Cap Mercado $3.97T
-11.5%
Volumen 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monedas
33.398
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Doge Eat Doge
1951
OMNOM
|
$0.0000000070 | -0.56% | -22.71% | -38.99% |
30d
-42.52%
60d
-52.57%
90d
-37.7%
|
Apert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$154.07K 22.01T OMNOM | $2.33M |
|
||
| 1952 |
SingularityDAO
1952
SDAO
|
$0.027983 | -1.24% | -8.46% | -18.1% |
30d
-29.14%
60d
-35.23%
90d
-29.2%
|
Apert. $0.030609
Min. $0.027982
Máx. $0.032623
|
$4.63K 165.42K SDAO | $2.32M |
|
||
| 1953 |
JPMorgan Chase Tokenized Stock (Ondo)
1953
JPMon
|
$300.48 | - | -2.04% | -3.36% |
30d
-0.01%
60d
0.83%
90d
0.83%
|
Apert. $306.92
Min. $299.55
Máx. $309.96
|
- - | $2.34M |
|
||
| 1954 |
Im a Jeet
1954
JEETS
|
$0.002364 | 1% | -20.93% | -30.87% |
30d
-20.66%
60d
15.01%
90d
58%
|
Apert. $0.00299196
Min. $0.00234063
Máx. $0.00299478
|
$34.02K 14.39M JEETS | $2.36M |
|
||
| 1955 |
Gorilla
1955
GORILLA
|
$0.002311 | -1.03% | -25.22% | -21.98% |
30d
-42.51%
60d
-34.77%
90d
21.87%
|
Apert. $0.00308735
Min. $0.00197522
Máx. $0.00309101
|
$1.17M 505.00M GORILLA | $2.31M |
|
||
| 1956 |
Plugin
1956
PLI
|
$0.015541 | 0.87% | -7.1% | -12% |
30d
-3.45%
60d
-44.73%
90d
-44.32%
|
Apert. $0.016699
Min. $0.015166
Máx. $0.016804
|
$107.22K 6.90M PLI | $2.35M |
|
||
| 1957 |
OpenChat
1957
CHAT
|
$0.077890 | 0.09% | -22.86% | -28.43% |
30d
-35.82%
60d
-47.05%
90d
-45.39%
|
Apert. $0.101863
Min. $0.070549
Máx. $0.102361
|
$82.73K 1.06M CHAT | $2.33M |
|
||
| 1958 |
RCADE
1958
RCADE
|
$0.000286 | 2.07% | -17.92% | -21.09% |
30d
-14.64%
60d
-66.11%
90d
-78.6%
|
Apert. $0.00033551
Min. $0.00027484
Máx. $0.00036675
|
$2.42M 8.46B RCADE | $2.37M |
|
||
| 1959 |
PepsiCo Tokenized Stock (Ondo)
1959
PEPon
|
$151.06 | 0.17% | 3.63% | 4.94% |
30d
5.03%
60d
0.85%
90d
0.85%
|
Apert. $145.62
Min. $145.62
Máx. $151.26
|
$159.92K 1.06K PEPon | $2.32M |
|
||
| 1960 |
just buy $1 worth of this coin
1960
$1
|
$0.002313 | - | -19.07% | -39.96% |
30d
-39.61%
60d
-45.2%
90d
-50.52%
|
Apert. $0.00291065
Min. $0.00214794
Máx. $0.00291065
|
$1.07M 461.94M $1 | $2.31M |
|
||
| 1961 |
Mindfak By Matt Furie
1961
MINDFAK
|
$0.003347 | -0.11% | 9.45% | -31.53% |
30d
-66.08%
60d
-68.8%
90d
63.17%
|
Apert. $0.00303293
Min. $0.00301574
Máx. $0.00399883
|
$8.57M 2.56B MINDFAK | $2.31M |
|
||
| 1962 |
GameZone
1962
GZONE
|
$0.002752 | 0.08% | -10.49% | -13.42% |
30d
-2.46%
60d
-9.76%
90d
8.54%
|
Apert. $0.00303452
Min. $0.00254504
