | $2.52M |
|
||
| 1983 |
Sipher
1983
SIPHER
|
$0.028009 | -0.05% | 0.03% | 0.36% |
30d
-17.56%
60d
-21.3%
90d
-20.44%
|
Apert. $0.028026
Min. $0.027367
Máx. $0.028117
|
$4.61K 164.77K SIPHER | $2.51M |
|
||
| 1984 |
zkRace / DeRace
1984
ZERC
|
$0.020921 | -0.51% | -2.58% | -13.25% |
30d
-20.69%
60d
-32.05%
90d
-34.31%
|
Apert. $0.02148
Min. $0.020867
Máx. $0.021492
|
$139.73K 6.68M ZERC | $2.51M |
|
||
| 1985 |
Carry
1985
CARRY
|
$0.000251 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1986 |
Dopex Rebate Token
1986
RDPX
|
$1.85 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$47.00 - | $2.50M |
|
||
| 1987 |
aixCB by Virtuals
1987
AIXCB
|
$0.002513 | - | 1.87% | 6.71% |
30d
-14.7%
60d
-47.5%
90d
-71.68%
|
Apert. $0.00246339
Min. $0.00243107
Máx. $0.00255049
|
- - | $2.50M |
|
||
| 1988 |
Darwinia Network
1988
RING
|
$0.001475 | 0.07% | 3.86% | 6.72% |
30d
-8.42%
60d
27.51%
90d
23.87%
|
Apert. $0.00141587
Min. $0.0014076
Máx. $0.00148543
|
$22.21K 15.06M RING | $2.49M |
|
||
| 1989 |
DecideAI
1989
DCD
|
$0.005076 | 0.61% | 6.41% | 18.67% |
30d
-49.7%
60d
-57.49%
90d
-59.39%
|
Apert. $0.0048342
Min. $0.00471545
Máx. $0.0050763
|
$28.55K 5.62M DCD | $2.48M |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.863540 | 0.92% | 0.18% | 21.99% |
30d
30.12%
60d
13.75%
90d
-16.18%
|
Apert. $0.875141
Min. $0.832429
Máx. $0.875141
|
$4.65K 5.39K KINIC | $2.48M |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.060124 | -0.12% | 0.75% | 4.27% |
30d
-14.21%
60d
-24.19%
90d
-23.93%
|
Apert. $0.060051
Min. $0.059536
Máx. $0.06051
|
$11.20K 186.34K GMCOIN | $2.48M |
|
||
| 1992 |
ThreeFold Token
1992
TFT
|
$0.002870 | - | -8.29% | -6.05% |
30d
-37.53%
60d
-45.67%
90d
-50.49%
|
Apert. $0.00312948
Min. $0.00286991
Máx. $0.00312948
|
$1.30K 454.28K TFT | $2.46M |
|
||
| 1993 |
America Party
1993
AP
|
$0.002463 | 1.58% | -2.9% | -5.55% |
30d
-20.13%
60d
-72.16%
90d
-54.25%
|
Apert. $0.00269072
Min. $0.00232359
Máx. $0.00269072
|
$238.07K 96.65M AP | $2.46M |
|
||
| 1994 |
Optimus AI
1994
OPTI
|
$0.025906 | 3% | 18.36% | 23.93% |
30d
-12.03%
60d
27.48%
90d
23.9%
|
Apert. $0.021573
Min. $0.021573
Máx. $0.025905
|
$104.26K 4.02M OPTI | $2.46M |
|
||
| 1995 |
E Money
1995
EMYC
|
$0.018039 | 0.16% | -1.23% | -4.51% |
30d
-28.46%
60d
1.31%
90d
12.52%
|
Apert. $0.018393
Min. $0.017824
Máx. $0.018539
|
$351.35K 19.48M EMYC | $2.46M |
|
||
| 1996 |
Minted
1996
MTD
|
$0.013265 | 0.69% | 0.24% | -7.26% |
30d
16.74%
60d
43.72%
90d
42.82%
|
Apert. $0.013217
Min. $0.013174
Máx. $0.013336
|
$7.98K 601.68K MTD | $2.46M |
|
||
| 1997 |
OFFICIAL K-POP
1997
KPOP
|
$0.000379 | -0.03% | 4.23% | 4.34% |
30d
-19.13%
60d
-46.77%
90d
-46.77%
|
Apert. $0.0003656
Min. $0.00036091
Máx. $0.00037941
|
$86.27K 227.77M KPOP | $2.46M |
|
||
| 1998 |
Dasha
1998
VVAIFU
|
$0.002465 | 0.49% | -1.76% | 12.17% |
30d
-21.3%
60d
0.86%
90d
-16.96%
|
Apert. $0.00249785
Min. $0.00245323
Máx. $0.00254247
|
$359.54K 145.84M VVAIFU | $2.45M |
|
||
| 1999 |
DUKO
1999
DUKO
|
$0.000253 | 0.65% | 3.3% | 4.4% |
30d
-10.66%
60d
-11.22%
90d
-0.07%
|
Apert. $0.00024544
Min. $0.00024378
Máx. $0.0002529
|
$195.00K 771.03M DUKO | $2.44M |
|
||
| 2000 |
Cryptify AI
2000
CRAI
|
$0.002530 | - | -2.31% | -21.7% |
30d
-48.28%
60d
-19.26%
90d
-46.92%
|
Apert. $0.00267103
Min. $0.00220021
Máx. $0.00268634
|
- - | $2.44M |
|
33.135 Monedas Monitoreadas - Página
40 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.