Cap Mercado $3.31T
-0.17%
Volumen 24h $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decentralized USD (TRX)
151
USDD
|
$0.9989 | -0.09% | -0.07% | 0.04% |
30d
-0.15%
60d
-0.21%
90d
-0.07%
|
Apert. $0.9999
Min. $0.9982
Máx. $1.0010
|
$9.78M 9.79M USDD | $473.68M |
|
||
| 152 |
Floki Inu
152
FLOKI
|
$0.000049 | -0.89% | -2.12% | 0.81% |
30d
-30.72%
60d
-40.51%
90d
-47.36%
|
Apert. $0.00004979
Min. $0.00004906
Máx. $0.00005066
|
$38.81M 790.38B FLOKI | $468.46M |
|
||
| 153 |
syrupUSDT
153
syrupUSDT
|
$0.908130 | - | -17.8% | -17.52% |
30d
-17.39%
60d
-17.39%
90d
-17.39%
|
Apert. $1.1043
Min. $0.907776
Máx. $1.1049
|
- - | $460.98M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,222.52 | -0.08% | -1.71% | 5% |
30d
-24.42%
60d
-25.93%
90d
-30.73%
|
Apert. $3,255.90
Min. $3,214.26
Máx. $3,289.53
|
$201.14K 62.00 ETHX | $460.45M |
|
||
| 155 |
Klaytn
155
KLAY
|
$0.080506 | -0.75% | -1.93% | 0.27% |
30d
-25.41%
60d
-47.72%
90d
-44.8%
|
Apert. $0.081884
Min. $0.08041
Máx. $0.082173
|
$275.95K 3.43M KLAY | $458.52M |
|
||
| 156 |
Trust Wallet Token
156
TWT
|
$1.0493 | -1.28% | -3.74% | -4.04% |
30d
-16.34%
60d
-19.6%
90d
42.85%
|
Apert. $1.0883
Min. $1.0493
Máx. $1.0901
|
$11.33M 10.79M TWT | $451.06M |
|
||
| 157 |
Telcoin
157
TEL
|
$0.004918 | -0.07% | -5.6% | -6.84% |
30d
33.6%
60d
22.05%
90d
6.23%
|
Apert. $0.00518482
Min. $0.00491382
Máx. $0.00528115
|
$2.28M 464.11M TEL | $447.60M |
|
||
| 158 |
Pendle
158
PENDLE
|
$2.72 | -0.16% | -0.08% | 19.13% |
30d
-16.25%
60d
-42.49%
90d
-41.85%
|
Apert. $2.7273
Min. $2.6888
Máx. $2.8189
|
$75.86M 27.93M PENDLE | $446.79M |
|
||
| 159 |
Ethereum Name Service
159
ENS
|
$11.57 | -0.56% | -2.64% | -0.29% |
30d
-25.52%
60d
-42.85%
90d
-49.83%
|
Apert. $11.71
Min. $11.55
Máx. $11.97
|
$41.34M 3.57M ENS | $439.11M |
|
||
| 160 |
Pyth Network
160
PYTH
|
$0.075443 | -1.01% | -4.46% | -6.33% |
30d
-32.49%
60d
-49.56%
90d
-62.62%
|
Apert. $0.079037
Min. $0.07451
Máx. $0.079138
|
$25.64M 339.87M PYTH | $433.80M |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.083104 | -0.15% | -0.68% | -4.28% |
30d
-24.13%
60d
-42.47%
90d
-56.32%
|
Apert. $0.083289
Min. $0.082656
Máx. $0.084764
|
$16.76M 201.66M CFX | $428.68M |
|
||
| 162 |
ZEEBU
162
ZBU
|
$1.0185 | - | -0.14% | -5.89% |
30d
-38.82%
60d
-42.51%
90d
-47.36%
|
Apert. $1.0028
Min. $1.0021
Máx. $1.0204
|
$392.68K 385.53K ZBU | $421.29M |
