Cap Mercado $2.53T
1.64%
Volumen 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004525 | 1.67% | 4.53% | -12.91% |
30d
-31.15%
60d
-13.3%
90d
-24.88%
|
Apert. $0.00443777
Min. $0.00432818
Máx. $0.0046507
|
$110.10K 24.33M GLQ | $1.54M |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001537 | 0.57% | 1.93% | 17.75% |
30d
-26.47%
60d
-21.87%
90d
120.77%
|
Apert. $0.00152818
Min. $0.0014988
Máx. $0.00154067
|
$54.09K 35.20M BEB1M | $1.54M |
|
||
| 1953 |
Polytrade
1953
TRADE
|
$0.037176 | 0.08% | -0.46% | 0.81% |
30d
-26.46%
60d
-37.02%
90d
-1.53%
|
Apert. $0.037378
Min. $0.037144
Máx. $0.038337
|
$164.94K 4.44M TRADE | $1.53M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.013615 | 0.35% | 1.53% | 6.39% |
30d
-39.42%
60d
-51.69%
90d
-59.83%
|
Apert. $0.013544
Min. $0.013408
Máx. $0.013614
|
$102.53K 7.53M CLY | $1.53M |
|
||
| 1955 |
AlphaKEK.AI
1955
AIKEK
|
$0.006453 | 2.01% | 4.1% | 5.15% |
30d
-28.42%
60d
-40.45%
90d
-50.89%
|
Apert. $0.00634886
Min. $0.00619883
Máx. $0.00645339
|
$3.79K 587.99K AIKEK | $1.53M |
|
||
| 1956 |
RyuJin
1956
RYU
|
$0.0000000010 | -0.37% | 1.53% | 5.2% |
30d
-26.24%
60d
-35.99%
90d
-49.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.09K 7.09T RYU | $1.53M |
|
||
| 1957 |
Abbott Tokenized Stock (Ondo)
1957
ABTon
|
$113.03 | 0.09% | 0.05% | -0.12% |
30d
0.76%
60d
-9.89%
90d
-11.49%
|
Apert. $113.24
Min. $112.38
Máx. $113.24
|
$1.74M 15.40K ABTon | $1.53M |
|
||
| 1958 |
Shina Inu
1958
SHI
|
$0.00000013 | 0.1% | -2.53% | -10.77% |
30d
-16.12%
60d
-19.45%
90d
-21.8%
|
Apert. $0.000000128
Min. $0.000000124
Máx. $0.000000128
|
$39.20K 313.61B SHI | $1.53M |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.055001 | - | 0.19% | -5.66% |
30d
-6.73%
60d
13.05%
90d
16.84%
|
Apert. $0.054893
Min. $0.054893
Máx. $0.058715
|
$5.00 96.00 SAFE | $1.53M |
|
||
| 1960 |
Talken
1960
TALK
|
$0.004156 | - | 1.5% | -2.38% |
30d
73.75%
60d
13.36%
90d
35.34%
|
Apert. $0.00413769
Min. $0.00409444
Máx. $0.00415594
|
$12.39K 2.98M TALK | $1.52M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.005773 | 0.12% | -1.71% | -11.08% |
30d
-37.55%
60d
14.82%
90d
-19.58%
|
Apert. $0.00595564
Min. $0.00571515
Máx. $0.00595564
|
$77.42K 13.41M SRM | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144752 | -0.08% | 0.62% | -0.76% |
30d
-1.45%
60d
-4.59%
90d
-4.73%
|
Apert. $0.145952
Min. $0.143847
Máx. $0.149564
|
$259.78K 1.79M CRYPN | $1.52M |
|
||
| 1963 |
CumRocket
1963
CUMMIES
|
$0.001150 | -0.02% | 2.55% | 4.83% |
30d
-36.59%
60d
-31.12%
90d
-30.07%
|
Apert. $0.00112197
Min. $0.00112128
Máx. $0.00115171
|
$9.52K 8.28M CUMMIES | $1.52M |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.027537 | -0.02% | -0.41% | 2.25% |
30d
-10.61%
60d
4.43%
90d
-63.27%
|
Apert. $0.027574
Min. $0.027536
Máx. $0.027789
|
$237.89K 8.64M LUMINT | $1.52M |
|
||
| 1965 |
Cypher
1965
CYPR
|
$0.015941 | -0.08% | 0.1% | 0.02% |
30d
-40.9%
60d
-62.67%
90d
-78.96%
|
Apert. $0.016023
Min. $0.015756
Máx. $0.016034
|
$880.35K 55.23M CYPR | $1.51M |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.001918 | - | 2.41% | -1.42% |
30d
-28.28%
60d
-40.41%
90d
-33.37%
|
Apert. $0.0019071
Min. $0.00187286
Máx. $0.00192893
|
$16.89K 8.81M HAROLD | $1.51M |
|
||
| 1967 |
BASE
1967
BASE
|
$0.00000162 | -3.45% | 0.31% | 39.03% |
