Cap Mercado $4.48T
-2.41%
Volumen 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monedas
33.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Global Dollar
151
USDG
|
$1.0000 | - | 0.03% | - |
30d
0.03%
60d
0.01%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$7.69M 7.69M USDG | $713.36M |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.684354 | 0.19% | -2.96% | -0.38% |
30d
-5.25%
60d
-26.87%
90d
20.68%
|
Apert. $0.704761
Min. $0.673792
Máx. $0.705816
|
$11.56K 16.89K WXTZ | $706.84M |
|
||
| 153 |
The Sandbox
153
SAND
|
$0.268553 | -0.76% | -1.99% | -2.15% |
30d
-9.72%
60d
-10.35%
90d
-0.28%
|
Apert. $0.282539
Min. $0.26469
Máx. $0.284349
|
$59.71M 222.34M SAND | $701.81M |
|
||
| 154 |
Starknet Token
154
STRK
|
$0.162132 | 0.04% | -4.78% | 12.4% |
30d
26.26%
60d
19.25%
90d
30.96%
|
Apert. $0.175062
Min. $0.159061
Máx. $0.177681
|
$85.26M 525.90M STRK | $700.18M |
|
||
| 155 |
Stader ETHx
155
ETHX
|
$4,806.18 | 0.26% | -4.93% | 8.18% |
30d
4.23%
60d
7.72%
90d
61.82%
|
Apert. $5,027.37
Min. $4,778.97
Máx. $5,055.75
|
$103.37K 21.00 ETHX | $695.44M |
|
||
| 156 |
Trust Wallet Token
156
TWT
|
$1.61 | -0.78% | 0.44% | 27.88% |
30d
118.84%
60d
99.91%
90d
122.06%
|
Apert. $1.6076
Min. $1.5680
Máx. $1.7186
|
$115.95M 72.03M TWT | $692.00M |
|
||
| 157 |
Ondo US Dollar Yield
157
USDY
|
$1.1043 | 0.16% | 1.2% | 1.29% |
30d
-0.11%
60d
0.47%
90d
0.97%
|
Apert. $1.0920
Min. $1.0911
Máx. $1.1050
|
$1.40M 1.27M USDY | $690.11M |
|
||
| 158 |
AB / Newton
158
AB
|
$0.008309 | 0.01% | -1.16% | -0.15% |
30d
-2.14%
60d
1.57%
90d
-7.86%
|
Apert. $0.00835723
Min. $0.00829986
Máx. $0.00843962
|
$33.02M 3.97B AB | $673.05M |
|
||
| 159 |
Aethir
159
ATH
|
$0.052886 | -1.26% | -2.71% | 2.36% |
30d
48.52%
60d
41.31%
90d
92.7%
|
Apert. $0.055827
Min. $0.052399
Máx. $0.056873
|
$38.90M 735.47M ATH | $645.75M |
|
||
| 160 |
Fartcoin
160
FARTCOIN
|
$0.643624 | -1.55% | -4.68% | 0.02% |
30d
-21.51%
60d
-41.21%
90d
-44%
|
Apert. $0.733421
Min. $0.623409
Máx. $0.738418
|
$209.16M 324.97M FARTCOIN | $643.62M |
|
||
| 161 |
Decentraland
161
MANA
|
$0.322069 | -0.77% | -1.56% | 6.71% |
30d
-2.5%
60d
3.23%
90d
12.94%
|
Apert. $0.33784
Min. $0.319513
Máx. $0.341878
|
$40.17M 124.74M MANA | $634.39M |
|
||
| 162 |
Vaulta
162
A
|
$0.396214 | -0.71% | -1.23% | -2.62% |
30d
-15.96%
60d
-26.96%
90d
-24.03%
|
Apert. $0.413951
Min. $0.393605
Máx. $0.415775
