Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chiliz
151
CHZ
|
$0.034624 | 0.83% | -3.05% | -13.96% |
30d
-31.1%
60d
-0.6%
90d
20.35%
|
Apert. $0.035827
Min. $0.033746
Máx. $0.036044
|
$52.75M 1.52B CHZ | $356.33M |
|
||
| 152 |
Injective Protocol
152
INJ
|
$3.52 | -0.39% | -7.26% | 12.6% |
30d
-23.26%
60d
-23.41%
90d
-38.94%
|
Apert. $3.7610
Min. $3.5117
Máx. $3.8652
|
$53.96M 15.31M INJ | $352.27M |
|
||
| 153 |
Kaia
153
KAIA
|
$0.055246 | 0.21% | -2.55% | -3.8% |
30d
-19.36%
60d
-4.33%
90d
-31.93%
|
Apert. $0.056342
Min. $0.054885
Máx. $0.057201
|
$10.31M 186.56M KAIA | $345.33M |
|
||
| 154 |
ether fi
154
EETH
|
$1,975.16 | - | -0.46% | 0.95% |
30d
-32.8%
60d
-32.76%
90d
-31.23%
|
Apert. $1,984.42
Min. $1,969.25
Máx. $1,984.42
|
- - | $341.84M |
|
||
| 155 |
Curve DAO Token
155
CRV
|
$0.231039 | 0.89% | -3.71% | -7.63% |
30d
-36.32%
60d
-38.74%
90d
-43.95%
|
Apert. $0.243212
Min. $0.227095
Máx. $0.24328
|
$36.55M 158.19M CRV | $339.07M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000034 | 0.23% | -1.43% | -2.54% |
30d
-17.32%
60d
-13.21%
90d
-19.07%
|
Apert. $0.000000341
Min. $0.000000335
Máx. $0.000000342
|
$5.85M 17.41T BTT | $332.27M |
|
||
| 157 |
APENFT
157
APENFT
|
$0.00000033 | 0.01% | -0.88% | -1.51% |
30d
-5.85%
60d
-4.98%
90d
-13.43%
|
Apert. $0.000000335
Min. $0.000000329
Máx. $0.000000343
|
$18.99M 56.85T APENFT | $331.07M |
|
||
| 158 |
ether.fi
158
ETHFI
|
$0.445339 | 0.35% | -2.9% | -5.19% |
30d
-26.72%
60d
-36.71%
90d
-41.81%
|
Apert. $0.464348
Min. $0.44213
Máx. $0.464348
|
$17.49M 39.28M ETHFI | $331.36M |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.017006 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$11.15M - | $326.73M |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.017017 | 0.02% | -0.05% | -3.48% |
30d
-17.92%
60d
-15.7%
90d
-19.19%
|
Apert. $0.016969
Min. $0.016936
Máx. $0.017061
|
$11.78M 692.18M SUN | $326.95M |
|
||
| 161 |
Gnosis
161
GNO
|
$120.69 | 0.4% | 0.82% | -6.19% |
30d
-11.68%
60d
-1.66%
90d
-8.91%
|
Apert. $120.28
Min. $118.84
Máx. $121.21
|
$2.27M 18.80K GNO | $318.53M |
|
||
| 162 |
Immutable X
162
IMX
|
$0.160078 | 0.95% | -4.06% | -3.81% |
30d
-36.03%
60d
-32.05%
90d
-50.96%
|
Apert. $0.169152
Min. $0.158044
Máx. $0.169152
|
$10.35M 64.66M IMX | $318.39M |
|
||
| 163 |
Wrapped Chiliz
163
WCHZ
|
$0.034382 | - | -4.29% | -14.1% |
30d
-31.28%
60d
-1.65%
90d
18.92%
|
Apert. $0.035841
Min. $0.033918
Máx. $0.035922
|
- - | $316.54M |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$15.64 | 0.13% | -3.24% | -7.65% |
30d
-13.13%
60d
-17.06%
90d
-24.84%
|
Apert. $16.32
Min. $15.60
Máx. $16.32
|
$8.66M 553.57K BSV | $312.62M |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$118.01 | - | -4.03% | -5.51% |
30d
-24.18%
60d
-19.66%
90d
-33.91%
|
Apert. $121.96
Min. $116.82
Máx. $122.96
|
- - | $304.28M |
|
||
| 166 |
Pyth Network
166
PYTH
|
$0.051911 | 0.08% | -3.37% | -8.85% |
30d
-9.48%
60d
-11.3%
90d
-33.22%
|
Apert. $0.0542
Min. $0.05151
Máx. $0.0542
|
$9.11M 175.48M PYTH | $298.48M |
|
||
| 167 |
IOTA
167
IOTA
|
$0.068119 | 0.28% | -0.83% | -0.76% |
30d
-23.57%
60d
-18.78%
90d
-42.69%
|
Apert. $0.069592
Min. $0.067318
Máx. $0.069721
|