Máx. $0.00307705
|
$16.36K 5.94M GZONE | $2.31M |
|
||
| 1963 |
Harold
1963
HAROLD
|
$0.002982 | 1.73% | -17.14% | -27.1% |
30d
-45.95%
60d
41.02%
90d
-6.3%
|
Apert. $0.00358788
Min. $0.00289662
Máx. $0.00359978
|
$65.56K 21.98M HAROLD | $2.35M |
|
||
| 1964 |
catwifhat / Adverb
1964
CWIF
|
$0.00000008 | 0.88% | -13.99% | -13.75% |
30d
-24.62%
60d
-21.87%
90d
-13.39%
|
Apert. $0.00000009
Min. $0.000000071
Máx. $0.00000009
|
$28.60K 376.27B CWIF | $2.32M |
|
||
| 1965 |
Carry
1965
CARRY
|
$0.000229 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$17.39K - | $2.29M |
|
||
| 1966 |
SubQuery Network
1966
SQT
|
$0.000736 | 1.08% | -19.76% | -33.79% |
30d
-5.55%
60d
-24.68%
90d
-36.33%
|
Apert. $0.00091341
Min. $0.00071876
Máx. $0.00091781
|
$219.36K 297.87M SQT | $2.32M |
|
||
| 1967 |
Mode
1967
MODE
|
$0.000933 | 3.63% | -22.2% | -34.79% |
30d
-45.73%
60d
-59.85%
90d
-58.54%
|
Apert. $0.00120143
Min. $0.00084021
Máx. $0.00120622
|
$929.46K 995.85M MODE | $2.33M |
|
||
| 1968 |
Myriad
1968
XMY
|
$0.001210 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$33.00 - | $2.25M |
|
||
| 1969 |
Real Smurf Cat (ETH)
1969
ШАЙЛУШАЙ
|
$0.000024 | -0.56% | -17.35% | -21.26% |
30d
-24.44%
60d
-49.34%
90d
-61.51%
|
Apert. $0.00002885
Min. $0.00002358
Máx. $0.00002889
|
$102.80K 4.32B ШАЙЛУШАЙ | $2.23M |
|
||
| 1970 |
Trabzonspor Fan Token
1970
TRAFTK
|
$0.306285 | -1.84% | -15.16% | -18.78% |
30d
-24.54%
60d
-35.35%
90d
-30.79%
|
Apert. $0.362326
Min. $0.298624
Máx. $0.363878
|
$471.60K 1.54M TRAFTK | $2.20M |
|
||
| 1971 |
yesnoerror
1971
YNE
|
$0.002345 | 4.63% | -17.35% | -33.31% |
30d
-50.61%
60d
-55.57%
90d
-26.07%
|
Apert. $0.00281894
Min. $0.00224121
Máx. $0.0029541
|
$1.72M 731.45M YNE | $2.35M |
|
||
| 1972 |
Fautor
1972
FTR
|
$0.002541 | 3.2% | -4.66% | -17.33% |
30d
-32.9%
60d
-41.19%
90d
-59.25%
|
Apert. $0.00286902
Min. $0.00246218
Máx. $0.00286902
|
$56.57K 22.26M FTR | $2.31M |
|
||
| 1973 |
UniBot
1973
UNIBOT
|
$2.23 | -0.27% | -12.84% | -17.01% |
30d
-21.09%
60d
-24.48%
90d
-9.42%
|
Apert. $2.5460
Min. $2.2240
Máx. $2.5736
|
$112.87K 50.54K UNIBOT | $2.23M |
|
||
| 1974 |
CatSlap
1974
SLAP
|
$0.000513 | 0.26% | -12.85% | -16.62% |
30d
-20.82%
60d
-31.25%
90d
-16.89%
|
Apert. $0.00058766
Min. $0.00051197
Máx. $0.00058906
|
$180.00 351.81K SLAP | $2.24M |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000056 | 2.63% | -10.83% | -21.91% |
30d
-16.51%
60d
-26.65%
90d
-7.36%
|
Apert. $0.00006352
Min. $0.00005461
Máx. $0.00006352
|
