Cap Mercado $4.34T
1.26%
Volumen 24h $283.57B
-21.69%
BTC % 53.62%
0%
ETH % 12.57%
-0.71%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ThreeFold Token
1951
TFT
|
$0.003094 | - | -0.21% | -1.36% |
30d
-31.88%
60d
-45.68%
90d
-43.93%
|
Apert. $0.00310042
Min. $0.00309057
Máx. $0.00310042
|
$224.00 72.63K TFT | $2.71M |
|
||
| 1952 |
Lets BONK
1952
LetsBONK
|
$0.039125 | -0.66% | 17.88% | 17.54% |
30d
-19.15%
60d
-35.76%
90d
-7.65%
|
Apert. $0.034969
Min. $0.032646
Máx. $0.04148
|
$8.75M 223.64M LetsBONK | $2.70M |
|
||
| 1953 |
MCNCOIN
1953
MCN
|
$0.224048 | 0.11% | -1.56% | -2.31% |
30d
-39.35%
60d
-53.54%
90d
24.14%
|
Apert. $0.228224
Min. $0.222986
Máx. $0.228224
|
$654.84K 2.92M MCN | $2.69M |
|
||
| 1954 |
MicroBitcoin
1954
MBTC
|
$0.000048 | -10.75% | -23.09% | -38.35% |
30d
-58.59%
60d
-67.3%
90d
-74.46%
|
Apert. $0.00006169
Min. $0.00004806
Máx. $0.00006822
|
$197.14K 4.10B MBTC | $2.66M |
|
||
| 1955 |
CrappyBird
1955
CRAPPY
|
$0.002219 | 0.16% | -2.55% | -0.05% |
30d
-26.99%
60d
-42.77%
90d
-15.46%
|
Apert. $0.00229774
Min. $0.00220188
Máx. $0.00229774
|
$7.91K 3.56M CRAPPY | $2.66M |
|
||
| 1956 |
QuantumCoin
1956
Q
|
$0.00000015 | -0.04% | -2.95% | -11.57% |
30d
-19.62%
60d
-32.33%
90d
-24.2%
|
Apert. $0.000000157
Min. $0.000000152
Máx. $0.000000157
|
$13.26K 87.21B Q | $2.65M |
|
||
| 1957 |
FNCY
1957
FNCY
|
$0.002336 | 0.01% | -5.94% | 3.63% |
30d
-52.97%
60d
8.7%
90d
-0.08%
|
Apert. $0.00248325
Min. $0.00228454
Máx. $0.00253148
|
$3.48K 1.49M FNCY | $2.64M |
|
||
| 1958 |
MOOMOO THE BULL
1958
MOOMOO
|
$0.003397 | 0.03% | -15.39% | -18.34% |
30d
-50.43%
60d
-24.54%
90d
-67.61%
|
Apert. $0.00374889
Min. $0.00339576
Máx. $0.00401481
|
$16.05K 4.73M MOOMOO | $2.64M |
|
||
| 1959 |
Celsius Network
1959
CEL
|
$0.069857 | -0.71% | -0.62% | -0.52% |
30d
-11.43%
60d
-19.43%
90d
-9.83%
|
Apert. $0.070154
Min. $0.06936
Máx. $0.070401
|
$231.08K 3.31M CEL | $2.64M |
|
||
| 1960 |
Alpaca Finance
1960
ALPACA
|
$0.017339 | 0.36% | -2.9% | -4.05% |
30d
-19.61%
60d
-58.2%
90d
-42.04%
|
Apert. $0.017892
Min. $0.016926
Máx. $0.0179
|
$1.08M 62.07M ALPACA | $2.63M |
|
||
| 1961 |
TON Station
1961
SOON
|
$0.000040 | -0.11% | 1.79% | -16.24% |
30d
-16.27%
60d
-63.19%
90d
28.98%
|
Apert. $0.00003921
Min. $0.00003867
Máx. $0.00003987
|
$243.82K 6.12B SOON | $2.62M |
|
||
| 1962 |
KOMPETE
1962
KOMPETE
|
$0.003490 | - | -1.32% | 1.36% |
30d
-12.54%
60d
-17.29%
90d
1.74%
|
Apert. $0.00353653
