Cap Mercado $3.21T
1.4%
Volumen 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Starbucks Tokenized Stock (Ondo)
1951
SBUXon
|
$96.92 | 0.02% | -0.87% | 4.79% |
30d
13.92%
60d
11.14%
90d
13.52%
|
Apert. $97.53
Min. $96.62
Máx. $97.83
|
$1.88M 19.38K SBUXon | $1.91M |
|
||
| 1952 |
Saito
1952
SAITO
|
$0.000971 | 0.52% | 13.94% | -6.26% |
30d
-30.27%
60d
-50.88%
90d
-68.15%
|
Apert. $0.00086034
Min. $0.00082898
Máx. $0.00097837
|
$36.37K 37.44M SAITO | $1.92M |
|
||
| 1953 |
Mother Iggy
1953
MOTHER
|
$0.001916 | -1.04% | 2.34% | -6.34% |
30d
-24.17%
60d
-52.33%
90d
-70.59%
|
Apert. $0.00186666
Min. $0.00186666
Máx. $0.00195485
|
$193.97K 101.22M MOTHER | $1.89M |
|
||
| 1954 |
XRP Healthcare
1954
XRPH
|
$0.027079 | 0.33% | 2.66% | -5.29% |
30d
-7.81%
60d
-25.57%
90d
-33.41%
|
Apert. $0.02662
Min. $0.026351
Máx. $0.027237
|
$92.13K 3.40M XRPH | $1.91M |
|
||
| 1955 |
Venus BCH
1955
vBCH
|
$12.34 | - | 2.01% | 1.89% |
30d
-5.12%
60d
10.67%
90d
5.28%
|
Apert. $12.03
Min. $12.03
Máx. $12.40
|
- - | $1.91M |
|
||
| 1956 |
Katana Inu
1956
KATA
|
$0.000051 | 0.01% | -0.46% | -44.7% |
30d
30.74%
60d
-21.33%
90d
-44.67%
|
Apert. $0.00005058
Min. $0.00005002
Máx. $0.00005199
|
$17.66K 346.92M KATA | $1.90M |
|
||
| 1957 |
Shoggoth
1957
SHOGGOTH
|
$0.001882 | -0.86% | 3.16% | -17.32% |
30d
-21.71%
60d
44.12%
90d
-0.45%
|
Apert. $0.0018074
Min. $0.00175762
Máx. $0.00191107
|
$556.30K 295.62M SHOGGOTH | $1.88M |
|
||
| 1958 |
Luckycoin
1958
LKY
|
$0.097230 | -1.38% | 0.53% | -15.13% |
30d
-11.97%
60d
-40.28%
90d
-57.44%
|
Apert. $0.096364
Min. $0.095513
Máx. $0.098596
|
$81.41K 837.30K LKY | $1.87M |
|
||
| 1959 |
michi
1959
$MICHI
|
$0.003380 | -0.68% | 2.64% | -9.88% |
30d
-36.44%
60d
-47.21%
90d
-69.91%
|
Apert. $0.0031923
Min. $0.0031923
Máx. $0.00348191
|
$988.98K 292.61M $MICHI | $1.88M |
|
||
| 1960 |
Prosper
1960
PROS
|
$0.036737 | -0.01% | 0.42% | 13.93% |
30d
2.45%
60d
-12.48%
90d
-29.77%
|
Apert. $0.036589
Min. $0.036508
Máx. $0.036743
|
$68.71K 1.87M PROS | $1.89M |
|
||
| 1961 |
AlphaKEK.AI
1961
AIKEK
|
$0.007942 | -0.05% | 1.33% | -18.19% |
30d
-22.97%
60d
-50.73%
90d
-36.31%
|
Apert. $0.00822731
Min. $0.00780905
Máx. $0.00822731
|
$13.65K 1.72M AIKEK | $1.88M |
|
||
| 1962 |
Palu
1962
PALU
|
$0.001900 | 0.76% | 12.32% | 1.6% |
30d
-40.69%
60d
-71.71%
90d
-94.21%
|
Apert. $0.00173984
Min. $0.00168703
Máx. $0.00210674
|
$2.72M 1.43B PALU | $1.90M |
|
||
| 1963 |
Atlas Navi
1963
NAVI
|
$0.011622 | -0.18% | 1.6% | -14.69% |