|
$47.57M 120.05M A | $632.27M |
|
||
| 163 |
Beldex
163
BDX
|
$0.083537 | -0.99% | 0.58% | -0.67% |
30d
11.66%
60d
15.13%
90d
36.07%
|
Apert. $0.084957
Min. $0.082076
Máx. $0.084957
|
$10.98M 131.48M BDX | $624.57M |
|
||
| 164 |
Jasmy
164
JASMY
|
$0.012644 | -0.72% | -1% | -2.98% |
30d
-12.73%
60d
-22.86%
90d
-3.73%
|
Apert. $0.013308
Min. $0.012427
Máx. $0.013394
|
$37.36M 2.95B JASMY | $625.18M |
|
||
| 165 |
Mantle Restaked Ether
165
CMETH
|
$4,852.69 | 0.54% | -3.27% | 4.9% |
30d
4.85%
60d
8.91%
90d
62.97%
|
Apert. $5,048.16
Min. $4,787.47
Máx. $5,102.65
|
$11.10M 2.29K CMETH | $622.97M |
|
||
| 166 |
Usual Stablecoin
166
USD0
|
$0.9983 | 0.01% | 0.02% | 0.02% |
30d
0.02%
60d
0.06%
90d
0.05%
|
Apert. $0.998
Min. $0.9974
Máx. $0.9983
|
$1.39M 1.39M USD0 | $622.61M |
|
||
| 167 |
LayerZero
167
ZRO
|
$2.39 | -1.1% | -2.13% | 17.5% |
30d
20.78%
60d
24.01%
90d
25.1%
|
Apert. $2.4957
Min. $2.3405
Máx. $2.5575
|
$114.77M 48.02M ZRO | $619.48M |
|
||
| 168 |
JITO
168
JTO
|
$1.60 | -0.8% | 0.64% | -2.22% |
30d
-14.83%
60d
-14.48%
90d
-14.01%
|
Apert. $1.6391
Min. $1.5684
Máx. $1.6495
|
$33.24M 20.76M JTO | $618.63M |
|
||
| 169 |
SwissBorg
169
BORG
|
$0.619377 | -0.6% | 3.56% | -2.97% |
30d
121.38%
60d
129.1%
90d
216.83%
|
Apert. $0.613965
Min. $0.582758
Máx. $0.623156
|
$2.72M 4.40M BORG | $608.38M |
|
||
| 170 |
Coinbase Wrapped Staked ETH
170
CBETH
|
$4,945.10 | 0.24% | -4.15% | 4.35% |
30d
3.86%
60d
7.25%
90d
60.96%
|
Apert. $5,167.47
Min. $4,894.37
Máx. $5,207.79
|
$7.26M 1.47K CBETH | $602.88M |
|
||
| 171 | $0.9997 | -0.02% | -0.08% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0072
|
$49.42M 49.44M USDCE | $601.70M |
|
|||
| 172 |
Morpho
172
MORPHO
|
$1.77 | -0.66% | -4.81% | -1.55% |
30d
-11.54%
60d
-17.64%
90d
9.57%
|
Apert. $1.9035
Min. $1.7493
Máx. $1.9204
|
$39.91M 22.52M MORPHO | $600.39M |
|
||
| 173 |
0G
173
0G
|
$2.78 | -0.31% | -5.19% | 4.55% |
30d
-43.27%
60d
-43.27%
90d
-43.27%
|
Apert. $2.9535
Min. $2.7307
Máx. $2.9710
|
$314.74M 113.14M 0G | $593.24M |
|
||
| 174 |
Walrus
174
WAL
|
$0.397533 | 0.03% | 0.22% | -0.65% |
30d
-9.22%
60d
-4.86%
90d
-0.8%
|
Apert. $0.409654
Min. $0.393045
Máx. $0.413028
|
$22.41M 56.38M WAL | $587.93M |
|
||
| 175 |
BitTorrent (new)
175
BTT
|
$0.00000059 | 0.16% | -0.52% | -0.98% |
30d
-7.03%
60d
-14.12%
90d
-6.71%
|
Apert. $0.000000606
Min. $0.0000005869
Máx. $0.000000607
|