$9.38M 137.64M IOTA | $293.26M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.316528 | 0.41% | -3.68% | 2.98% |
30d
-34.18%
60d
-34.19%
90d
-55.16%
|
Apert. $0.333644
Min. $0.312771
Máx. $0.336755
|
$16.56M 52.31M AERO | $291.31M |
|
||
| 169 |
crvUSD
169
CRVUSD
|
$0.9980 | - | - | - |
30d
-0.15%
60d
-0.11%
90d
-
|
Apert. $0.9982
Min. $0.9978
Máx. $0.9982
|
$3.20M 3.21M CRVUSD | $290.17M |
|
||
| 170 |
The Graph
170
GRT
|
$0.026849 | 0.79% | -4.55% | -2.99% |
30d
-26.85%
60d
-26.78%
90d
-47.91%
|
Apert. $0.028342
Min. $0.026559
Máx. $0.028342
|
$12.33M 459.10M GRT | $288.00M |
|
||
| 171 |
SPX6900
171
SPX
|
$0.306548 | 0.57% | -5.29% | -4.61% |
30d
-24.39%
60d
-36.17%
90d
-46.35%
|
Apert. $0.32706
Min. $0.302807
Máx. $0.32706
|
$5.53M 18.04M SPX | $285.39M |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000676 | 0.17% | -1.38% | 710322.51% |
30d
445952.47%
60d
457331.15%
90d
500564.63%
|
Apert. $0.00068756
Min. $0.0006751
Máx. $0.00068756
|
$275.31K 407.07M DUCKY | $280.26M |
|
||
| 173 |
Floki Inu
173
FLOKI
|
$0.000029 | 0.29% | -3.67% | -8.88% |
30d
-32.8%
60d
-27.95%
90d
-40.34%
|
Apert. $0.0000303
Min. $0.00002893
Máx. $0.00003032
|
$19.75M 677.67B FLOKI | $278.06M |
|
||
| 174 |
Peanut
174
PEANUT
|
$0.000676 | 0.15% | -1.26% | 652949.35% |
30d
408214.9%
60d
440753.04%
90d
458967.11%
|
Apert. $0.00068734
Min. $0.00067521
Máx. $0.00068734
|
$119.33K 176.41M PEANUT | $276.97M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005590 | 0.34% | -4.13% | -4.99% |
30d
-24.41%
60d
-9.68%
90d
-24.96%
|
Apert. $0.00589519
Min. $0.00555876
Máx. $0.00589519
|
$8.73M 1.56B JASMY | $276.38M |
|
||
| 176 |
Celestia
176
TIA
|
$0.312894 | 0.31% | -5.98% | -7.54% |
30d
-31.25%
60d
-30.65%
90d
-51.43%
|
Apert. $0.334719
Min. $0.309214
Máx. $0.334719
|
$15.87M 50.71M TIA | $276.32M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,184.87 | 0.2% | -1.8% | -0.57% |
30d
-33.82%
60d
-33.75%
90d
-33.29%
|
Apert. $2,235.43
Min. $2,180.49
Máx. $2,235.43
|
$4.15M 1.90K CBETH | $273.93M |
|
||
| 178 |
Frax
178
FRAX
|
$0.9916 | 0.01% | -0.04% | -0.02% |
30d
-0.12%
60d
-
90d
-0.17%
|
Apert. $0.992
Min. $0.9912
Máx. $0.9921
|
$78.65K 79.31K FRAX | $273.70M |
|
||
| 179 |
Olympus v2
179
OHM
|
$17.35 | 0.28% | 0.01% | 0.59% |
30d
-16.75%
60d
-20.56%
90d
-18.75%
|
Apert. $17.36
Min. $17.24
Máx. $17.42
|
$16.86K 971.00 OHM | $272.48M |
|
||
| 180 |
Helium
180
HNT
|
$1.4520 | 0.45% | -4.39% | 12.82% |
30d
20.2%
60d
-3.64%
90d
-35.49%
|
Apert. $1.5307
Min. $1.4381
Máx. $1.5462
|
$6.16M 4.24M HNT | $270.54M |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.050901 | 0.39% | -3.94% | -6.96% |
30d
-28.4%
60d
-31.11%
90d
-38.73%
|
Apert. $0.053249
Min. $0.050509
Máx. $0.053378
|
$5.89M 115.67M CFX | $263.95M |
|
||
| 182 |
Telcoin
182
TEL
|
$0.002724 | 0.25% | -1.03% | -1.12% |
30d
-29.04%
60d
-27.49%
90d
-51.28%
|
Apert. $0.00275369
Min. $0.00269868
Máx. $0.00279191
|
$990.64K 363.71M TEL | $261.68M |
|
||
| 183 |
Lido DAO Token
183
LDO
|
$0.307836 | 0.41% | -6.33% | -9.24% |
30d
-41.3%
60d
-43.03%
90d
-53.61%
|
Apert. $0.3313
Min. $0.305336
Máx. $0.3313
|
$31.70M 102.97M LDO | $261.40M |
|
||
| 184 |
Optimism
184
OP
|
$0.121950 | 0.05% | -4.79% | -35.35% |
30d
-60.02%
60d
-54.08%
90d
-61.92%
|
Apert. $0.128436
Min. $0.120798