|
||
| 163 |
Bitcoin SV
163
BSV
|
$21.02 | -0.29% | -1.45% | 0.55% |
30d
-6.19%
60d
-10.18%
90d
-18.66%
|
Apert. $21.22
Min. $21.01
Máx. $21.34
|
$19.81M 942.08K BSV | $419.48M |
|
||
| 164 |
GHO
164
GHO
|
$0.9991 | 0.01% | -0.06% | 0.12% |
30d
-0.07%
60d
-0.01%
90d
-0.03%
|
Apert. $0.9994
Min. $0.999
Máx. $1.0007
|
$812.44K 813.15K GHO | $418.65M |
|
||
| 165 |
The Sandbox
165
SAND
|
$0.158844 | -0.81% | -1.96% | -3.19% |
30d
-24.26%
60d
-41.11%
90d
-41.87%
|
Apert. $0.1614
Min. $0.158844
Máx. $0.163767
|
$31.01M 195.22M SAND | $415.11M |
|
||
| 166 |
BitTorrent (new)
166
BTT
|
$0.00000042 | 0.01% | -0.31% | 0.84% |
30d
-15.82%
60d
-31.69%
90d
-36.76%
|
Apert. $0.000000415
Min. $0.000000414
Máx. $0.000000417
|
$17.90M 43.12T BTT | $409.61M |
|
||
| 167 |
SUN (Old)
167
SUN-OLD
|
$0.021320 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.12M - | $408.95M |
|
||
| 168 |
Sun (New)
168
SUN
|
$0.021276 | -0.09% | 1.41% | -1.55% |
30d
-6.22%
60d
-18.16%
90d
-6.19%
|
Apert. $0.020943
Min. $0.020916
Máx. $0.021333
|
$21.93M 1.03B SUN | $408.11M |
|
||
| 169 |
Decred
169
DCR
|
$23.50 | -1.54% | -8.34% | -18.98% |
30d
40.47%
60d
42.44%
90d
47.45%
|
Apert. $25.54
Min. $23.50
Máx. $26.30
|
$7.46M 317.46K DCR | $402.94M |
|
||
| 170 |
Helium
170
HNT
|
$2.17 | -0.56% | -2.75% | 6.58% |
30d
-11.66%
60d
-11.39%
90d
-15.52%
|
Apert. $2.1788
Min. $2.1666
Máx. $2.2718
|
$6.28M 2.90M HNT | $403.79M |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.115720 | -3.24% | -9.63% | -5.63% |
30d
-48.47%
60d
-82.63%
90d
-82.63%
|
Apert. $0.128165
Min. $0.11572
Máx. $0.129528
|
$29.92M 258.53M 2Z | $401.71M |
|
||
| 172 |
Monad
172
MONAD1
|
$0.037085 | -4.14% | -19.71% | 28.76% |
30d
28.76%
60d
28.76%
90d
28.76%
|
Apert. $0.047044
Min. $0.03708
Máx. $0.047789
|
$496.75M 13.40B MONAD1 | $401.65M |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$3,324.58 | -0.14% | -1.39% | 5.73% |
30d
-24.2%
60d
-26.74%
90d
-29.78%
|
Apert. $3,350.14
Min. $3,315.88
Máx. $3,372.04
|
$6.09M 1.83K CBETH | $387.72M |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000039 | -0.07% | -0.78% | 0.03% |
30d
-5.59%
60d
-10.38%
90d
-15.07%
|
Apert. $0.00000039
Min. $0.000000385
Máx. $0.000000391
|
$47.08M 121.65T APENFT | $387.19M |
|
||
| 175 |
DeXe
175
DEXE
|
$4.62 | -0.81% | -0.74% | -9.54% |
30d
-28.81%
60d
-50.39%
90d
-38.64%
|
Apert. $4.6181
Min. $4.5792