Min. $0.00348967
Máx. $0.00355082
|
- - | $2.62M |
|
||
| 1963 |
Data Ownership Protocol
1963
DOP
|
$0.000300 | -0.45% | -0.42% | -24.78% |
30d
-64.34%
60d
44.55%
90d
19.59%
|
Apert. $0.00030732
Min. $0.00028819
Máx. $0.00030804
|
$1.33M 4.45B DOP | $2.62M |
|
||
| 1964 |
AmonD
1964
AMON
|
$0.000364 | 0.52% | 0.01% | 0.85% |
30d
-22.76%
60d
-23.07%
90d
-1.09%
|
Apert. $0.00036505
Min. $0.00036205
Máx. $0.00036505
|
$291.00 801.72K AMON | $2.61M |
|
||
| 1965 |
ALEX Lab
1965
ALEX
|
$0.004308 | -0.37% | 0.62% | -21.72% |
30d
-20.26%
60d
-65.66%
90d
-75.03%
|
Apert. $0.00419695
Min. $0.00419695
Máx. $0.00434568
|
$447.99K 103.98M ALEX | $2.61M |
|
||
| 1966 |
Degen Spartan AI
1966
DEGENAI
|
$0.002602 | -0.25% | 6.13% | 5.16% |
30d
-30.61%
60d
-62%
90d
-2.27%
|
Apert. $0.00243281
Min. $0.00242715
Máx. $0.00260834
|
$358.18K 137.67M DEGENAI | $2.60M |
|
||
| 1967 |
Shrub
1967
SHRUB
|
$0.002758 | -0.15% | 9.41% | -10.74% |
30d
-39.7%
60d
-44.57%
90d
-16.72%
|
Apert. $0.00270386
Min. $0.00252028
Máx. $0.00285156
|
$154.77K 56.13M SHRUB | $2.60M |
|
||
| 1968 |
OPEN GPU
1968
OGPU
|
$0.131231 | -0.07% | -12.63% | -3.64% |
30d
-27.4%
60d
-43.28%
90d
-53.01%
|
Apert. $0.149786
Min. $0.130542
Máx. $0.150209
|
$162.43K 1.24M OGPU | $2.58M |
|
||
| 1969 |
RabBitcoin
1969
RBTC
|
$0.00000035 | -0.93% | -7.29% | 24.68% |
30d
-5.31%
60d
-46.33%
90d
-43.96%
|
Apert. $0.000000375
Min. $0.000000342
Máx. $0.0000004
|
$80.91K 233.85B RBTC | $2.58M |
|
||
| 1970 |
DeHub
1970
DHB
|
$0.000628 | - | -3.24% | -12.91% |
30d
-29.35%
60d
9.19%
90d
66.4%
|
Apert. $0.0006517
Min. $0.0006234
Máx. $0.0006517
|
$19.00 - | $2.56M |
|
||
| 1971 |
Dopex Rebate Token
1971
RDPX
|
$1.89 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$0 - | $2.56M |
|
||
| 1972 |
Router Protocol
1972
ROUTE
|
$0.005653 | -0.07% | -3.55% | 19.69% |
30d
-21.49%
60d
-27.05%
90d
-40.27%
|
Apert. $0.00586003
Min. $0.00559571
Máx. $0.00589222
|
$1.86M 329.25M ROUTE | $2.56M |
|
||
| 1973 |
E Money
1973
EMYC
|
$0.017526 | -0.07% | -0.71% | 4.79% |
30d
-25.1%
60d
-35.39%
90d
3.39%
|
Apert. $0.01763
Min. $0.016885
Máx. $0.017653
|
$314.83K 17.96M EMYC | $2.54M |
|
||
| 1974 |
Minati Coin
1974
MNTC
|
$0.404450 | -0.13% | -0.41% | 1.54% |
30d
-3.89%
60d
-19.74%
90d
-46.29%
|
Apert. $0.40682
Min. $0.389486
Máx. $0.407131
|
$23.95K 59.23K MNTC | $2.54M |
|
||
| 1975 |
Skibidi Toilet
1975
SKBDI
|
$0.036131 | 1.38% | 0.26% | -6.46% |
30d