Máx. $0.129395
|
$97.76M 801.63M OP | $258.27M |
|
||
| 185 |
Stader ETHx
185
ETHX
|
$2,105.23 | 0.32% | -2.04% | -1.05% |
30d
-33.68%
60d
-33.63%
90d
-33.81%
|
Apert. $2,149.15
Min. $2,098.35
Máx. $2,149.15
|
$14.90K 7.00 ETHX | $256.75M |
|
||
| 186 |
Maple Finance
186
SYRUP
|
$0.221353 | 0.25% | -4.17% | -15.93% |
30d
-30.97%
60d
-29.01%
90d
-28.08%
|
Apert. $0.23615
Min. $0.219788
Máx. $0.236391
|
$7.00M 31.64M SYRUP | $256.63M |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$28.97 | 0.16% | -2.56% | -5.07% |
30d
28.78%
60d
16.7%
90d
-11.58%
|
Apert. $29.92
Min. $28.75
Máx. $29.92
|
$17.27M 596.37K WHYPE | $255.61M |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$113.51 | 0.32% | -2.48% | -3.2% |
30d
-34.17%
60d
-31.54%
90d
-39.08%
|
Apert. $117.56
Min. $112.86
Máx. $117.56
|
$329.26K 2.90K MSOL | $251.20M |
|
||
| 189 |
Alchemix USD
189
ALUSD
|
$0.986106 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$6.98K - | $250.51M |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025651 | -0.02% | -2.02% | -1.95% |
30d
1.49%
60d
1.45%
90d
1.41%
|
Apert. $0.026179
Min. $0.02565
Máx. $0.026179
|
$255.00 9.94K vUSDT | $242.72M |
|
||
| 191 |
AB / Newton
191
AB
|
$0.002445 | -0.33% | -0.91% | -3.59% |
30d
-41.86%
60d
-48.01%
90d
-60.87%
|
Apert. $0.00246483
Min. $0.00243885
Máx. $0.0025686
|
$6.05M 2.47B AB | $241.61M |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.35 | 0.22% | -6.11% | -4.99% |
30d
-29.75%
60d
-33.12%
90d
-45.24%
|
Apert. $6.821
Min. $6.295
Máx. $6.821
|
$15.98M 2.52M ENS | $242.41M |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.069569 | 0.18% | -4.6% | -8.87% |
30d
-49.59%
60d
-38.85%
90d
-42.24%
|
Apert. $0.072922
Min. $0.069247
Máx. $0.073231
|
$6.23M 89.53M 2Z | $241.50M |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$67,432.56 | 0.15% | -1.08% | -2.05% |
30d
-24.7%
60d
-23.11%
90d
-24.24%
|
Apert. $68,501.04
Min. $67,262.32
Máx. $68,501.04
|
$6.08M 90.00 BTC.b | $240.35M |
|
||
| 195 |
Starknet Token
195
STRK
|
$0.043416 | 0.34% | -3.57% | -10.86% |
30d
-39.08%
60d
-46.68%
90d
-69.51%
|
Apert. $0.045263
Min. $0.043032
Máx. $0.045335
|
$21.20M 488.26M STRK | $236.51M |
|
||
| 196 |
Trust Wallet Token
196
TWT
|
$0.515235 | 0.25% | -0.66% | -0.01% |
30d
-40.81%
60d
-38.13%
90d
-52.47%
|
Apert. $0.523851
Min. $0.512389
Máx. $0.52716
|
$7.70M 14.94M TWT | $221.48M |
|
||
| 197 |
Axie Infinity Shards
197
AXS
|
$1.3011 | 0.72% | -4.36% | -7.07% |
30d
-55.61%
60d
54.29%
90d
13.45%
|
Apert. $1.3549
Min. $1.2806
Máx. $1.4031
|
$35.32M 27.14M AXS | $220.09M |
|
||
| 198 |
MYX Finance
198
MYX
|
$0.880931 | 1.9% | -11.7% | -57.85% |
30d
-84.83%
60d
-72.39%
90d
-67.74%
|
Apert. $0.971602
Min. $0.830431
Máx. $1.0357
|
$32.76M 37.19M MYX | $221.53M |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.081419 | 0.71% | -3.86% | -6.59% |
30d
-49.19%
60d
-28.57%
90d
-49%
|
Apert. $0.085472
Min. $0.080664
Máx. $0.085498
|
$23.93M 293.95M SAND | $217.17M |
|
||
| 200 |
DeXe
200
DEXE
|
$2.59 | -0.31% | 7.21% | 10.17% |
30d
-14.62%
60d
-13.01%
90d
-44.42%
|
Apert. $2.4080
Min. $2.3767
Máx. $2.6262
|
$5.86M 2.26M DEXE | $216.60M |
|
34.247 Monedas Monitoreadas - Página
4 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.