$21.05M 35.56T BTT | $584.54M |
|
||
| 176 |
Flow
176
FLOW
|
$0.360366 | -0.49% | -1.03% | -0.77% |
30d
-10.91%
60d
-6.43%
90d
2.21%
|
Apert. $0.375835
Min. $0.355343
Máx. $0.37835
|
$16.11M 44.69M FLOW | $581.23M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.133883 | -0.29% | -1.27% | 6.99% |
30d
-1.1%
60d
-16.41%
90d
-15.06%
|
Apert. $0.139699
Min. $0.130506
Máx. $0.140685
|
$27.32M 204.03M DEEP | $566.38M |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$123,187.84 | 0.34% | - | 4.96% |
30d
10.03%
60d
5.24%
90d
10.86%
|
Apert. $124,186.36
Min. $121,174.75
Máx. $124,715.31
|
$97.94M 795.00 BTC.b | $562.53M |
|
||
| 179 |
Wormhole
179
W
|
$0.115139 | -0.78% | -10.82% | 7.18% |
30d
40.58%
60d
25.49%
90d
66.49%
|
Apert. $0.137061
Min. $0.113914
Máx. $0.143284
|
$116.00M 1.01B W | $547.20M |
|
||
| 180 |
Four / BinaryX
180
FORM
|
$1.3976 | -3.13% | 19.06% | 33.81% |
30d
-64.54%
60d
-65.24%
90d
-52.55%
|
Apert. $1.1624
Min. $1.1624
Máx. $1.6428
|
$871.61M 623.65M FORM | $533.70M |
|
||
| 181 |
botXcoin
181
BOTX
|
$0.296517 | 0.14% | -0.24% | -0.31% |
30d
2557.03%
60d
2477.65%
90d
4486.32%
|
Apert. $0.297468
Min. $0.295805
Máx. $0.297889
|
$48.78K 164.50K BOTX | $522.39M |
|
||
| 182 |
USDai
182
USDAI
|
$1.0295 | -0.15% | -0.3% | -2.54% |
30d
-2.54%
60d
-2.54%
90d
-2.54%
|
Apert. $1.0331
Min. $1.0281
Máx. $1.0369
|
$4.77M 4.63M USDAI | $516.13M |
|
||
| 183 |
Bitcoin SV
183
BSV
|
$25.55 | -0.01% | -6.32% | 3.05% |
30d
-0.84%
60d
-6.74%
90d
1.89%
|
Apert. $27.71
Min. $25.26
Máx. $27.99
|
$57.76M 2.26M BSV | $509.33M |
|
||
| 184 |
Fluid / Instadapp
184
FLUID
|
$6.55 | -1.04% | -2.1% | 6.23% |
30d
10.28%
60d
-6.81%
90d
49.1%
|
Apert. $6.831
Min. $6.346
Máx. $6.898
|
$10.54M 1.61M FLUID | $502.95M |
|
||
| 185 |
BENQI Liquid Staked AVAX
185
SAVAX
|
$35.14 | 0.89% | -1.46% | -6.4% |
30d
13.61%
60d
18.76%
90d
48.04%
|
Apert. $36.74
Min. $34.24
Máx. $36.74
|
$3.58M 101.86K SAVAX | $505.75M |
|
||
| 186 |
Astherus Staked BNB
186
asBNB
|
$1,377.72 | 0.29% | -0.21% | 27.45% |
30d
48.42%
60d
61.85%
90d
94.34%
|
Apert. $1,362.25
Min. $1,348.07
Máx. $1,397.04
|
$751.47K 545.00 asBNB | $496.94M |
|
||
| 187 |
ether fi
187
EETH
|
$4,470.06 | -0.02% | -3.52% | 4.41% |
30d
3.94%
60d
7.31%
90d
61.01%
|
Apert. $4,672.04
Min. $4,442.24
Máx. $4,730.86
|
$120.11K 26.00 EETH | $495.36M |
|
||
| 188 |
USD0 Liquid Bond
188
USD0++
|