$7.10K 126.62M VERSE | $2.29M |
|
||
| 1976 |
Smoking Chicken Fish
1976
SCF
|
$0.002228 | 0.13% | -17.7% | -23.67% |
30d
-47.01%
60d
-59.73%
90d
-67.36%
|
Apert. $0.00276268
Min. $0.0021955
Máx. $0.00276268
|
$606.25K 272.07M SCF | $2.23M |
|
||
| 1977 |
Permission Coin
1977
ASK
|
$0.000138 | 0.16% | -8.59% | -7.45% |
30d
-7.54%
60d
0.85%
90d
2.09%
|
Apert. $0.00015052
Min. $0.00013733
Máx. $0.00015146
|
$40.51K 294.46M ASK | $2.22M |
|
||
| 1978 |
Luckycoin
1978
LKY
|
$0.186500 | 1.42% | -18.61% | -28.35% |
30d
-17.66%
60d
-29.05%
90d
-24.34%
|
Apert. $0.232408
Min. $0.18347
Máx. $0.234865
|
$116.32K 623.71K LKY | $2.25M |
|
||
| 1979 |
Rejuve.AI
1979
RJV
|
$0.002881 | -0.15% | -24.16% | -38.55% |
30d
-44.65%
60d
-40.65%
90d
-49.94%
|
Apert. $0.00381262
Min. $0.00285033
Máx. $0.00381573
|
$348.98K 121.12M RJV | $2.22M |
|
||
| 1980 |
Handshake
1980
HNS
|
$0.003256 | 0.05% | -25.11% | -30.49% |
30d
-58.16%
60d
-67.37%
90d
-49.71%
|
Apert. $0.00437126
Min. $0.00324557
Máx. $0.00437126
|
$8.90K 2.73M HNS | $2.22M |
|
||
| 1981 |
Butthole Coin
1981
BHC
|
$0.002191 | -0.85% | -21.83% | -36.48% |
30d
-47.57%
60d
-53.47%
90d
-77.62%
|
Apert. $0.00283427
Min. $0.0021914
Máx. $0.00287686
|
$1.35M 618.02M BHC | $2.19M |
|
||
| 1982 |
Contango
1982
TANGO
|
$0.018649 | - | -13.84% | -16.78% |
30d
-28.32%
60d
-27.54%
90d
25.26%
|
Apert. $0.021748
Min. $0.018644
Máx. $0.021748
|
- - | $2.21M |
|
||
| 1983 |
Non-Playable Coin Solana
1983
NPCS
|
$0.002361 | 3.87% | -11.29% | -18.07% |
30d
-26.84%
60d
-16.47%
90d
-42.37%
|
Apert. $0.00270649
Min. $0.00227284
Máx. $0.00270649
|
$70.75K 29.97M NPCS | $2.29M |
|
||
| 1984 |
Rise
1984
RISE
|
$0.010305 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.20M |
|
||
| 1985 |
SolCex
1985
SOLCEX
|
$0.002845 | 0.82% | -12.52% | -23.45% |
30d
-37.34%
60d
-11.4%
90d
-24.5%
|
Apert. $0.00331334
Min. $0.00282194
Máx. $0.00331676
|
$13.64K 4.79M SOLCEX | $2.22M |
|
||
| 1986 |
Bitcoin 2
1986
BTC2
|
$0.119654 | -0.06% | 2.24% | 5.5% |
30d
-20.39%
60d
-40.41%
90d
-39.28%
|
Apert. $0.117541
Min. $0.116861
Máx. $0.120385
|
$10.61K 88.69K BTC2 | $2.20M |
|
||
| 1987 |
U
1987
U
|
$0.002281 | 3.26% | -3.77% | -71.15% |
30d
-77.59%
60d
-91.01%
90d
-75.59%
|
Apert. $0.00281529
Min. $0.00133291
Máx. $0.00289992
|
$977.88K 428.76M U | $2.27M |
|
||
| 1988 |
LTO Network
1988
LTO
|
$0.005104 | -1.88% | -22.87% | -29.67% |
30d
-38.91%
60d
-56.97%
90d
8.2%
|
Apert. $0.00674265
Min. $0.00510362
Máx. $0.00674265
|
$86.66K 16.98M LTO | $2.15M |