30d
-0.25%
60d
-30.77%
90d
-14.83%
|
Apert. $0.000001669
Min. $0.000001616
Máx. $0.000001706
|
$17.26K 10.65B BASE | $1.51M |
|
||
| 1968 |
PLAYA3ULL Games
1968
3ULL
|
$0.000104 | 0.43% | -2.79% | -2.77% |
30d
-26.42%
60d
-47.79%
90d
-57.81%
|
Apert. $0.00010928
Min. $0.00009995
Máx. $0.00011006
|
$302.05K 2.90B 3ULL | $1.51M |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000015 | 0.84% | 0.75% | -8.98% |
30d
-37.93%
60d
-39.8%
90d
-40.66%
|
Apert. $0.00000015
Min. $0.000000148
Máx. $0.00000015
|
$18.55K 123.67B STARL | $1.50M |
|
||
| 1970 |
JINDOGE
1970
JINDO
|
$0.001503 | -0.44% | 1.67% | -15.62% |
30d
-51.1%
60d
403.04%
90d
2712.98%
|
Apert. $0.00146481
Min. $0.00146481
Máx. $0.00151612
|
$40.60K 27.01M JINDO | $1.50M |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001224 | 0.01% | 1.79% | -1.86% |
30d
-6.3%
60d
3.97%
90d
7.32%
|
Apert. $0.00120198
Min. $0.0011975
Máx. $0.00122537
|
- - | $1.50M |
|
||
| 1972 |
Equinix Tokenized Stock (Ondo)
1972
EQIXon
|
$938.98 | - | 1.14% | -2.13% |
30d
16.95%
60d
25.21%
90d
14.13%
|
Apert. $937.93
Min. $920.81
Máx. $939.04
|
- - | $1.50M |
|
||
| 1973 |
CaptainBNB
1973
CaptainBNB
|
$0.001708 | 0.91% | 2.55% | 1.54% |
30d
67.53%
60d
31.6%
90d
-14.36%
|
Apert. $0.00167994
Min. $0.00165036
Máx. $0.00171281
|
$137.09K 80.28M CaptainBNB | $1.49M |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001665 | 0.51% | 0.37% | 1.5% |
30d
-25.82%
60d
-46.18%
90d
-54.62%
|
Apert. $0.00167941
Min. $0.00159942
Máx. $0.00171099
|
$316.79K 190.30M FOXSY | $1.49M |
|
||
| 1975 |
Rifampicin
1975
RIF
|
$0.001486 | 1.76% | 15.36% | -80.46% |
30d
-76.73%
60d
-88.84%
90d
157.34%
|
Apert. $0.00143352
Min. $0.00095735
Máx. $0.00149402
|
$349.48K 235.26M RIF | $1.48M |
|
||
| 1976 |
Mochimo
1976
MCM
|
$0.052986 | - | -0.37% | 5.99% |
30d
-78.03%
60d
-80.1%
90d
-80.15%
|
Apert. $0.053182
Min. $0.052979
Máx. $0.053215
|
$147.00 2.79K MCM | $1.48M |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002139 | - | 1.11% | -14.08% |
30d
-9.79%
60d
-2.89%
90d
-7.11%
|
Apert. $0.00210504
Min. $0.00210504
Máx. $0.00219822
|
$4.96K - | $1.48M |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.080055 | 0.15% | 2.47% | -5.62% |
30d
-7.87%
60d
-42.87%
90d
-53.41%
|
Apert. $0.078123
Min. $0.078123
Máx. $0.080055
|
$0 11.00 BCT | $1.47M |
|
||
| 1979 |
Tea-Fi
1979
TEA
|
$0.029435 | - | -10.06% | -14.64% |
30d
-51.58%
60d
-68.81%
90d
-30.48%
|
Apert. $0.033125
Min. $0.029239
Máx. $0.033125
|
$232.98K 7.91M TEA | $1.47M |
|
||
| 1980 |
Anduril tokenized stock (PreStocks)
1980
ANDURIL
|
$128.01 | 0.03% | 0.83% | 8.24% |
30d
13.12%
60d
31.21%
90d
75.64%
|
Apert. $126.94
Min. $126.93
Máx. $128.00
|
$1.79M 13.99K ANDURIL | $1.47M |
|
||
| 1981 |
NFTX
1981
NFTX
|
$9.28 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$0 - | $1.46M |
|
||
| 1982 |
Areum
1982
AREA
|
$0.012357 | - | 1.07% | -5.93% |
30d
-46.06%
60d
83.42%
90d
74.35%
|
Apert. $0.012226
Min. $0.010996
Máx. $0.013007
|
$1.75K 141.60K AREA | $1.46M |
|
||
| 1983 |
Storm Trade
1983
STORM
|
$0.005625 | -0.02% | -2.81% | -16.64% |
30d
-27.84%
60d
-18.25%
90d
-30.86%
|
Apert. $0.0059165
Min. $0.00561354
Máx. $0.0059165
|
$154.86K 27.53M STORM | $1.45M |
|
||
| 1984 |
Sharp
1984
SHARP
|
$0.000539 | 0.99% | 20.49% | 24.88% |
30d
-91.96%
60d
-91.9%