30d
-22.08%
60d
-45.96%
90d
-55.72%
|
Apert. $0.011361
Min. $0.011025
Máx. $0.011649
|
$141.88K 12.21M NAVI | $1.88M |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.001151 | -0.18% | -2.71% | 0.38% |
30d
11.02%
60d
5.34%
90d
-19.91%
|
Apert. $0.00118417
Min. $0.00115145
Máx. $0.00118505
|
$169.69K 147.37M CTP | $1.88M |
|
||
| 1965 |
Swash
1965
SWASH
|
$0.001889 | - | - | 1.54% |
30d
2.9%
60d
14.2%
90d
4.72%
|
Apert. $0.00188847
Min. $0.00188847
Máx. $0.00189327
|
$11.85K 6.27M SWASH | $1.88M |
|
||
| 1966 |
Mumu the Bull
1966
MUMU
|
$0.00000082 | -0.42% | 3.42% | -13.83% |
30d
-11.48%
60d
-6.8%
90d
-45.55%
|
Apert. $0.000000788
Min. $0.000000788
Máx. $0.000000827
|
$338.41K 413.71B MUMU | $1.87M |
|
||
| 1967 |
Rai Reflex Index
1967
RAI
|
$3.34 | -0.02% | 0.93% | -7.75% |
30d
-5.88%
60d
0.05%
90d
-25.77%
|
Apert. $3.3093
Min. $3.2519
Máx. $3.3655
|
$12.40K 3.71K RAI | $1.87M |
|
||
| 1968 |
DOPU The Dog with A Purpose
1968
DOPU
|
$0.002333 | -0.01% | 0.14% | -1.01% |
30d
-2.48%
60d
-3.93%
90d
-15.16%
|
Apert. $0.0023297
Min. $0.00230708
Máx. $0.00233396
|
$667.58K 286.18M DOPU | $1.87M |
|
||
| 1969 |
Pepe 2.0
1969
PEPE2.0
|
$0.0000000040 | -0.7% | 1.05% | -6.86% |
30d
-4.5%
60d
-15.79%
90d
-38.66%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$68.51K 17.13T PEPE2.0 | $1.85M |
|
||
| 1970 |
U2U Network
1970
U2U
|
$0.001220 | -0.21% | 1.59% | 3.98% |
30d
-10.61%
60d
-48.01%
90d
-77.2%
|
Apert. $0.00118591
Min. $0.00116898
Máx. $0.00124076
|
$735.11K 602.52M U2U | $1.86M |
|
||
| 1971 |
Kima Network
1971
KIMA
|
$0.028206 | -0.05% | 7.42% | -4.92% |
30d
-32.59%
60d
-27.8%
90d
-47.89%
|
Apert. $0.026148
Min. $0.025943
Máx. $0.030057
|
$326.05K 11.56M KIMA | $1.86M |
|
||
| 1972 |
Magma
1972
GMON
|
$0.019359 | 0.38% | 5.85% | -3.66% |
30d
-13.83%
60d
-48.53%
90d
-33.37%
|
Apert. $0.018487
Min. $0.018248
Máx. $0.019358
|
$157.00 8.14K GMON | $1.86M |
|
||
| 1973 |
EverRise
1973
RISE
|
$0.000030 | 2.5% | 7.05% | -8.94% |
30d
2.84%
60d
-15.04%
90d
-37.17%
|
Apert. $0.00002757
Min. $0.00002757
Máx. $0.00002977
|
$159.00 5.37M RISE | $1.90M |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.002058 | -0.52% | -2.27% | -10.64% |
30d
-34.74%
60d
-46.09%
90d
-42.75%
|
Apert. $0.00208247
Min. $0.00203283
Máx. $0.0021349
|
$310.53K 150.88M FOXSY | $1.85M |
|
||
| 1975 |
Merchant Token
1975
MTO
|
$0.031860 | - | 2.89% | -7.65% |
30d
-12.88%
60d
-3.2%
90d
-24.97%
|
Apert. $0.030963
Min. $0.030963