-17.66%
60d
-43.84%
90d
-46.36%
|
Apert. $0.035812
Min. $0.035316
Máx. $0.03613
|
$468.14K 12.96M SKBDI | $2.53M |
|
||
| 1976 |
HAVAH
1976
HVH
|
$0.001111 | 0.01% | -2.92% | - |
30d
-7.26%
60d
-6.84%
90d
-10.29%
|
Apert. $0.00114658
Min. $0.00101476
Máx. $0.00115157
|
$194.87K 175.35M HVH | $2.51M |
|
||
| 1977 |
Carry
1977
CARRY
|
$0.000251 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1978 |
Shyft Network
1978
SHFT
|
$0.001074 | 0.02% | -2.43% | 8.27% |
30d
56.74%
60d
129%
90d
179.25%
|
Apert. $0.00110115
Min. $0.00102919
Máx. $0.00110159
|
$20.08K 18.69M SHFT | $2.51M |
|
||
| 1979 |
GMCoin
1979
GMCOIN
|
$0.060786 | 0.13% | 1.6% | 5.65% |
30d
-12.65%
60d
-20.23%
90d
-24.41%
|
Apert. $0.060021
Min. $0.059575
Máx. $0.060785
|
$15.29K 251.48K GMCOIN | $2.50M |
|
||
| 1980 |
Swash
1980
SWASH
|
$0.002514 | -1.34% | 4.11% | -3.5% |
30d
-23.22%
60d
-21.58%
90d
-35.62%
|
Apert. $0.0024155
Min. $0.00241503
Máx. $0.00254864
|
$124.50K 49.52M SWASH | $2.50M |
|
||
| 1981 |
ReddCoin
1981
RDD
|
$0.000057 | 0.99% | 19.39% | 18.79% |
30d
-30.56%
60d
60.8%
90d
30.38%
|
Apert. $0.00004733
Min. $0.00004729
Máx. $0.00009635
|
$38.00 670.45K RDD | $2.49M |
|
||
| 1982 |
Pino
1982
PINO
|
$0.002494 | - | -0.67% | -0.09% |
30d
0.17%
60d
30.12%
90d
31.91%
|
Apert. $0.00250887
Min. $0.00237317
Máx. $0.00251689
|
- - | $2.47M |
|
||
| 1983 |
Coinbase Wrapped LTC
1983
CBLTC
|
$115.20 | 0.09% | 1.58% | 3.29% |
30d
-4.32%
60d
13.04%
90d
35.1%
|
Apert. $113.39
Min. $112.96
Máx. $115.85
|
$125.82K 1.09K CBLTC | $2.47M |
|
||
| 1984 |
GameZone
1984
GZONE
|
$0.002923 | 2.32% | 3.19% | 6.79% |
30d
-7.1%
60d
9.06%
90d
23.61%
|
Apert. $0.00283511
Min. $0.00279887
Máx. $0.00292326
|
$18.77K 6.42M GZONE | $2.46M |
|
||
| 1985 |
RIFT AI
1985
RIFT
|
$0.009262 | - | 0.73% | 12.17% |
30d
-14.65%
60d
20.31%
90d
36.23%
|
Apert. $0.00921256
Min. $0.00909026
Máx. $0.00931611
|
- - | $2.45M |
|
||
| 1986 |
Acolyte by Virtuals
1986
ACOLYT
|
$0.002529 | -0.39% | -3.39% | -5.99% |
30d
-27.98%
60d
-34.1%
90d
-50.45%
|
Apert. $0.00259357
Min. $0.00252486
Máx. $0.00264701
|
$19.06K 7.53M ACOLYT | $2.45M |
|
||
| 1987 |
Multiple Network
1987
MTP
|
$0.002442 | 2.96% | 0.87% | -90.57% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Apert. $0.00240908
Min. $0.00237186
Máx. $0.00268514
|
$38.06M 15.58B MTP | $2.44M |
|
||
| 1988 |
Baby Grok (babygrok.ai)
1988
BABYGROK
|
$0.0000000070 | -0.21% | 1.4% | 5.21% |
30d
-20.49%
