Cap Mercado $3.11T
-0.28%
Volumen 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Starbucks Tokenized Stock (Ondo)
1951
SBUXon
|
$89.48 | 0.02% | 4.34% | 4.82% |
30d
6.91%
60d
4.83%
90d
5.73%
|
Apert. $85.83
Min. $84.38
Máx. $90.65
|
$1.28M 14.28K SBUXon | $1.76M |
|
||
| 1952 |
Homebrew Robotics Club
1952
BREW
|
$0.002096 | -1.48% | -2.87% | -29.76% |
30d
-13.32%
60d
-28.3%
90d
-48.01%
|
Apert. $0.00214706
Min. $0.00196034
Máx. $0.00232004
|
$30.83K 14.71M BREW | $1.73M |
|
||
| 1953 |
Griffin AI
1953
GAIN
|
$0.003956 | 0.64% | -3.63% | -21.94% |
30d
-52.4%
60d
-58.39%
90d
-96.31%
|
Apert. $0.00412234
Min. $0.00392032
Máx. $0.00416771
|
$5.34M 1.35B GAIN | $1.76M |
|
||
| 1954 |
Cycle Network
1954
CYC
|
$0.011337 | - | -0.88% | 1.05% |
30d
-11.84%
60d
-57.53%
90d
-78.93%
|
Apert. $0.011433
Min. $0.011337
Máx. $0.011511
|
$1.36M 119.82M CYC | $1.74M |
|
||
| 1955 |
OPEN GPU
1955
OGPU
|
$0.086294 | -2.57% | -15.03% | -21.64% |
30d
-12.42%
60d
-26.52%
90d
-34.08%
|
Apert. $0.102924
Min. $0.086293
Máx. $0.102924
|
$189.36K 2.19M OGPU | $1.69M |
|
||
| 1956 |
Graphlinq Protocol
1956
GLQ
|
$0.005113 | 0.08% | 0.48% | -20.26% |
30d
-29%
60d
-61.95%
90d
-73.46%
|
Apert. $0.00505514
Min. $0.00495625
Máx. $0.00528173
|
$132.81K 25.98M GLQ | $1.74M |
|
||
| 1957 |
BLOCKLORDS
1957
LRDS
|
$0.041928 | 0.09% | -4.21% | -11.76% |
30d
-38.87%
60d
-51.96%
90d
-67.48%
|
Apert. $0.043764
Min. $0.041701
Máx. $0.04407
|
$414.01K 9.87M LRDS | $1.73M |
|
||
| 1958 |
Strawberry AI
1958
BERRY
|
$0.017333 | 0.46% | -5.14% | -17.73% |
30d
-23.75%
60d
-64.88%
90d
-67.17%
|
Apert. $0.018334
Min. $0.016948
Máx. $0.019155
|
$3.33K 192.20K BERRY | $1.73M |
|
||
| 1959 |
Troll (New)
1959
TROLL
|
$0.0000000010 | 0.01% | -4.04% | -4.84% |
30d
-0.41%
60d
-32.22%
90d
-49.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$375.18K 375.18T TROLL | $1.72M |
|
||
| 1960 |
Matchain
1960
MAT
|
$0.143574 | -0.23% | -1.06% | -2.48% |
30d
-49.18%
60d
-61.1%
90d
-84.15%
|
Apert. $0.145953
Min. $0.142969
Máx. $0.145953
|
$1.03M 7.19M MAT | $1.71M |
|
||
| 1961 |
LIQUIDIUM TOKEN
1961
LIQ
|
$0.078603 | 0.06% | 0.4% | 1.22% |
30d
-5.54%
60d
-33.1%
90d
-50.1%
|
Apert. $0.078208
Min. $0.078132
Máx. $0.078632
|
$64.70K 823.14K LIQ | $1.72M |
|
||
| 1962 |
Warped Games
1962
WARPED
|
$0.000297 | - | - | 0.24% |
30d
8.24%
60d
-33.84%
90d
-57.5%
|
Apert. $0.00029663
Min. $0.00029663
Máx. $0.00029663
|
- - | $1.71M |
|
||
| 1963 |
Somnium Space Cubes
