Cap Mercado $3.67T
1.93%
Volumen 24h $328.36B
BTC % 56.05%
-0.41%
ETH % 11.13%
0.09%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SOON
151
SOON
|
$1.4484 | -5.28% | 102.84% | 93.61% |
30d
75.02%
60d
405.34%
90d
664.01%
|
Apert. $0.713692
Min. $0.71133
Máx. $2.5853
|
$386.71M 266.99M SOON | $476.79M |
|
||
| 152 |
Plasma
152
XPL
|
$0.280298 | -1.65% | 3.46% | -10.07% |
30d
-73.56%
60d
-66.28%
90d
-66.28%
|
Apert. $0.25828
Min. $0.25828
Máx. $0.325391
|
$614.06M 2.19B XPL | $504.54M |
|
||
| 153 |
True USD
153
TUSD
|
$0.9961 | - | 0.01% | -0.11% |
30d
-0.33%
60d
-0.05%
90d
-0.15%
|
Apert. $0.9963
Min. $0.9953
Máx. $0.9968
|
$40.06M 40.22M TUSD | $492.57M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.930601 | - | 0.16% | 0.19% |
30d
0.29%
60d
1.45%
90d
0.36%
|
Apert. $0.928506
Min. $0.923663
Máx. $0.930601
|
- - | $488.14M |
|
||
| 155 |
Bitcoin Avalanche Bridged
155
BTC.b
|
$103,488.07 | -0.28% | 1.48% | -5.27% |
30d
-16.83%
60d
-6.34%
90d
-11.33%
|
Apert. $101,155.58
Min. $101,155.58
Máx. $104,322.22
|
$18.52M 178.00 BTC.b | $487.49M |
|
||
| 156 |
ether.fi
156
ETHFI
|
$0.851055 | -3.61% | -2.16% | -12.22% |
30d
-52.97%
60d
-27.47%
90d
-23.61%
|
Apert. $0.847597
Min. $0.845192
Máx. $0.896776
|
$81.78M 96.09M ETHFI | $480.08M |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.105635 | -1.55% | 2.21% | -9.01% |
30d
-42.5%
60d
-14.68%
90d
-15.57%
|
Apert. $0.103516
Min. $0.100371
Máx. $0.111072
|
$72.59M 687.17M STRK | $481.70M |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.421852 | 0.11% | 10.64% | -1.62% |
30d
1.2%
60d
-14.78%
90d
-13.25%
|
Apert. $0.384462
Min. $0.364217
Máx. $0.430911
|
$60.08M 142.41M SYRUP | $480.34M |
|
||
| 159 |
Ethereum Name Service
159
ENS
|
$12.72 | -1.17% | -0.1% | -17.53% |
30d
-41.91%
60d
-42.93%
90d
-53.63%
|
Apert. $12.60
Min. $12.55
Máx. $13.06
|
$48.22M 3.79M ENS | $478.49M |
|
||
| 160 |
The Sandbox
160
SAND
|
$0.180594 | -1.49% | 1.42% | -13.51% |
30d
-36.61%
60d
-37.05%
90d
-36.26%
|
Apert. $0.17671
Min. $0.17553
Máx. $0.185152
|
$47.05M 260.52M SAND | $471.94M |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$3,771.62 | -0.3% | 2.79% | -11.86% |
30d
-27.17%
60d
-20.23%
90d
-12.55%
|
Apert. $3,581.99
Min. $3,581.99
Máx. $3,813.49
|
$14.04M 3.72K CBETH | $468.83M |
|
||
| 162 |
ether fi
162
EETH
|
$3,395.18 | - | 3.91% | -13.2% |
30d
-27.52%
60d
-20.72%
90d
-13.37%
|
Apert. $3,253.23
Min. $3,253.18
Máx. $3,405.71
|
- - | $464.05M |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.089500 | -1.31% | -0.11% | -17.32% |
