Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Im a Jeet
1951
JEETS
|
$0.002030 | -0.08% | 13.23% | 31.19% |
30d
54.78%
60d
54.78%
90d
54.78%
|
Apert. $0.00183456
Min. $0.00179182
Máx. $0.00209615
|
$187.47K 92.37M JEETS | $2.03M |
|
||
| 1952 |
Vexanium
1952
VEX
|
$0.002768 | - | 1.82% | 7.19% |
30d
27.8%
60d
19.82%
90d
32.66%
|
Apert. $0.00272517
Min. $0.00264519
Máx. $0.00281408
|
$7.04K 2.54M VEX | $2.03M |
|
||
| 1953 |
GoChain
1953
GO
|
$0.001485 | -3.44% | -4.59% | -11.38% |
30d
-8.15%
60d
19.98%
90d
48.01%
|
Apert. $0.0015564
Min. $0.00148545
Máx. $0.00161406
|
$158.69K 106.83M GO | $1.96M |
|
||
| 1954 |
RigoBlock
1954
GRG
|
$0.764089 | 2.04% | 3.97% | 27.65% |
30d
16.74%
60d
-2.42%
90d
77.68%
|
Apert. $0.734971
Min. $0.689494
Máx. $0.764089
|
$0 0 GRG | $2.06M |
|
||
| 1955 |
Tron Bull
1955
TBULL
|
$0.001868 | -7.28% | 2% | 23.18% |
30d
-6.15%
60d
-54.11%
90d
-31.33%
|
Apert. $0.00182981
Min. $0.00178633
Máx. $0.00205071
|
$69.26K 37.08M TBULL | $1.87M |
|
||
| 1956 |
Mubarakah
1956
MUBARAKAH
|
$0.002015 | 0.05% | 0.06% | 15.69% |
30d
22.03%
60d
149.94%
90d
95.78%
|
Apert. $0.00201436
Min. $0.00201353
Máx. $0.00201543
|
$122.70M 60.89B MUBARAKAH | $2.02M |
|
||
| 1957 |
Super Zero Protocol / SERO
1957
SERO
|
$0.004555 | -1.05% | -2.24% | -0.26% |
30d
-7.12%
60d
-13.33%
90d
-9.27%
|
Apert. $0.00466653
Min. $0.00451917
Máx. $0.00468301
|
$158.46K 34.79M SERO | $1.99M |
|
||
| 1958 |
Mochimo
1958
MCM
|
$0.075465 | 5.11% | 7.31% | 8.82% |
30d
121.93%
60d
30.04%
90d
-4.51%
|
Apert. $0.060385
Min. $0.060364
Máx. $0.075464
|
$12.32K 163.20K MCM | $2.11M |
|
||
| 1959 |
FooDriver
1959
FDC
|
$0.203841 | 0.07% | 5.25% | 15% |
30d
10.8%
60d
-9.73%
90d
-10.78%
|
Apert. $0.19456
Min. $0.193671
Máx. $0.204381
|
$306.85K 1.51M FDC | $2.01M |
|
||
| 1960 |
Wrapped Zeta
1960
WZETA
|
$0.219291 | 0.5% | 4.53% | 19.89% |
30d
10.53%
60d
-13.42%
90d
1.49%
|
Apert. $0.210724
Min. $0.208384
Máx. $0.220744
|
$215.00 984.00 WZETA | $2.01M |
|
||
| 1961 |
SENATE / SIDUS Heroes DAO
1961
SENATE
|
$0.015689 | 0.64% | 25.15% | 143.2% |
30d
97.95%
60d
69.92%
90d
33.86%
|
Apert. $0.012488
Min. $0.012267
Máx. $0.015688
|
$118.39K 7.55M SENATE | $2.01M |
|
||
| 1962 |
LTO Network
1962
LTO
|
$0.004528 | -0.33% | -0.78% | -14.3% |
30d
-84.84%
60d
-88.19%
90d
-81.23%
|
Apert. $0.00453023
Min. $0.0042232
Máx. $0.00457455
|
$242.86K 53.64M LTO | $1.99M |
|
||
| 1963 |
VGX Token / Voyager
1963
VGX
|
$0.003976 | 0.65% | -1.69% | -16.3% |