1963
SMNSC
|
$0.136778 | - | 4.92% | -8% |
30d
-32.47%
60d
-48.15%
90d
-55.79%
|
Apert. $0.129252
Min. $0.129252
Máx. $0.136778
|
$3.27K 23.91K SMNSC | $1.71M |
|
||
| 1964 |
ichi.farm
1964
ICHI
|
$0.182948 | 0.4% | -1% | -11.06% |
30d
-12.8%
60d
-41.85%
90d
-49.57%
|
Apert. $0.184372
Min. $0.181816
Máx. $0.191294
|
$2.50K 13.65K ICHI | $1.72M |
|
||
| 1965 |
4EVERLAND
1965
4EVER
|
$0.000595 | 0.18% | 0.06% | -11.94% |
30d
-47.5%
60d
-61.38%
90d
-73.24%
|
Apert. $0.00059426
Min. $0.00059356
Máx. $0.0005962
|
$45.18K 75.89M 4EVER | $1.70M |
|
||
| 1966 |
Kyuzos Friends
1966
KO
|
$0.007601 | -2.5% | -4.79% | -29.04% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Apert. $0.00807408
Min. $0.00760063
Máx. $0.00807408
|
$4.06M 533.57M KO | $1.65M |
|
||
| 1967 |
Mumu the Bull
1967
MUMU
|
$0.00000075 | 0.75% | -4.86% | -17.74% |
30d
-8.4%
60d
-46.21%
90d
-69.76%
|
Apert. $0.000000783
Min. $0.0000007419
Máx. $0.000000803
|
$343.35K 458.42B MUMU | $1.71M |
|
||
| 1968 |
WINR Protocol
1968
WINR
|
$0.002262 | -4.97% | -6.97% | -33.44% |
30d
-47.77%
60d
-67.05%
90d
-81.3%
|
Apert. $0.00243343
Min. $0.00226231
Máx. $0.00244266
|
$20.62K 9.12M WINR | $1.61M |
|
||
| 1969 |
AMD Tokenized Stock (Ondo)
1969
AMDon
|
$202.46 | 0.18% | 1.51% | -7.97% |
30d
-12.19%
60d
-14.56%
90d
29.43%
|
Apert. $197.80
Min. $197.80
Máx. $203.83
|
$1.49M 7.35K AMDon | $1.70M |
|
||
| 1970 |
Funtico
1970
TICO
|
$0.000791 | -0.01% | -4.66% | -23.15% |
30d
-56.23%
60d
-67.34%
90d
-68.48%
|
Apert. $0.00082818
Min. $0.00079079
Máx. $0.00083157
|
$66.14K 83.64M TICO | $1.69M |
|
||
| 1971 |
Envion
1971
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $1.69M |
|
||
| 1972 |
GMCoin
1972
GMCOIN
|
$0.041596 | 1.64% | 0.08% | -5.77% |
30d
-5.43%
60d
-26.47%
90d
-30.62%
|
Apert. $0.041398
Min. $0.0401
Máx. $0.042762
|
$8.69K 208.81K GMCOIN | $1.71M |
|
||
| 1973 |
Robonomics.network
1973
XRT
|
$0.951523 | -3.54% | 20.64% | -6.79% |
30d
-9.75%
60d
-31.95%
90d
-74.24%
|
Apert. $0.789701
Min. $0.786508
Máx. $0.9993
|
$24.74K 26.00K XRT | $1.62M |
|
||
| 1974 |
hehe
1974
HEHE
|
$0.002022 | 1.11% | -8.33% | -31.81% |
30d
66.91%
60d
18.43%
90d
-26.47%
|
Apert. $0.00217371
Min. $0.00196638
Máx. $0.0023171
|
$378.12K 187.00M HEHE | $1.70M |
|
||
| 1975 |
Signum (Ex Burst)
1975
SIGNA
|
$0.000776 | -1.55% | -2.31% | -2.3% |
30d
-4.53%
60d
-12.15%
90d
-13.38%
|
Apert. $0.0007954
Min. $0.00075101
Máx. $0.00080386
|
$18.49K 23.82M SIGNA | $1.65M |
