Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.001915 | 0.1% | 0.12% | -0.49% |
30d
-6.45%
60d
-19.76%
90d
-19.4%
|
Apert. $0.00191184
Min. $0.0019062
Máx. $0.00191742
|
$223.45K 116.66M DOPU | $1.53M |
|
||
| 1952 |
Best Wallet
1952
BEST
|
$0.000916 | -1.67% | 5.14% | -16.75% |
30d
-35.97%
60d
-65.85%
90d
-77.08%
|
Apert. $0.00085363
Min. $0.00085363
Máx. $0.00095258
|
$135.11K 147.57M BEST | $1.53M |
|
||
| 1953 |
Astroon
1953
AST
|
$0.002482 | -0.05% | -0.1% | -1.15% |
30d
-38.34%
60d
-57.75%
90d
-52.77%
|
Apert. $0.00248237
Min. $0.00248118
Máx. $0.00248686
|
$175.57K 70.74M AST | $1.52M |
|
||
| 1954 |
Marvell Technology Tokenized Stock (Ondo)
1954
MRVLon
|
$87.36 | -0.24% | -1.78% | -5.5% |
30d
8.59%
60d
5.09%
90d
3.7%
|
Apert. $88.72
Min. $87.31
Máx. $89.90
|
$763.63K 8.74K MRVLon | $1.52M |
|
||
| 1955 |
AVINOC
1955
AVINOC
|
$0.003909 | -1.72% | -0.58% | -3.24% |
30d
22.74%
60d
14.69%
90d
67.86%
|
Apert. $0.00393171
Min. $0.00390871
Máx. $0.0041573
|
$11.00 2.91K AVINOC | $1.52M |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.027641 | 0.38% | -1.22% | -0.15% |
30d
2.17%
60d
-16.14%
90d
66.97%
|
Apert. $0.02805
Min. $0.027534
Máx. $0.028128
|
$221.76K 8.02M LUMINT | $1.52M |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.144295 | -0.01% | -0.03% | -0.13% |
30d
0.12%
60d
0.85%
90d
-3.62%
|
Apert. $0.14432
Min. $0.144295
Máx. $0.144608
|
$171.43K 1.19M CRYPN | $1.51M |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.000928 | -0.05% | -0.16% | 0.29% |
30d
-7.57%
60d
-13.47%
90d
-13%
|
Apert. $0.00092812
Min. $0.0009275
Máx. $0.00092973
|
$148.69K 160.27M CTP | $1.51M |
|
||
| 1959 |
StarSlax
1959
SSLX
|
$0.000604 | -0.38% | -0.24% | 8.41% |
30d
20.09%
60d
-42.94%
90d
-42.6%
|
Apert. $0.00060412
Min. $0.00060255
Máx. $0.00060762
|
$198.47K 328.80M SSLX | $1.51M |
|
||
| 1960 |
X-PASS
1960
XPASS
|
$0.015625 | -0.28% | -7.2% | -19.34% |
30d
16.17%
60d
-25.98%
90d
-77.79%
|
Apert. $0.016927
Min. $0.015624
Máx. $0.017569
|
$759.95K 48.64M XPASS | $1.51M |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.024031 | -1.24% | -0.65% | -9.55% |
30d
-18.93%
60d
-85.61%
90d
-79.82%
|
Apert. $0.025418
Min. $0.022303
Máx. $0.025663
|
$21.93K 912.53K ENX | $1.51M |
|
||
| 1962 |
Hifi Finance
1962
HIFI
|
$0.010586 | -1.58% | 2.82% | -7.22% |
30d
-22.58%
60d
-49.05%
90d
-65.36%
|
Apert. $0.010283
Min. $0.010162
Máx. $0.010756
|
$126.59K 11.96M HIFI | $1.50M |
|
||
| 1963 |
AI Arena
1963
NRN
|
$0.004182 | -0.07% | -2.78% | -22.06% |
30d
-48.21%
60d
-77.78%
90d
-77%
|
Apert. $0.00436224
Min. $0.00398924
Máx. $0.00436224
|
$28.79K 6.88M NRN | $1.50M |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$9.71 | -0.28% | 1.96% | 3.43% |
30d
-9.77%
60d
-24.93%
90d
-18.66%
|
Apert. $9.516
Min. $9.516
Máx. $9.862
|
- - | $1.50M |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | - | - | 64.75% |
30d
-5.21%
60d
-26.66%
90d
217.41%
|
Apert. $0.054019
Min. $0.054019
Máx. $0.054019
|
$1.01K - | $1.50M |
|
||
| 1966 |
Signum (Ex Burst)
1966
SIGNA
|
$0.000702 | -1.47% | 19.96% | 33.86% |
30d
-28.55%
60d
-15.44%
90d
-12.19%
|
Apert. $0.0006345
Min. $0.00058496
Máx. $0.00071222
|
$8.35K 11.90M SIGNA | $1.49M |
|
||
| 1967 |
ParaSwap
1967
PSP
|
$0.002005 | -1.24% | -7.15% | -6.64% |
30d
-7.87%
60d
-65.2%
90d
-85.9%
|
Apert. $0.00216186