30d
3.67%
60d
-17.35%
90d
-23.7%
|
Apert. $0.00405266
Min. $0.00391991
Máx. $0.00405849
|
$1.03M 259.20M VGX | $2.01M |
|
||
| 1964 |
Primecoin
1964
XPM
|
$0.036633 | 0.06% | 1.16% | 8.64% |
30d
10.3%
60d
18.1%
90d
31.04%
|
Apert. $0.036482
Min. $0.036008
Máx. $0.036663
|
$355.00 9.72K XPM | $1.99M |
|
||
| 1965 |
Areon Network
1965
AREA
|
$0.016822 | 0.06% | -0.33% | -12.7% |
30d
-3.98%
60d
-24.6%
90d
-19.31%
|
Apert. $0.016391
Min. $0.016381
Máx. $0.017547
|
$4.64K 276.02K AREA | $1.99M |
|
||
| 1966 |
Nuco.cloud
1966
NCDT
|
$0.039650 | 0.1% | 4.91% | 17.37% |
30d
-21.28%
60d
-46.07%
90d
5.95%
|
Apert. $0.037704
Min. $0.037674
Máx. $0.039782
|
$167.98K 4.24M NCDT | $1.98M |
|
||
| 1967 |
REVV
1967
REVV
|
$0.001672 | 0.59% | 15.11% | 49.74% |
30d
31.72%
60d
16.33%
90d
22.05%
|
Apert. $0.0014312
Min. $0.0014312
Máx. $0.00167186
|
$94.50K 56.52M REVV | $1.99M |
|
||
| 1968 |
RIFT AI
1968
RIFT
|
$0.007457 | - | 2.08% | 5.46% |
30d
-30.46%
60d
-32.22%
90d
-21.53%
|
Apert. $0.00730476
Min. $0.00711597
Máx. $0.00748533
|
- - | $1.98M |
|
||
| 1969 |
Harold
1969
HAROLD
|
$0.002475 | -1.33% | -0.57% | -21.18% |
30d
-63.6%
60d
51.75%
90d
-16.89%
|
Apert. $0.00247088
Min. $0.00247088
Máx. $0.00260387
|
$9.43K 3.81M HAROLD | $1.95M |
|
||
| 1970 |
StreamCoin
1970
STRM
|
$0.001304 | -1.19% | 2.08% | 0.36% |
30d
-11.61%
60d
-19.32%
90d
-23.61%
|
Apert. $0.0013025
Min. $0.00127697
Máx. $0.00133266
|
$242.16K 185.76M STRM | $1.95M |
|
||
| 1971 |
Adamant Messenger
1971
ADM
|
$0.017940 | 0.65% | 2.37% | -2.14% |
30d
-20.35%
60d
-26.58%
90d
-26.62%
|
Apert. $0.017516
Min. $0.017516
Máx. $0.017972
|
$157.39K 8.77M ADM | $1.98M |
|
||
| 1972 |
OpenOcean
1972
OOE
|
$0.003900 | 0.88% | -2.26% | 1.18% |
30d
-12.43%
60d
-24.79%
90d
0.97%
|
Apert. $0.00406326
Min. $0.00386645
Máx. $0.00406326
|
$184.21K 47.23M OOE | $1.97M |
|
||
| 1973 |
Pino
1973
PINO
|
$0.002007 | 1.13% | 7.34% | -7.26% |
30d
4.54%
60d
-57.24%
90d
-14.83%
|
Apert. $0.00187463
Min. $0.00186268
Máx. $0.00204766
|
$17.87K 8.90M PINO | $1.99M |
|
||
| 1974 |
Hemule
1974
HEMULE
|
$0.002015 | 0.66% | 5.38% | 46.55% |
30d
37.9%
60d
21.19%
90d
59.57%
|
Apert. $0.00192439
Min. $0.00189702
Máx. $0.00201581
|
$270.11K 134.08M HEMULE | $1.97M |
|
||
| 1975 |
AIPAD
1975
AIPAD
|
$0.010002 | -0.39% | 5.28% | 12.25% |
30d
-9.73%
60d
-20.41%
90d
-24.68%
|
Apert. $0.00957967
Min. $0.00947118
Máx. $0.010056
|
$176.55K 17.65M AIPAD | $1.94M |
|
||
| 1976 |
Digital Fitness
1976
DEFIT
|