Máx. $0.03215
|
$6.82K - | $1.85M |
|
||
| 1976 |
AGI ALPHA AGENT
1976
AGIALPHA
|
$0.001848 | -0.38% | 0.91% | -19.68% |
30d
-22.1%
60d
-38.87%
90d
-75.07%
|
Apert. $0.00181617
Min. $0.00181617
Máx. $0.00185637
|
$22.00 12.23K AGIALPHA | $1.85M |
|
||
| 1977 |
NodeOps
1977
NODE
|
$0.013873 | 0.17% | 0.19% | -3.71% |
30d
-30.35%
60d
-66.08%
90d
-75.68%
|
Apert. $0.013846
Min. $0.013821
Máx. $0.013971
|
$3.33M 240.01M NODE | $1.85M |
|
||
| 1978 |
RyuJin
1978
RYU
|
$0.0000000010 | 0.09% | 2.84% | -12.02% |
30d
-19.57%
60d
-46.5%
90d
-59.45%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.29K 8.29T RYU | $1.85M |
|
||
| 1979 |
Inspect
1979
INSP
|
$0.002297 | -0.07% | 1.51% | -30.46% |
30d
-36.37%
60d
-67.07%
90d
-75.66%
|
Apert. $0.00228261
Min. $0.0022607
Máx. $0.00249771
|
$385.52K 167.83M INSP | $1.83M |
|
||
| 1980 |
Biswap
1980
BSW
|
$0.002662 | 0.03% | -0.21% | -9.04% |
30d
-16.36%
60d
-26.76%
90d
-54.33%
|
Apert. $0.00265424
Min. $0.00263109
Máx. $0.00268053
|
$99.31K 37.31M BSW | $1.82M |
|
||
| 1981 |
BIDZ Coin
1981
BIDZ
|
$0.002127 | -0.45% | -2.32% | -5.76% |
30d
-5.36%
60d
-24.5%
90d
-40.91%
|
Apert. $0.00208786
Min. $0.00208786
Máx. $0.0022776
|
$1.64K 770.86K BIDZ | $1.81M |
|
||
| 1982 |
Slothana
1982
SLOTH
|
$0.001064 | -0.46% | 1.61% | -23.5% |
30d
-22.34%
60d
-41.05%
90d
-51.83%
|
Apert. $0.00104835
Min. $0.00104386
Máx. $0.00107195
|
$158.99K 149.46M SLOTH | $1.80M |
|
||
| 1983 |
HyperCycle
1983
HYPC
|
$0.011505 | -0.83% | 5.5% | 0.59% |
30d
55.92%
60d
-16.38%
90d
-28.03%
|
Apert. $0.010905
Min. $0.010905
Máx. $0.011601
|
$2.05K 178.10K HYPC | $1.78M |
|
||
| 1984 |
TopGoal
1984
GOAL
|
$0.003306 | - | - | -0.05% |
30d
-0.02%
60d
-0.1%
90d
145.21%
|
Apert. $0.00330514
Min. $0.00330514
Máx. $0.00330704
|
- - | $1.80M |
|
||
| 1985 |
KiloEx
1985
KILO
|
$0.008528 | 0.45% | -0.89% | -0.6% |
30d
3.66%
60d
-26.01%
90d
-58.67%
|
Apert. $0.00863226
Min. $0.00847826
Máx. $0.00872414
|
$1.46M 171.78M KILO | $1.81M |
|
||
| 1986 |
NFTX
1986
NFTX
|
$11.40 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$46.00 - | $1.80M |
|
||
| 1987 |
SafeCoin
1987
SAFE
|
$0.059011 | -8.44% | -3.7% | -6.74% |
30d
48.43%
60d
43.96%
90d
18.59%
|
Apert. $0.06128
Min. $0.05901
Máx. $0.123529
|
$8.00 149.00 SAFE | $1.64M |
|
||
| 1988 |
Ucan fix life in1day
1988
1
|
$0.001737 | -2.75% | -24.44% | -86.69% |
30d
23.34%
60d
23.34%
90d
23.34%
|
Apert. $0.00229714
Min. $0.00173749
Máx. $0.00245304
|
$2.32M 1.33B 1 | $1.74M |
|
||