Min. $0.00196261
Máx. $0.00216256
|
$135.00 67.50K PSP | $1.49M |
|
||
| 1968 |
AR.IO Network
1968
ARIO
|
$0.002596 | -0.15% | 2.46% | -3.36% |
30d
-26.36%
60d
-44.46%
90d
-42.02%
|
Apert. $0.0025832
Min. $0.00248879
Máx. $0.00260006
|
$9.29K 3.58M ARIO | $1.49M |
|
||
| 1969 |
HUSD
1969
HUSD
|
$0.006698 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$12.00 - | $1.49M |
|
||
| 1970 |
Dexsport
1970
DESU
|
$0.007550 | -0.21% | 2.27% | -3.63% |
30d
-9.27%
60d
-32.01%
90d
-46.09%
|
Apert. $0.00736759
Min. $0.00736759
Máx. $0.00767794
|
$4.74K 627.47K DESU | $1.48M |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$109.22 | -0.12% | -0.37% | -0.23% |
30d
-3.62%
60d
-11.92%
90d
-12.95%
|
Apert. $110.81
Min. $108.58
Máx. $110.81
|
$1.65M 15.07K ABTon | $1.47M |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001166 | -0.93% | 0.08% | -6.51% |
30d
-23.11%
60d
-77.42%
90d
-81.98%
|
Apert. $0.00138832
Min. $0.00116118
Máx. $0.00138832
|
$303.00K 259.93M DATA | $1.47M |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001476 | -1.61% | 3.56% | 0.21% |
30d
-5.44%
60d
-57.71%
90d
-63.55%
|
Apert. $0.00141707
Min. $0.00141707
Máx. $0.00156466
|
$194.46K 131.73M VADER | $1.47M |
|
||
| 1974 |
Phantasma
1974
SOUL
|
$0.011789 | -0.95% | -7.87% | -12.73% |
30d
-3.88%
60d
-32.93%
90d
-8.38%
|
Apert. $0.012908
Min. $0.011789
Máx. $0.012908
|
$122.82K 10.42M SOUL | $1.46M |
|
||
| 1975 |
Warden
1975
WARD
|
$0.005845 | 0.39% | 0.5% | -34.73% |
30d
-93.79%
60d
-96.36%
90d
-96.36%
|
Apert. $0.00578183
Min. $0.00575648
Máx. $0.00589555
|
$4.32M 739.35M WARD | $1.46M |
|
||
| 1976 |
TOKPIE
1976
TKP
|
$0.050943 | - | 1.61% | -15.01% |
30d
-12.96%
60d
-38.19%
90d
-47.02%
|
Apert. $0.050134
Min. $0.049915
Máx. $0.050943
|
- - | $1.46M |
|
||
| 1977 |
CumRocket
1977
CUMMIES
|
$0.001101 | -0.02% | 0.39% | 5.1% |
30d
1.84%
60d
-41.57%
90d
-32.7%
|
Apert. $0.00108842
Min. $0.0010877
Máx. $0.00114921
|
$9.47K 8.60M CUMMIES | $1.45M |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.006844 | -0.19% | -0.26% | -3.13% |
30d
-16.68%
60d
-20.93%
90d
-38.95%
|
Apert. $0.00685203
Min. $0.00684432
Máx. $0.0068765
|
$178.27K 26.05M KILO | $1.45M |
|
||
| 1979 |
Persistence
1979
XPRT
|
$0.006786 | -0.86% | -1.64% | -26.43% |
30d
-34.09%
60d
-72.1%
90d
-41.01%
|
Apert. $0.00670094
Min. $0.00666465
Máx. $0.00710464
|
$54.83K 8.08M XPRT | $1.45M |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047889 | 0.49% | 0.6% | -2.35% |
30d
-15.38%
60d
-37.27%
90d
-44.6%
|
Apert. $0.048036
Min. $0.047457
Máx. $0.048036
|
$118.57K 2.48M HYDRA | $1.45M |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.001444 | -0.28% | -2.73% | -1.96% |
30d
-12.37%
60d
-1.23%
90d
565.27%
|
Apert. $0.00147779
Min. $0.00144362
Máx. $0.00155641
|
$23.22K 16.08M JINDO | $1.44M |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.034983 | -0.46% | -4.77% | 11.72% |
30d
82.99%
60d
-15.8%
90d
-22.84%
|
Apert. $0.036447
Min. $0.034246
Máx. $0.036912
|
$215.08K 6.15M LRDS | $1.44M |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000233 | -2.64% | 0.25% | 0.82% |
30d
8.7%
60d
-34.29%
90d
-26.27%
|
Apert. $0.00023232
Min. $0.00023059
Máx. $0.00024143
|
$398.88K 1.71B MOEW | $1.44M |
|
||
| 1984 |
Inspect
1984
INSP
|
$0.001801 | 2.42% | 19.92% | 13.33% |
30d
7.62%
60d
-50.49%
90d