|
||
| 1976 |
Abbott Tokenized Stock (Ondo)
1976
ABTon
|
$125.58 | -0.08% | -1.08% | 1.68% |
30d
-3.67%
60d
-2.83%
90d
-7.57%
|
Apert. $126.82
Min. $125.27
Máx. $129.50
|
$1.27M 10.14K ABTon | $1.68M |
|
||
| 1977 |
Phoenixcoin
1977
PXC
|
$0.018049 | - | - | -2.47% |
30d
14.75%
60d
18.56%
90d
20.16%
|
Apert. $0.018049
Min. $0.018049
Máx. $0.018049
|
$4.94K - | $1.68M |
|
||
| 1978 |
Taraxa
1978
TARA
|
$0.000279 | -1.43% | -20.95% | -38.11% |
30d
-52.54%
60d
-71.37%
90d
-81.86%
|
Apert. $0.00035305
Min. $0.00027856
Máx. $0.00035305
|
$259.55K 931.72M TARA | $1.65M |
|
||
| 1979 |
V Systems
1979
VSYS
|
$0.000466 | -0.45% | -1.92% | 13.41% |
30d
17.36%
60d
72.6%
90d
-19.83%
|
Apert. $0.0004724
Min. $0.00046618
Máx. $0.0005414
|
$1.31M 2.81B VSYS | $1.67M |
|
||
| 1980 |
Ctomorrow Platform
1980
CTP
|
$0.001023 | -0.1% | -0.36% | -2.67% |
30d
-18.48%
60d
-31.96%
90d
-38.55%
|
Apert. $0.00102162
Min. $0.00101038
Máx. $0.00103607
|
$166.16K 162.40M CTP | $1.67M |
|
||
| 1981 |
Blocery
1981
BLY
|
$0.001710 | 1.79% | -4.06% | -10.56% |
30d
-31.49%
60d
-46.35%
90d
-56.06%
|
Apert. $0.00186599
Min. $0.00167965
Máx. $0.00186599
|
$133.63K 78.16M BLY | $1.69M |
|
||
| 1982 |
Anome
1982
ANOME
|
$0.055157 | -0.35% | -3.27% | -11.6% |
30d
-39.57%
60d
-46.93%
90d
-28.77%
|
Apert. $0.056084
Min. $0.055013
Máx. $0.057661
|
$1.62M 29.34M ANOME | $1.65M |
|
||
| 1983 |
AgriDex
1983
AGRI
|
$0.005852 | 0.09% | 2.08% | -1.03% |
30d
58.75%
60d
8.95%
90d
-50.29%
|
Apert. $0.00538469
Min. $0.0053206
Máx. $0.00610858
|
$125.11K 21.38M AGRI | $1.66M |
|
||
| 1984 |
Verse
1984
VERSE
|
$0.000037 | 0.02% | -0.05% | -15.58% |
30d
-22.77%
60d
-39.29%
90d
-43.18%
|
Apert. $0.00003706
Min. $0.00003699
Máx. $0.00003911
|
- - | $1.66M |
|
||
| 1985 |
OPEN tokenized stock (xStock)
1985
OPENX
|
$6.34 | - | 1.44% | -8.38% |
30d
-15.69%
60d
-6.62%
90d
-6.62%
|
Apert. $6.050
Min. $6.030
Máx. $6.430
|
$1.97K 310.00 OPENX | $1.65M |
|
||
| 1986 |
Mitosis EOL BNB
1986
MIBNB
|
$838.02 | - | -0.27% | -4.98% |
30d
-8.13%
60d
-23.5%
90d
-14.72%
|
Apert. $844.43
Min. $832.60
Máx. $844.43
|
- - | $1.65M |
|
||
| 1987 |
VIDT DAO
1987
VIDT
|
$0.001886 | 0.04% | - | -0.06% |
30d
0.02%
60d
-0.18%
90d
135.67%
|
Apert. $0.00188561
Min. $0.00188493
Máx. $0.00188663
|
$121.54K 64.45M VIDT | $1.64M |
|
||
| 1988 |
KLEVA Protocol
1988
KLEVA
|
$0.023218 | -2.39% | -8.36% | -22.72% |
30d
-39.57%
60d
-49.48%
90d
-61.13%
|
Apert. $0.02626
Min. $0.023217