|
||
| 1989 |
MILLI
1989
MILLI
|
$0.00000841 | 1.05% | -30.31% | -44.14% |
30d
-47.93%
60d
-32.77%
90d
-33.6%
|
Apert. $0.00001222
Min. $0.000007712
Máx. $0.00001238
|
$105.40K 12.53B MILLI | $2.21M |
|
||
| 1990 |
Eternal AI
1990
EAI
|
$0.009458 | -1.29% | -17.29% | -26.16% |
30d
-50.52%
60d
-51.58%
90d
-54.45%
|
Apert. $0.011608
Min. $0.00945758
Máx. $0.011608
|
$90.11K 9.53M EAI | $2.16M |
|
||
| 1991 |
Primecoin
1991
XPM
|
$0.039030 | -0.79% | -10.63% | -0.4% |
30d
26.66%
60d
13.01%
90d
6.77%
|
Apert. $0.043668
Min. $0.039029
Máx. $0.043787
|
$409.00 10.48K XPM | $2.16M |
|
||
| 1992 |
SHIBA INU
1992
SCHISMATICSH1
|
$0.0000000030 | -1.03% | -26.48% | -36.68% |
30d
-46.02%
60d
-55.62%
90d
-31.64%
|
Apert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
|
$131.07K 43.69T SCHISMATICSH1 | $2.15M |
|
||
| 1993 |
Mitosis EOL BNB
1993
MIBNB
|
$1,126.67 | -0.05% | -9.91% | -3.75% |
30d
26.73%
60d
35.57%
90d
35.57%
|
Apert. $1,236.73
Min. $1,088.06
Máx. $1,262.79
|
$5.06K 4.00 MIBNB | $2.16M |
|
||
| 1994 |
Humanode
1994
HMND
|
$0.014177 | 0.04% | -17.51% | -30.91% |
30d
-23.25%
60d
-47.46%
90d
-39.98%
|
Apert. $0.017269
Min. $0.014072
Máx. $0.017269
|
$227.55K 16.05M HMND | $2.16M |
|
||
| 1995 |
ShareToken / ShareRing
1995
SHR
|
$0.000912 | 0.25% | -17.38% | -17.38% |
30d
-28.08%
60d
-29.03%
90d
-37.35%
|
Apert. $0.0011004
Min. $0.00091007
Máx. $0.00112139
|
$272.72K 298.90M SHR | $2.16M |
|
||
| 1996 |
WiFi Map
1996
WIFI
|
$0.003167 | 1.96% | -11.34% | -16.46% |
30d
-3.66%
60d
-16.78%
90d
-18.84%
|
Apert. $0.00365422
Min. $0.0029136
Máx. $0.00365422
|
$76.68K 24.21M WIFI | $2.20M |
|
||
| 1997 |
TCOM Global
1997
TCOM
|
$0.024762 | 5.81% | -2.67% | -6.52% |
30d
20.02%
60d
-75.5%
90d
-75.5%
|
Apert. $0.025928
Min. $0.023402
Máx. $0.025928
|
$2.03M 82.11M TCOM | $2.28M |
|
||
| 1998 |
Reploy
1998
RAI
|
$0.215106 | 0.1% | -22.04% | -32.25% |
30d
-47.58%
60d
-62.1%
90d
-75.79%
|
Apert. $0.274045
Min. $0.202853
Máx. $0.282274
|
$923.89K 4.30M RAI | $2.15M |
|
||
| 1999 |
Klima DAO
1999
KLIMA
|
$0.270216 | 0.66% | 7.61% | 7.56% |
30d
139.97%
60d
96.88%
90d
47.33%
|
Apert. $0.250946
Min. $0.244111
Máx. $0.283033
|
$67.92K 251.35K KLIMA | $2.16M |
|
||
| 2000 |
Credefi
2000
CREDI
|
$0.002887 | 0.75% | -24.44% | -25.49% |
30d
-41.69%
60d
-44.14%
90d
-45.74%
|
Apert. $0.00384924
Min. $0.00269187
Máx. $0.00385627
|
$311.51K 107.92M CREDI | $2.16M |
|
33.398 Monedas Monitoreadas - Página
40 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.