90d
-89.83%
|
Apert. $0.00044761
Min. $0.00043553
Máx. $0.00053884
|
$91.15K 169.16M SHARP | $1.45M |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001441 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $1.44M |
|
||
| 1986 |
Streamflow
1986
STREAM
|
$0.008998 | -0.69% | -7.87% | -32.89% |
30d
-44.13%
60d
-46.63%
90d
-52.16%
|
Apert. $0.00976697
Min. $0.0089975
Máx. $0.0097994
|
$104.28K 11.59M STREAM | $1.44M |
|
||
| 1987 |
Phantasma
1987
SOUL
|
$0.011572 | - | 1.75% | -7.77% |
30d
-50.99%
60d
-22.46%
90d
-20.67%
|
Apert. $0.011368
Min. $0.011225
Máx. $0.011573
|
$62.79K 5.43M SOUL | $1.44M |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000807 | 0.31% | 2.12% | -4.37% |
30d
-60.21%
60d
-66.67%
90d
-59.63%
|
Apert. $0.00080574
Min. $0.00079
Máx. $0.00080975
|
$316.58K 392.41M GMEE | $1.42M |
|
||
| 1989 |
Skycoin
1989
SKY
|
$0.021812 | - | - | - |
30d
-1.56%
60d
-3.21%
90d
-2.72%
|
Apert. $0.021811
Min. $0.021811
Máx. $0.021811
|
$1.39M - | $1.42M |
|
||
| 1990 |
Wrapped Ampleforth
1990
WAMPL
|
$0.975377 | 0.81% | 2.68% | -1.99% |
30d
-32.19%
60d
-31.84%
90d
-32.95%
|
Apert. $0.960982
Min. $0.94987
Máx. $0.979325
|
$44.86K 45.99K WAMPL | $1.42M |
|
||
| 1991 |
Energi
1991
NRG
|
$0.013669 | 0.09% | -5.49% | -9.19% |
30d
-31.88%
60d
-45.44%
90d
-45.33%
|
Apert. $0.014505
Min. $0.013571
Máx. $0.014505
|
$26.06K 1.91M NRG | $1.41M |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007406 | -0.18% | 0.93% | -5.23% |
30d
1.59%
60d
3.24%
90d
-19.19%
|
Apert. $0.00733094
Min. $0.00722293
Máx. $0.00741949
|
$33.69K 4.55M GRACY | $1.41M |
|
||
| 1993 |
OpenAI tokenized stock (PreStocks)
1993
OPENAI
|
$1,220.25 | - | -0.8% | 12.64% |
30d
18.2%
60d
16.42%
90d
239.75%
|
Apert. $1,230.21
Min. $1,220.16
Máx. $1,240.81
|
$1.70M 1.40K OPENAI | $1.40M |
|
||
| 1994 |
Wrapped Elrond / EGLD
1994
WEGLD
|
$4.66 | 0.83% | 4.56% | -10.2% |
30d
-21.46%
60d
-25.23%
90d
-37.95%
|
Apert. $4.5422
Min. $4.4574
Máx. $4.6898
|
$236.01K 50.64K WEGLD | $1.40M |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000225 | 0.13% | 1.08% | -6.84% |
30d
-33.92%
60d
-30.11%
90d
-33.87%
|
Apert. $0.00022423
Min. $0.00022222
Máx. $0.00022624
|
$403.53K 1.80B MOEW | $1.39M |
|
||
| 1996 |
XDAG
1996
XDAG
|
$0.001083 | -0.24% | -1.66% | -7% |
30d
-40.49%
60d
-35.74%
90d
-55.36%
|
Apert. $0.00109632
Min. $0.00106622
Máx. $0.00110185
|
$285.67K 263.65M XDAG | $1.39M |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.020128 | -0.2% | -0.08% | -4.92% |
30d
-14.35%
60d
-20.94%
90d
-35.57%
|
Apert. $0.020024
Min. $0.020024
Máx. $0.020406
|
$122.12K 6.07M KLEVA | $1.39M |
|
||
| 1998 |
Rocket Vault- RocketX
1998
RVF
|
$0.014757 | 0.31% | -1.62% | -6.71% |
30d
-38.91%
60d
-40.73%
90d
-39.08%
|
Apert. $0.015066
Min. $0.014683
Máx. $0.015066
|
$1.69K 114.74K RVF | $1.38M |
|
||
| 1999 |
Dione Protocol
1999
DIONE
|
$0.000116 | 3.33% | -0.55% | -10.12% |
30d
-49.84%
60d
-58.57%
90d
-61.98%
|
Apert. $0.00011889
Min. $0.00011168
Máx. $0.00011889
|
$22.50K 193.90M DIONE | $1.38M |
|
||
| 2000 |
TOP Network
2000
TOPN
|
$0.000096 | - | -0.41% | - |
30d
0.05%
60d
-0.4%
90d
-
|
Apert. $0.00009636
Min. $0.00009585
Máx. $0.00009638
|
$51.43K 535.87M TOPN | $1.38M |
|
34.243 Monedas Monitoreadas - Página
40 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.