$0.062114 | - | 1.7% | 17.91% |
30d
-4.37%
60d
-17.9%
90d
38.07%
|
Apert. $0.059832
Min. $0.059832
Máx. $0.062113
|
$1.09K - | $1.95M |
|
||
| 1977 |
Nasdaq tokenized stock (xStock)
1977
QQQX
|
$555.20 | -0.27% | -0.68% | 0.49% |
30d
0.87%
60d
0.87%
90d
0.87%
|
Apert. $555.71
Min. $555.20
Máx. $560.11
|
$8.55M 15.40K QQQX | $1.94M |
|
||
| 1978 |
Rubic
1978
RBC
|
$0.011714 | 0.26% | 3.83% | 5.08% |
30d
10.07%
60d
-10.39%
90d
-1.72%
|
Apert. $0.011265
Min. $0.011265
Máx. $0.012028
|
$193.31K 16.50M RBC | $1.94M |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000905 | -0.01% | 0.34% | -0.15% |
30d
-4.25%
60d
-15.34%
90d
-26.33%
|
Apert. $0.00088548
Min. $0.00088289
Máx. $0.00090823
|
$32.50K 35.92M SIGNA | $1.93M |
|
||
| 1980 |
Ski Mask Cat
1980
SKICAT
|
$0.002063 | 6.49% | 33.31% | 189.81% |
30d
129.48%
60d
47.61%
90d
596.58%
|
Apert. $0.00155882
Min. $0.00148995
Máx. $0.0020632
|
$183.05K 88.72M SKICAT | $2.04M |
|
||
| 1981 |
Urolithin A
1981
URO
|
$0.001903 | -0.42% | 1.79% | 5.15% |
30d
-14.98%
60d
-35.88%
90d
-12.67%
|
Apert. $0.00186298
Min. $0.00183703
Máx. $0.00191311
|
$3.58M 1.88B URO | $1.90M |
|
||
| 1982 |
Peezy
1982
PEEZY
|
$0.00000638 | 3.15% | -3.67% | -2.29% |
30d
-3.02%
60d
93.79%
90d
151.38%
|
Apert. $0.000006288
Min. $0.000005679
Máx. $0.000006637
|
$294.04K 46.06B PEEZY | $1.95M |
|
||
| 1983 |
Magic Square
1983
SQR
|
$0.007332 | 0.72% | -0.74% | -0.08% |
30d
-0.36%
60d
-14.51%
90d
8.33%
|
Apert. $0.0075027
Min. $0.00719743
Máx. $0.0075027
|
$261.48K 35.66M SQR | $1.90M |
|
||
| 1984 |
BSX
1984
BSX
|
$0.009955 | -0.13% | 1.41% | 59.63% |
30d
-42.74%
60d
-22.92%
90d
-4.95%
|
Apert. $0.00984023
Min. $0.0096635
Máx. $0.01
|
$255.02K 25.62M BSX | $1.89M |
|
||
| 1985 |
Apple tokenized stock (xStock)
1985
AAPLX
|
$209.36 | 0.07% | 0.08% | -0.39% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Apert. $207.98
Min. $207.96
Máx. $211.48
|
$15.76M 75.29K AAPLX | $1.88M |
|
||
| 1986 |
Meta
1986
MTA
|
$0.032211 | 0.06% | 4.94% | 6.85% |
30d
3.17%
60d
3.1%
90d
7.94%
|
Apert. $0.030702
Min. $0.030684
Máx. $0.032211
|
$15.00 479.00 MTA | $1.88M |
|
||
| 1987 |
Decimated
1987
DIO
|
$0.003470 | 0.26% | 2.65% | 14.81% |
30d
0.6%
60d
-6.39%
90d
-8.95%
|
Apert. $0.00339931
Min. $0.00338139
Máx. $0.00347428
|
$270.97K 78.09M DIO | $1.89M |
|
||
| 1988 |
Assisterr AI
1988
ASRR
|
$0.127903 | -0.46% | -1.02% | -8.68% |
30d
-52.19%
60d
-81.61%
90d
-81.61%
|
Apert. $0.130398
Min. $0.127655
Máx. $0.135366
|
