Cap Mercado $3.92T -2.78%
Volumen 24h $446.30B 8.97%
BTC % 54.89% -0.23%
ETH % 11.92% 0%
Monedas 33.438 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151
Pendle
Pendle
151
PENDLE
$3.20 -0.7% -1.82% -29.54%
30d -36.57%
60d -43.13%
90d -28.03%
Apert. $3.3153
Min. $3.1558
Máx. $3.4084
$118.81M 37.13M PENDLE $544.11M
152
The Sandbox
The Sandbox
152
SAND
$0.206183 -0.39% -4.1% -22.48%
30d -32.01%
60d -31.48%
90d -35.6%
Apert. $0.216015
Min. $0.205239
Máx. $0.221253
$61.78M 299.62M SAND $538.81M
153
Theta Network
Theta Network
153
THETA
$0.535655 -1.42% -2.36% -24.52%
30d -35.36%
60d -36.75%
90d -38.45%
Apert. $0.550468
Min. $0.535315
Máx. $0.581515
$38.15M 71.22M THETA $535.66M
154
Fantom
Fantom
154
FTM
$0.190302 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
$38.81K - $533.54M
155
Dash
Dash
155
DASH
$42.43 -0.09% -5.48% 20.72%
30d 77.75%
60d 83.18%
90d 79.87%
Apert. $46.96
Min. $41.93
Máx. $49.42
$163.93M 3.86M DASH $528.10M
156 $4,259.47 0.37% -2.42% -11.22%
30d -14.08%
60d -14.08%
90d 8.75%
Apert. $4,397.21
Min. $4,243.41
Máx. $4,466.14
$5.12M 1.20K CBETH $530.98M
157
Sonic
Sonic
157
S
$0.180116 -0.37% -4% -34.06%
30d -40.96%
60d -45.63%
90d -52.31%
Apert. $0.191934
Min. $0.17819
Máx. $0.192853
$75.79M 420.79M S $518.73M
158
dogwifhat
dogwifhat
158
WIF
$0.518631 -0.24% -4.02% -26.85%
30d -45.73%
60d -44.41%
90d -48.28%
Apert. $0.545113
Min. $0.513862
Máx. $0.55954
$314.35M 606.12M WIF $518.03M
159 $1.0003 0.04% -0.04% -0.03%
30d -0.01%
60d -0.03%
90d -0.02%
Apert. $1.0004
Min. $0.9991
Máx. $1.0020
$5.36M 5.35M USDD $517.08M
160
Gala
Gala
160
GALA
$0.011049 -0.16% -2.99% -28.71%
30d -35.5%
60d -36.8%
90d -40.39%
Apert. $0.011587
Min. $0.010909
Máx. $0.01181
$106.14M 9.61B GALA $510.76M
161 $108,154.27 0.01% -3.02% -11.11%
30d -7.52%
60d -8.06%
90d -8.16%
Apert. $111,406.57
Min. $107,939.54
Máx. $111,699.25
$80.33M 742.00 BTC.b $510.95M
162 $4,177.68 0.42% -2.35% -11.19%
30d -13.68%
60d -13.5%
90d 10.38%
Apert. $4,307.02
Min. $4,160.15
Máx. $4,374.59
$10.99M 2.63K CMETH $508.69M
163
USDai
USDai
163
USDAI
$1.0141 0.57% -1.85% -2.96%
30d -3.99%
60d -3.99%
90d -3.99%
Apert. $1.0329
Min. $1.0082
Máx. $1.0332
$20.17M 19.89M USDAI $508.43M
164 $0.00000051 0.2% 0.18% -12.22%
30d -19.96%
60d -24.79%
90d -28.25%
Apert. $0.000000515
Min. $0.000000511
Máx. $0.000000522
$22.04M 42.89T BTT $506.95M
165
Virtual Protocol
Virtual Protocol
165
VIRTUAL
$0.765011 -2.03% -0.6% -27.75%
30d -38.98%
60d -42.1%
90d -55.99%
Apert. $0.773181
Min. $0.760315
Máx. $0.855051
$217.49M 284.30M VIRTUAL $501.61M
166
LayerZero
LayerZero
166
ZRO
$1.70 -0.77% -6.79% -25.36%
30d -12.22%
60d -21.05%
90d -23.96%
Apert. $1.8312
Min. $1.7014
Máx. $1.8562
$53.80M 31.59M ZRO $501.27M