| 1989 |
Orbit Chain
1989
ORBC
|
$0.002544 | -0.62% | 1.09% | 3.54% |
30d
5.49%
60d
6.07%
90d
-6.48%
|
Apert. $0.00251641
Min. $0.0024855
Máx. $0.00261823
|
$447.00 176.10K ORBC | $1.76M |
|
||
| 1990 |
Coinbase Tokenized Stock (Ondo)
1990
COINon
|
$216.14 | 0.01% | 1.41% | -6.79% |
30d
-8.13%
60d
-20.28%
90d
-39.46%
|
Apert. $212.24
Min. $211.83
Máx. $216.63
|
$5.79M 26.79K COINon | $1.76M |
|
||
| 1991 |
Gamium
1991
GMM
|
$0.000035 | -1.49% | -12.42% | -18.79% |
30d
17%
60d
-28.89%
90d
-66.6%
|
Apert. $0.00004184
Min. $0.00003512
Máx. $0.00004184
|
$21.99K 626.23M GMM | $1.72M |
|
||
| 1992 |
PoP Planet
1992
P
|
$0.012473 | 0.02% | -0.79% | -7.42% |
30d
-29.99%
60d
-33.18%
90d
-89.48%
|
Apert. $0.012604
Min. $0.012469
Máx. $0.012604
|
$2.25M 180.41M P | $1.75M |
|
||
| 1993 |
HELLO Labs
1993
HELLO
|
$0.002384 | -0.02% | -0.76% | -9.95% |
30d
-12.57%
60d
-40.27%
90d
-60.19%
|
Apert. $0.00240219
Min. $0.00238318
Máx. $0.00240529
|
$115.73K 48.54M HELLO | $1.74M |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.042464 | 0.3% | 0.37% | -2.77% |
30d
1.49%
60d
-1.74%
90d
-27.83%
|
Apert. $0.041727
Min. $0.041727
Máx. $0.042722
|
$4.82K 113.47K GMCOIN | $1.75M |
|
||
| 1995 |
Wrapped Elrond / EGLD
1995
WEGLD
|
$5.78 | -0.66% | 1.8% | -6.43% |
30d
-8.27%
60d
-24.8%
90d
-40.02%
|
Apert. $5.672
Min. $5.649
Máx. $5.844
|
$259.17K 44.83K WEGLD | $1.73M |
|
||
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$124.75 | 0.81% | 1.56% | -2.33% |
30d
-2.33%
60d
-2.33%
90d
-2.33%
|
Apert. $122.03
Min. $122.03
Máx. $124.90
|
$182.43K 1.46K XSOL | $1.73M |
|
||
| 1997 |
ZClassic
1997
ZCL
|
$0.186456 | - | -18.82% | -48.15% |
30d
-43.27%
60d
-60.09%
90d
-45.86%
|
Apert. $0.229683
Min. $0.174686
Máx. $0.229683
|
$952.00 - | $1.73M |
|
||
| 1998 |
DFDV tokenized stock (xStock)
1998
DFDVX
|
$6.18 | 1.32% | 5.3% | -14.74% |
30d
5.14%
60d
-19.45%
90d
-53.44%
|
Apert. $5.866
Min. $5.792
Máx. $6.181
|
$1.24M 200.17K DFDVX | $1.75M |
|
||
| 1999 |
SubQuery Network
1999
SQT
|
$0.000484 | -0.19% | -1.24% | -23.84% |
30d
41.06%
60d
6.65%
90d
-49.22%
|
Apert. $0.00049202
Min. $0.00048354
Máx. $0.00049359
|
$93.65K 193.67M SQT | $1.72M |
|
||
| 2000 |
Cryptocurrency Coin
2000
CRYPTO
|
$0.001713 | -0.71% | 7.03% | -19.11% |
30d
-2.98%
60d
-16.19%
90d
-63.45%
|
Apert. $0.00157341
Min. $0.00157341
Máx. $0.00184986
|
$24.23K 14.15M CRYPTO | $1.71M |
|
34.122 Monedas Monitoreadas - Página
40 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.