Máx. $4.7260
|
$4.75M 1.03M DEXE | $386.68M |
|
||
| 176 |
JUST
176
JST
|
$0.038994 | -0.22% | 1.44% | 5.77% |
30d
14.04%
60d
20.95%
90d
7.54%
|
Apert. $0.038291
Min. $0.038263
Máx. $0.039256
|
$29.90M 766.82M JST | $386.04M |
|
||
| 177 |
BAT
177
BAT
|
$0.257637 | 0.19% | 14.74% | 49.89% |
30d
54.65%
60d
79.81%
90d
71.12%
|
Apert. $0.225436
Min. $0.220216
Máx. $0.263028
|
$96.97M 376.39M BAT | $385.35M |
|
||
| 178 |
Flow
178
FLOW
|
$0.234414 | -0.26% | -0.72% | -7.94% |
30d
-12.44%
60d
-33.73%
90d
-40.48%
|
Apert. $0.235334
Min. $0.23242
Máx. $0.237914
|
$8.28M 35.34M FLOW | $380.93M |
|
||
| 179 |
Wrapped Zedxion
179
WZEDX
|
$0.092679 | -0.13% | 1.28% | 1.91% |
30d
-6.98%
60d
-5.57%
90d
2.61%
|
Apert. $0.097041
Min. $0.09137
Máx. $0.097041
|
$35.56M 383.70M WZEDX | $380.84M |
|
||
| 180 |
BENQI Liquid Staked AVAX
180
SAVAX
|
$18.52 | - | 0.43% | 8.2% |
30d
-22.64%
60d
-48.66%
90d
-35.14%
|
Apert. $18.22
Min. $18.22
Máx. $18.64
|
$1.07M 57.89K SAVAX | $380.44M |
|
||
| 181 |
dogwifhat
181
WIF
|
$0.378603 | -1.15% | -1.85% | -0.44% |
30d
-28.64%
60d
-48.85%
90d
-52.36%
|
Apert. $0.387696
Min. $0.375802
Máx. $0.392854
|
$112.49M 297.13M WIF | $378.16M |
|
||
| 182 |
Bitcoin Avalanche Bridged
182
BTC.b
|
$90,802.04 | -0.07% | -0.42% | 4.97% |
30d
-19.29%
60d
-18.84%
90d
-15.79%
|
Apert. $90,540.06
Min. $90,343.98
Máx. $91,728.33
|
$12.09M 133.00 BTC.b | $376.20M |
|
||
| 183 |
Jasmy
183
JASMY
|
$0.007476 | -1.44% | -3.49% | 1.11% |
30d
-26.92%
60d
-39.49%
90d
-48.25%
|
Apert. $0.00771419
Min. $0.00747581
Máx. $0.00775997
|
$15.57M 2.08B JASMY | $369.64M |
|
||
| 184 |
Plasma
184
XPL
|
$0.204382 | -2.16% | -6.46% | -9.18% |
30d
-43.6%
60d
-85.49%
90d
-75.41%
|
Apert. $0.217296
Min. $0.204381
Máx. $0.224144
|
$141.45M 692.10M XPL | $367.89M |
|
||
| 185 |
ether fi
185
EETH
|
$3,018.79 | - | -0.41% | 5.74% |
30d
-23.76%
60d
-26.67%
90d
-30.16%
|
Apert. $3,017.05
Min. $3,017.05
Máx. $3,031.24
|
- - | $367.82M |
|
||
| 186 |
Gala
186
GALA
|
$0.007825 | -1.18% | -0.86% | -3.72% |
30d
-27.41%
60d
-47.28%
90d
-51.1%
|
Apert. $0.007832
Min. $0.00776647
Máx. $0.00813938
|
$41.60M 5.32B GALA | $365.50M |
|
||
| 187 |
Theta Network
187
THETA
|
$0.363443 | -1.08% | -2.45% | -3.87% |
30d
-30.53%
60d
-48.26%
90d
-53.03%
|
Apert. $0.36845
Min. $0.363442
Máx. $0.374736
|
$15.21M 41.85M THETA | $363.44M |
|
||
| 188 |
Gnosis
188
GNO
|