60d
-46.74%
90d
-46.74%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$53.91K 7.70T BABYGROK | $2.44M |
|
||
| 1989 |
Rise
1989
RISE
|
$0.011417 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.44M |
|
||
| 1990 |
LIBRA
1990
LIBRA
|
$0.009508 | - | -0.14% | -0.38% |
30d
3.04%
60d
-24.66%
90d
-56.19%
|
Apert. $0.00951685
Min. $0.00950814
Máx. $0.00952453
|
- - | $2.44M |
|
||
| 1991 |
Zyfi
1991
ZFI
|
$0.031031 | -1.55% | 15.27% | 21.34% |
30d
-6.98%
60d
90.3%
90d
120.2%
|
Apert. $0.026502
Min. $0.026502
Máx. $0.032115
|
$205.38K 6.62M ZFI | $2.43M |
|
||
| 1992 |
Darwinia Network
1992
RING
|
$0.001431 | 0.05% | 0.07% | 2.62% |
30d
-9.32%
60d
6.26%
90d
24.26%
|
Apert. $0.00142561
Min. $0.00142355
Máx. $0.00143285
|
$6.34K 4.43M RING | $2.42M |
|
||
| 1993 |
Humanode
1993
HMND
|
$0.016301 | -0.04% | -4.74% | -10.09% |
30d
-36.27%
60d
-34.5%
90d
-32.82%
|
Apert. $0.016874
Min. $0.016291
Máx. $0.017388
|
$182.93K 11.22M HMND | $2.42M |
|
||
| 1994 |
Vector Smart Gas
1994
VSG
|
$0.000242 | -0.86% | -2.76% | 2.45% |
30d
11.74%
60d
-68.04%
90d
-80.08%
|
Apert. $0.00024934
Min. $0.00024111
Máx. $0.00025174
|
$228.35K 944.82M VSG | $2.42M |
|
||
| 1995 |
MASQ
1995
MASQ
|
$0.070288 | 0.09% | 1.02% | -11.49% |
30d
-39.28%
60d
-27.17%
90d
37.88%
|
Apert. $0.069573
Min. $0.069573
Máx. $0.070982
|
$206.00 2.93K MASQ | $2.42M |
|
||
| 1996 |
Brainlet
1996
BRAINLET
|
$0.002527 | 0.18% | -5.85% | -27.1% |
30d
-30.38%
60d
-40.25%
90d
-62.18%
|
Apert. $0.00264249
Min. $0.002354
Máx. $0.00270842
|
$199.87K 79.11M BRAINLET | $2.41M |
|
||
| 1997 |
Taker
1997
TAKER
|
$0.014152 | -0.05% | 2.98% | 3.97% |
30d
-8.52%
60d
-65.65%
90d
-77.06%
|
Apert. $0.013596
Min. $0.013596
Máx. $0.014783
|
$2.69M 190.12M TAKER | $2.41M |
|
||
| 1998 |
Permission Coin
1998
ASK
|
$0.000149 | -0.02% | -0.03% | 0.1% |
30d
-2.36%
60d
4.59%
90d
13.9%
|
Apert. $0.00014877
Min. $0.00014862
Máx. $0.0001488
|
$12.14K 81.61M ASK | $2.40M |
|
||
| 1999 |
Solama
1999
SOLAMA
|
$0.003676 | -0.38% | 4.49% | 0.31% |
30d
-18.98%
60d
-41.52%
90d
-21.33%
|
Apert. $0.00349366
Min. $0.00349359
Máx. $0.00371608
|
$157.32K 42.80M SOLAMA | $2.40M |
|
||
| 2000 |
Bridge Oracle
2000
BRG
|
$0.000299 | -3.56% | 2.42% | 3.64% |
30d
-17.82%
60d
73.64%
90d
150.91%
|
Apert. $0.00029529
Min. $0.00027982
Máx. $0.00031055
|
$2.46M 8.21B BRG | $2.40M |
|
33.162 Monedas Monitoreadas - Página
40 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.