$3.02M 23.62M ASRR | $1.87M |
|
||
| 1989 |
Wrapped Klaytn
1989
WKLAY
|
$0.152540 | 0.37% | 1.18% | 2.29% |
30d
-3.54%
60d
31.42%
90d
52.76%
|
Apert. $0.149828
Min. $0.149392
Máx. $0.153189
|
$683.00 4.48K WKLAY | $1.88M |
|
||
| 1990 |
XSL Labs
1990
SYL
|
$0.000242 | -0.1% | -0.15% | 9.44% |
30d
36.96%
60d
33.61%
90d
125.41%
|
Apert. $0.0002424
Min. $0.00024192
Máx. $0.00024249
|
$186.36K 770.18M SYL | $1.87M |
|
||
| 1991 |
Reddio
1991
RDO
|
$0.001087 | 10.7% | 10.61% | -20.53% |
30d
-86.67%
60d
-88.09%
90d
-88.09%
|
Apert. $0.00097757
Min. $0.00094565
Máx. $0.0010872
|
$5.52M 5.08B RDO | $2.07M |
|
||
| 1992 |
HOME3
1992
HTS
|
$0.023242 | 0.22% | 5.6% | 1.38% |
30d
32.94%
60d
-5.81%
90d
46.95%
|
Apert. $0.022011
Min. $0.021944
Máx. $0.023541
|
$6.71K 288.63K HTS | $1.87M |
|
||
| 1993 |
Choise.com
1993
CHO
|
$0.004181 | 0.2% | 1.7% | 8% |
30d
-17.54%
60d
-42.76%
90d
6.95%
|
Apert. $0.00413211
Min. $0.0041106
Máx. $0.00419089
|
$1.96M 468.88M CHO | $1.87M |
|
||
| 1994 |
Whales Market
1994
WHALES
|
$0.071400 | 0.14% | 2.43% | 8.62% |
30d
40.25%
60d
86.87%
90d
66.75%
|
Apert. $0.068933
Min. $0.068756
Máx. $0.071399
|
$8.36K 117.07K WHALES | $1.86M |
|
||
| 1995 |
rFortNiteBR Bricks
1995
BRICK
|
$0.017293 | 3.96% | -4.17% | 13.65% |
30d
-13.39%
60d
-1.89%
90d
54.36%
|
Apert. $0.018279
Min. $0.016569
Máx. $0.018279
|
$14.77K 854.08K BRICK | $1.92M |
|
||
| 1996 |
Waves Enterprise
1996
WEST
|
$0.008220 | -0.02% | -1.19% | 4.44% |
30d
-11.32%
60d
4.29%
90d
12.63%
|
Apert. $0.00822569
Min. $0.00817566
Máx. $0.00836701
|
$78.95K 9.61M WEST | $1.85M |
|
||
| 1997 |
Trog
1997
TROG
|
$0.00000439 | 0.2% | -6.67% | 15.56% |
30d
-1.07%
60d
-15.36%
90d
8.21%
|
Apert. $0.000004718
Min. $0.000004365
Máx. $0.000004776
|
$319.79K 72.79B TROG | $1.85M |
|
||
| 1998 |
RabbitX
1998
RBX
|
$0.001798 | -14.07% | -46.46% | 95.25% |
30d
-55.18%
60d
-66.13%
90d
-72.63%
|
Apert. $0.0038224
Min. $0.00179798
Máx. $0.0038224
|
$9.71K 5.40M RBX | $1.58M |
|
||
| 1999 |
Etherisc
1999
DIP
|
$0.007662 | 0.02% | -2.59% | 15.3% |
30d
11.85%
60d
-15.52%
90d
12.48%
|
Apert. $0.00786544
Min. $0.00720182
Máx. $0.0078658
|
$53.00 6.97K DIP | $1.84M |
|
||
| 2000 |
Altcoin
2000
ALTCOINFUN1
|
$0.001905 | -6.88% | -60.13% | -90.99% |
30d
-87.8%
60d
-87.8%
90d
-87.8%
|
Apert. $0.00385801
Min. $0.00190452
Máx. $0.00477774
|
$1.85M 972.48M ALTCOINFUN1 | $1.71M |
|
32.439 Monedas Monitoreadas - Página
40 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.