Máx. $0.02626
|
$147.09K 6.34M KLEVA | $1.60M |
|
||
| 1989 |
Bitcoin 2
1989
BTC2
|
$0.084962 | -4.3% | -27.48% | -34.21% |
30d
-38.05%
60d
-33%
90d
-43.46%
|
Apert. $0.117159
Min. $0.074072
Máx. $0.117754
|
$10.11K 119.05K BTC2 | $1.56M |
|
||
| 1990 |
Wrapped Near
1990
WNEAR
|
$1.4115 | -0.27% | -4.49% | -16.63% |
30d
-38.46%
60d
-36.8%
90d
-54.48%
|
Apert. $1.4778
Min. $1.4114
Máx. $1.5675
|
$15.03M 10.65M WNEAR | $1.63M |
|
||
| 1991 |
SatLayer
1991
SLAY
|
$0.003096 | 0.06% | -1.06% | -6.21% |
30d
-48.44%
60d
-82.56%
90d
-89.86%
|
Apert. $0.00315498
Min. $0.00304364
Máx. $0.00324079
|
$291.54K 94.16M SLAY | $1.63M |
|
||
| 1992 |
Meta
1992
MTA
|
$0.029500 | 0.63% | -1.86% | -3.38% |
30d
-4.34%
60d
-1.14%
90d
-1.71%
|
Apert. $0.03006
Min. $0.029272
Máx. $0.031582
|
$811.00 27.49K MTA | $1.63M |
|
||
| 1993 |
Eesee
1993
ESE
|
$0.002658 | -1.76% | 2.05% | -7.73% |
30d
-29.96%
60d
-57.83%
90d
-51.79%
|
Apert. $0.00258011
Min. $0.00244558
Máx. $0.00272364
|
$359.13K 135.10M ESE | $1.60M |
|
||
| 1994 |
Berkshire Hathaway tokenized stock (xStock)
1994
BRK.BX
|
$505.62 | - | 0.92% | 1.77% |
30d
-0.66%
60d
0.36%
90d
2.32%
|
Apert. $500.98
Min. $490.86
Máx. $505.62
|
$6.00K 11.00 BRK.BX | $1.62M |
|
||
| 1995 |
Crypto Asset Governance Alliance
1995
CAGA
|
$0.000026 | 0.24% | - | -1.73% |
30d
-3.8%
60d
-9.89%
90d
-9.09%
|
Apert. $0.00002627
Min. $0.00002627
Máx. $0.00002634
|
$11.54K 438.17M CAGA | $1.62M |
|
||
| 1996 |
Phantasma
1996
SOUL
|
$0.012978 | -0.23% | 3.02% | -3.14% |
30d
2.53%
60d
-32.04%
90d
-55.46%
|
Apert. $0.01222
Min. $0.012141
Máx. $0.013922
|
$179.11K 13.80M SOUL | $1.61M |
|
||
| 1997 |
GOUT
1997
GOUT
|
$0.000011 | 0.06% | -1.68% | -36.29% |
30d
-58.18%
60d
-37.17%
90d
-73.75%
|
Apert. $0.00001045
Min. $0.00001029
Máx. $0.00001102
|
$52.02K 4.82B GOUT | $1.61M |
|
||
| 1998 |
San Chan
1998
SAN
|
$0.001747 | 2.14% | -7.88% | -26.54% |
30d
-71.5%
60d
-81.69%
90d
-79.84%
|
Apert. $0.00189225
Min. $0.00160756
Máx. $0.00205266
|
$459.72K 263.11M SAN | $1.65M |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004116 | - | - | -9.92% |
30d
-9.87%
60d
-40.61%
90d
-54.87%
|
Apert. $0.00411642
Min. $0.00411642
Máx. $0.00411642
|
$1.05K - | $1.60M |
|
||
| 2000 |
Crypterium
2000
CRPT
|
$0.016921 | - | - | - |
30d
-0.08%
60d
-42.54%
90d
-42.54%
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
33.840 Monedas Monitoreadas - Página
40 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.