167 $0.115351 -0.94% -2.19% -26.65%
30d -15.08%
60d -18.66%
90d -15.69%
Apert. $0.120007
Min. $0.114508
Máx. $0.125062
$62.85M 544.83M STRK $498.15M
168 $1.4337 -2.96% -16.37% 18.28%
30d 109.99%
60d 102.43%
90d 104.67%
Apert. $1.7690
Min. $1.4327
Máx. $1.8084
$228.37M 159.28M SNX $492.44M
169
Jasmy
Jasmy
169
JASMY
$0.009999 -0.69% -2.63% -19.57%
30d -30.62%
60d -39.69%
90d -40.05%
Apert. $0.010409
Min. $0.00990569
Máx. $0.010717
$40.61M 4.06B JASMY $494.40M
170
Maple Finance
Maple Finance
170
SYRUP
$0.404351 -0.57% -5.49% 2.88%
30d -8.14%
60d -7.74%
90d -3.97%
Apert. $0.442879
Min. $0.393318
Máx. $0.445194
$60.42M 149.43M SYRUP $490.65M
171
True USD
True USD
171
TUSD
$0.9969 - -0.08% -0.19%
30d -0.05%
60d -0.15%
90d -0.08%
Apert. $0.9975
Min. $0.9966
Máx. $0.9983
$49.93M 50.08M TUSD $492.97M
172 $0.928370 -0.05% -0.18% 0.35%
30d 0.38%
60d 0.4%
90d -1.17%
Apert. $0.928507
Min. $0.928369
Máx. $0.930327
$308.49K 332.29K USD0++ $491.09M
173 $0.247149 -0.57% -3.65% -23.15%
30d -29.29%
60d -17.43%
90d -24.46%
Apert. $0.256975
Min. $0.246346
Máx. $0.266667
$46.13M 186.65M MANA $486.82M
174
Raydium
Raydium
174
RAY
$1.78 -1.53% -4.63% -34.06%
30d -45.2%
60d -51%
90d -34.95%
Apert. $1.9142
Min. $1.7664
Máx. $1.9610
$61.31M 34.42M RAY $477.68M
175
botXcoin
botXcoin
175
BOTX
$0.297427 0.18% -0.07% 0.29%
30d 0.62%
60d 2191.22%
90d 3159.36%
Apert. $0.297612
Min. $0.295545
Máx. $0.298141
$49.95K 167.93K BOTX $473.76M
176 $1,227.18 0.71% 0.27% -7.48%
30d 21.74%
60d 35.86%
90d 58.37%
Apert. $1,233.71
Min. $1,206.21
Máx. $1,260.34
$883.36K 719.00 asBNB $467.49M
177
EigenLayer
EigenLayer
177
EIGEN
$1.1814 -1.36% -4.8% -34.19%
30d -24.37%
60d -16.38%
90d -20.31%
Apert. $1.2572
Min. $1.1801
Máx. $1.2829
$106.47M 90.13M EIGEN $457.64M
178
Vaulta
Vaulta
178
A
$0.287527 -0.36% -3.2% -25.86%
30d -39.81%
60d -44.22%
90d -49.97%
Apert. $0.297744
Min. $0.28513
Máx. $0.30463
$40.13M 139.57M A $459.33M
179
SwissBorg
SwissBorg
179
BORG
$0.467647 0.26% -8.43% -20.09%
30d 30.57%
60d 69%
90d 108.72%
Apert. $0.511999
Min. $0.466364
Máx. $0.523883
$2.81M 6.01M BORG $459.35M
180
Klaytn
Klaytn
180
KLAY
$0.106164 0.9% -3.83% -23.63%
30d -33.2%
60d -31.66%
90d -36.86%
Apert. $0.110703
Min. $0.105217
Máx. $0.111637
$274.29K 2.58M KLAY $458.48M
181
Aethir
Aethir
181
ATH
$0.031659 -0.58% -13.12% -41.15%
30d -51.06%
60d -6.85%
90d -0.67%
Apert. $0.037466
Min. $0.031277
Máx. $0.037727
$72.87M 2.30B ATH $450.66M
182
SUN (Old)
SUN (Old)
182
SUN-OLD
$0.023479 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
$43.40M - $450.10M
183
Sun (New)
Sun (New)
183
SUN
$0.023435 -0.07% -1.68% -8.63%
30d 15.45%
60d -2.01%
90d 22.19%
Apert. $0.023847
Min. $0.023384
Máx. $0.024136
$43.88M 1.87B SUN $449.26M
184
Flow
Flow
184
FLOW