$133.83 | -0.05% | -2.06% | 2.48% |
30d
-0.44%
60d
-5.36%
90d
4.85%
|
Apert. $134.62
Min. $133.61
Máx. $137.10
|
$4.42M 32.99K GNO | $353.22M |
|
||
| 189 |
zkSync
189
ZK
|
$0.038173 | -1.8% | -5.53% | -13.36% |
30d
21.64%
60d
-24.27%
90d
-35.98%
|
Apert. $0.040419
Min. $0.038172
Máx. $0.041306
|
$39.42M 1.03B ZK | $344.44M |
|
||
| 190 |
Olympus v2
190
OHM
|
$21.85 | -0.02% | -1.12% | 6.33% |
30d
-4.05%
60d
-0.45%
90d
-2.31%
|
Apert. $21.67
Min. $21.67
Máx. $22.15
|
$122.85K 5.62K OHM | $344.67M |
|
||
| 191 |
Euro Coin
191
EURC
|
$1.1590 | -0.05% | -0.18% | 0.43% |
30d
-0.49%
60d
-1.01%
90d
-0.79%
|
Apert. $1.1603
Min. $1.1577
Máx. $1.1614
|
$46.98M 40.54M EURC | $333.17M |
|
||
| 192 |
Decentraland
192
MANA
|
$0.168361 | -0.83% | -1.27% | -5.94% |
30d
-28.39%
60d
-42.11%
90d
-40.3%
|
Apert. $0.169214
Min. $0.167612
Máx. $0.172728
|
$20.59M 122.31M MANA | $331.63M |
|
||
| 193 |
Fartcoin
193
FARTCOIN
|
$0.332929 | -0.49% | -6.35% | 22.94% |
30d
-9.18%
60d
-46.74%
90d
-56.83%
|
Apert. $0.358861
Min. $0.316013
Máx. $0.358861
|
$178.36M 535.73M FARTCOIN | $332.93M |
|
||
| 194 |
LayerZero
194
ZRO
|
$1.3479 | -0.27% | 1.8% | 0.74% |
30d
-18.72%
60d
-40.56%
90d
-29.37%
|
Apert. $1.3158
Min. $1.3088
Máx. $1.3638
|
$23.02M 17.08M ZRO | $328.21M |
|
||
| 195 |
Vaulta
195
A
|
$0.201704 | -1.19% | -1.98% | -7.04% |
30d
-29.24%
60d
-50.92%
90d
-59.02%
|
Apert. $0.205453
Min. $0.201703
Máx. $0.20859
|
$18.54M 91.92M A | $324.00M |
|
||
| 196 |
Fantom
196
FTM
|
$0.115619 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$2.53K - | $324.15M |
|
||
| 197 |
Maple Finance
197
SYRUP
|
$0.281430 | -1.24% | -7.43% | -8.87% |
30d
-28.63%
60d
-27.51%
90d
-37.85%
|
Apert. $0.302037
Min. $0.281019
Máx. $0.305092
|
$22.70M 80.66M SYRUP | $320.46M |
|
||
| 198 |
Sonic
198
S
|
$0.109936 | -0.87% | -2.98% | -4.39% |
30d
-32.02%
60d
-55.42%
90d
-64.81%
|
Apert. $0.111769
Min. $0.109935
Máx. $0.114146
|
$30.10M 273.83M S | $316.61M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$3,444.64 | - | - | - |
30d
-23%
60d
-25.93%
90d
-28.64%
|
Apert. $3,444.64
Min. $3,444.64
Máx. $3,444.64
|
- - | $306.27M |
|
||
| 200 |
NEO
200
NEO
|
$4.33 | -0.68% | -1.2% | -2.64% |
30d
-15.44%
60d
-25.49%
90d
-37.35%
|
Apert. $4.3580
Min. $4.3298
Máx. $4.4303
|
$17.92M 4.14M NEO | $305.42M |
|
33.726 Monedas Monitoreadas - Página
4 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.