$0.928934 | -0.04% | 0.2% | 0.61% |
30d
0.8%
60d
0.26%
90d
0.13%
|
Apert. $0.927148
Min. $0.926994
Máx. $0.929349
|
$289.72K 311.88K USD0++ | $495.16M |
|
||
| 189 |
True USD
189
TUSD
|
$0.9993 | - | -0.01% | 0.04% |
30d
0.18%
60d
0.18%
90d
0.11%
|
Apert. $0.9994
Min. $0.9987
Máx. $0.9998
|
$50.34M 50.37M TUSD | $494.19M |
|
||
| 190 |
Wrapped AVAX
190
WAVAX
|
$28.61 | 0.58% | -1.62% | -6.62% |
30d
13.38%
60d
17.88%
90d
46.53%
|
Apert. $29.98
Min. $27.95
Máx. $29.98
|
$233.22M 8.15M WAVAX | $492.02M |
|
||
| 191 |
SUN (Old)
191
SUN-OLD
|
$0.025421 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$50.27M - | $487.39M |
|
||
| 192 |
Treehouse ETH
192
TETH
|
$5,447.51 | -0.18% | -4.82% | 3.71% |
30d
3.73%
60d
7.97%
90d
19.25%
|
Apert. $5,720.60
Min. $5,409.54
Máx. $5,754.53
|
$4.18M 767.00 TETH | $487.52M |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.025390 | -0.38% | -0.56% | -0.42% |
30d
20.08%
60d
15.64%
90d
43.98%
|
Apert. $0.025777
Min. $0.02538
Máx. $0.025922
|
$51.39M 2.02B SUN | $486.81M |
|
||
| 194 |
Maple Finance
194
SYRUP
|
$0.397421 | -0.61% | 0.35% | -0.8% |
30d
-18.22%
60d
-20.39%
90d
-16.24%
|
Apert. $0.413164
Min. $0.387631
Máx. $0.420585
|
$24.20M 60.90M SYRUP | $475.83M |
|
||
| 195 |
Decentralized USD (TRX)
195
USDD
|
$1.0005 | 0.01% | - | -0.04% |
30d
0.1%
60d
0.05%
90d
0.01%
|
Apert. $1.0006
Min. $0.9974
Máx. $1.0043
|
$3.47M 3.47M USDD | $474.56M |
|
||
| 196 |
Loaded Lions
196
LION
|
$0.015220 | -0.39% | -0.76% | -5.33% |
30d
-21.32%
60d
-21.15%
90d
-1.7%
|
Apert. $0.015775
Min. $0.015131
Máx. $0.01581
|
$1.32M 86.95M LION | $469.45M |
|
||
| 197 |
Klaytn
197
KLAY
|
$0.140668 | -0.45% | -3.17% | -8.73% |
30d
-8.42%
60d
-7.96%
90d
-6.89%
|
Apert. $0.149662
Min. $0.140479
Máx. $0.149662
|
$246.87K 1.75M KLAY | $469.60M |
|
||
| 198 |
zkSync
198
ZK
|
$0.057593 | -1.03% | 1.89% | 7.42% |
30d
-3.37%
60d
-1.93%
90d
14.96%
|
Apert. $0.058748
Min. $0.054446
Máx. $0.059822
|
$33.33M 578.80M ZK | $467.13M |
|
||
| 199 |
dYdX (Native)
199
DYDX
|
$0.595594 | -0.44% | -0.94% | -1.28% |
30d
-3.72%
60d
-9.2%
90d
5.09%
|
Apert. $0.629463
Min. $0.586934
Máx. $0.632036
|
$18.01M 30.24M DYDX | $468.69M |
|
||
| 200 |
Polygon - Matic Network
200
MATIC
|
$0.238703 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$945.49K - | $456.83M |
|
33.366 Monedas Monitoreadas - Página
4 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.