-66.99%
|
Apert. $0.00151451
Min. $0.00146024
Máx. $0.00207075
|
$876.52K 486.62M INSP | $1.44M |
|
||
| 1985 |
Bitcore
1985
BTX
|
$0.072214 | - | 2.61% | 4.63% |
30d
0.13%
60d
18.84%
90d
18.84%
|
Apert. $0.070372
Min. $0.070372
Máx. $0.072213
|
$103.20K - | $1.44M |
|
||
| 1986 |
General Electric Tokenized Stock (Ondo)
1986
GEon
|
$302.22 | -0.26% | -0.59% | -6.34% |
30d
-3.82%
60d
-6.33%
90d
0.9%
|
Apert. $305.53
Min. $302.21
Máx. $307.56
|
$882.18K 2.92K GEon | $1.44M |
|
||
| 1987 |
Harold
1987
HAROLD
|
$0.001823 | -0.13% | 1.42% | -1.19% |
30d
-3.65%
60d
-22.85%
90d
-48.96%
|
Apert. $0.00180128
Min. $0.00178475
Máx. $0.00190274
|
$20.92K 11.48M HAROLD | $1.43M |
|
||
| 1988 |
QuadrantProtocol
1988
EQUAD
|
$0.001431 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$37.00 - | $1.43M |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9995 | -0.01% | -0.15% | 0.15% |
30d
-0.06%
60d
-0.04%
90d
-0.25%
|
Apert. $1.0009
Min. $0.9995
Máx. $1.0014
|
$4.74K 4.75K USDN | $1.43M |
|
||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$124.43 | -0.7% | 1.55% | 3.49% |
30d
-13.63%
60d
-17.95%
90d
-0.51%
|
Apert. $123.06
Min. $122.39
Máx. $127.10
|
$689.07K 5.54K BIDUon | $1.42M |
|
||
| 1991 |
Echelon (EchelonMarket)
1991
ECHELONMARKE1
|
$0.105511 | 0.05% | -1.52% | 3.16% |
30d
-63.29%
60d
-82.14%
90d
-82.14%
|
Apert. $0.103233
Min. $0.090693
Máx. $0.107147
|
$391.34K 3.71M ECHELONMARKE1 | $1.42M |
|
||
| 1992 |
XRP Healthcare
1992
XRPH
|
$0.020035 | 0.35% | -0.22% | 10.2% |
30d
4.28%
60d
-34.29%
90d
-35.65%
|
Apert. $0.019946
Min. $0.019921
Máx. $0.020154
|
$86.62K 4.32M XRPH | $1.42M |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001414 | -0.84% | 5.74% | 3.32% |
30d
8.69%
60d
-48.53%
90d
-38.9%
|
Apert. $0.00131244
Min. $0.00131244
Máx. $0.0014552
|
$206.98K 146.35M MASK | $1.41M |
|
||
| 1994 |
Housecoin
1994
HOUSE
|
$0.001413 | 0.37% | 3.02% | -7.12% |
30d
105.42%
60d
-29.55%
90d
-34.59%
|
Apert. $0.00136976
Min. $0.00133938
Máx. $0.00146967
|
$1.01M 717.98M HOUSE | $1.41M |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$122.97 | - | -0.05% | 1.55% |
30d
4.23%
60d
7.34%
90d
45.82%
|
Apert. $122.95
Min. $122.94
Máx. $123.04
|
$5.55M 45.10K ANDURIL | $1.41M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.034171 | -1.37% | 1.51% | 3.96% |
30d
7.82%
60d
-22%
90d
-20.95%
|
Apert. $0.03333
Min. $0.03333
Máx. $0.035108
|
$4.74K 138.73K GMCOIN | $1.41M |
|
||
| 1997 |
Seraph
1997
SERAPH
|
$0.004378 | 0.24% | -0.8% | -1.01% |
30d
-16.45%
60d
-49.88%
90d
-60.96%
|
Apert. $0.00444663
Min. $0.00435359
Máx. $0.00445439
|
$835.61K 190.85M SERAPH | $1.39M |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000061 | -0.72% | 4.79% | 10.01% |
30d
24.56%
60d
-51.16%
90d
-31.57%
|
Apert. $0.000000577
Min. $0.000000577
Máx. $0.000000624
|
$183.14K 301.22B MUMU | $1.39M |
|
||
| 1999 |
Gamium
1999
GMM
|
$0.000028 | - | -4.77% | 29.59% |
30d
5.66%
60d
-18.1%
90d
-17.96%
|
Apert. $0.00003011
Min. $0.00002678
Máx. $0.00003017
|
$10.83K 384.10M GMM | $1.38M |
|
||
| 2000 |
Spectral
2000
SPEC
|
$0.097845 | 0.1% | -5.71% | -14.08% |
30d
-28%
60d
-9.3%
90d
-32.62%
|
Apert. $0.10316
Min. $0.097431
Máx. $0.103894
|
$161.87K 1.65M SPEC | $1.38M |
|
34.338 Monedas Monitoreadas - Página
40 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.