$0.273069 -0.36% -3.67% -23.82%
30d -32.64%
60d -32.05%
90d -33.99%
Apert. $0.284011
Min. $0.271772
Máx. $0.290252
$17.64M 64.61M FLOW $441.26M
185
JITO
JITO
185
JTO
$1.1291 -0.81% 0.74% -28.12%
30d -39.25%
60d -36.77%
90d -40.91%
Apert. $1.1377
Min. $1.0771
Máx. $1.1821
$96.87M 85.79M JTO $439.73M
186
ether fi
ether fi
186
EETH
$3,862.24 - -2.51% -10.74%
30d -14.03%
60d -13.43%
90d 9.18%
Apert. $3,998.12
Min. $3,862.23
Máx. $4,054.75
- - $439.72M
187 $25.63 0.46% -4.68% -25.92%
30d -30.27%
60d -16.57%
90d -10.8%
Apert. $27.02
Min. $25.50
Máx. $27.27
$2.25M 87.86K SAVAX $434.17M
188
Bitcoin SV
Bitcoin SV
188
BSV
$21.70 -0.09% -0.33% -13.24%
30d -17.06%
60d -21.95%
90d -26.28%
Apert. $21.99
Min. $21.58
Máx. $22.75
$50.71M 2.34M BSV $432.51M
189 $4,728.78 -0.65% -2.19% -10.97%
30d -13.13%
60d -13.41%
90d 3.52%
Apert. $4,871.89
Min. $4,728.77
Máx. $4,948.90
$368.88K 78.00 TETH $423.20M
190
APENFT
APENFT
190
APENFT
$0.00000042 -0.01% -0.23% -3.21%
30d -5.64%
60d -10.81%
90d -11.29%
Apert. $0.000000417
Min. $0.000000415
Máx. $0.00000042
$16.30M 39.17T APENFT $416.41M
191 $0.100949 0.21% -0.19% -2.15%
30d 2.31%
60d -71.13%
90d -70.37%
Apert. $0.101173
Min. $0.100724
Máx. $0.101765
$41.54M 411.46M WZEDX $414.82M
192
0G
0G
192
0G
$1.93 -1.7% -4.37% -24.73%
30d -60.61%
60d -60.61%
90d -60.61%
Apert. $2.0615
Min. $1.9304
Máx. $2.0870
$60.67M 31.41M 0G $411.92M
193 $4,567.89 - 1.61% -6.88%
30d -9.13%
60d -9.34%
90d 14.5%
Apert. $4,495.26
Min. $4,474.48
Máx. $4,568.10
- - $406.14M
194
ZORA
ZORA
194
ZORA
$0.090379 -0.05% 1.93% 5.22%
30d 15.27%
60d -18.09%
90d 718.29%
Apert. $0.0956
Min. $0.085062
Máx. $0.095624
$129.46M 1.43B ZORA $403.99M
195
Beacon ETH
Beacon ETH
195
BETH
$3,851.32 0.26% -2.46% -11.63%
30d -14.35%
60d -14.53%
90d 8.69%
Apert. $3,981.85
Min. $3,841.30
Máx. $4,029.31
$13.46M 3.49K BETH $388.88M
196 $0.006267 -0.75% -3.6% 6.41%
30d -16.74%
60d -31.58%
90d -30.7%
Apert. $0.00629268
Min. $0.00622021
Máx. $0.00700936
$65.32M 10.42B RSR $379.82M
197
Vision
Vision
197
VSN
$0.108502 0.49% -0.82% -8.21%
30d -34.22%
60d -46.06%
90d -31.42%
Apert. $0.109864
Min. $0.107969
Máx. $0.112872
$2.80M 25.82M VSN $379.18M
198
Helium
Helium
198
HNT
$2.02 0.68% -3.67% -23.47%
30d -23.17%
60d -26.2%
90d -46.14%
Apert. $2.1270
Min. $2.0078
Máx. $2.1883
$9.82M 4.85M HNT $376.87M
199
Fartcoin
Fartcoin
199
FARTCOIN
$0.375719 -0.08% -4.32% -41.47%
30d -55.85%
60d -62.13%
90d -71.93%
Apert. $0.40124
Min. $0.37172
Máx. $0.414897
$170.87M 454.77M FARTCOIN $375.72M
200 $0.004001 -1.24% -4.16% -19.74%
30d -8.21%
60d -12.8%
90d 25.71%
Apert. $0.00427295
Min. $0.00387254
Máx. $0.00443165
$21.90M 5.47B ZBCN $370.47M
33.438 Monedas Monitoreadas - Página 4 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.