30d
-40.21%
60d
-48.47%
90d
-58.58%
|
Apert. $0.0898
Min. $0.088513
Máx. $0.091648
|
$22.90M 255.85M CFX | $461.07M |
|
||
| 164 |
Klaytn
164
KLAY
|
$0.090529 | -1.42% | 4.81% | -15.25% |
30d
-40.09%
60d
-39.24%
90d
-39.28%
|
Apert. $0.085395
Min. $0.085395
Máx. $0.091834
|
$286.46K 3.16M KLAY | $456.07M |
|
||
| 165 |
AB / Newton
165
AB
|
$0.005312 | -0.21% | -2.19% | -17.28% |
30d
-36.29%
60d
-38.1%
90d
-34.74%
|
Apert. $0.00542453
Min. $0.00529148
Máx. $0.00543412
|
$13.36M 2.51B AB | $454.16M |
|
||
| 166 |
Pendle
166
PENDLE
|
$2.66 | -1.44% | -0.42% | -18.74% |
30d
-47.37%
60d
-42.66%
90d
-48.03%
|
Apert. $2.6755
Min. $2.5920
Máx. $2.7479
|
$49.15M 18.44M PENDLE | $448.34M |
|
||
| 167 |
Jasmy
167
JASMY
|
$0.008976 | -0.71% | 4.65% | -11.65% |
30d
-32.05%
60d
-35.94%
90d
-42.43%
|
Apert. $0.00852956
Min. $0.00851107
Máx. $0.00915451
|
$42.84M 4.77B JASMY | $443.80M |
|
||
| 168 |
Helium
168
HNT
|
$2.35 | -0.97% | 7.55% | -1.46% |
30d
-8.76%
60d
3.57%
90d
-17.24%
|
Apert. $2.1820
Min. $2.1587
Máx. $2.4296
|
$10.22M 4.34M HNT | $438.74M |
|
||
| 169 |
MYX Finance
169
MYX
|
$1.98 | -1.92% | -6.3% | -15.02% |
30d
-67%
60d
24.89%
90d
25.15%
|
Apert. $2.1878
Min. $1.8850
Máx. $2.1878
|
$30.99M 15.68M MYX | $437.08M |
|
||
| 170 |
Treehouse ETH
170
TETH
|
$4,859.40 | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Apert. $4,859.40
Min. $4,859.40
Máx. $4,859.40
|
- - | $434.89M |
|
||
| 171 |
Bitcoin SV
171
BSV
|
$21.70 | -0.78% | 4.13% | -1.32% |
30d
-23.46%
60d
-14.84%
90d
-16.99%
|
Apert. $20.71
Min. $20.71
Máx. $22.11
|
$40.70M 1.88M BSV | $432.82M |
|
||
| 172 |
GHO
172
GHO
|
$0.9994 | -0.01% | -0.01% | -0.04% |
30d
-0.03%
60d
-
90d
-0.01%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9999
|
$706.05K 706.48K GHO | $427.86M |
|
||
| 173 |
Decentralized USD (TRX)
173
USDD
|
$1.0002 | 0.12% | 0.02% | -0.02% |
30d
0.02%
60d
-0.01%
90d
-
|
Apert. $1.0004
Min. $0.9984
Máx. $1.0033
|
$3.52M 3.52M USDD | $427.85M |
|
||
| 174 |
BitTorrent (new)
174
BTT
|
$0.00000043 | -0.42% | 1.52% | -11.76% |
30d
-29.07%
60d
-31.75%
90d
-35.14%
|
Apert. $0.000000425
Min. $0.000000422
Máx. $0.000000434
|
$9.96M 23.12T BTT | $425.00M |
|
||
| 175 |
dogwifhat
175
WIF
|
$0.424515 | -1.4% | 0.93% | -19.61% |
30d
-46.81%
60d
-48.56%
90d
-54.87%
|
Apert. $0.414227
Min. $0.41201
Máx. $0.439639
|
$142.33M 335.27M WIF | $424.02M |
|
||
| 176 |
Theta Network
176
THETA
|
$0.419370 | -2.44% | 1.47% | -18.66% |
30d
-45.86%
60d
-47.08%
90d
-47.99%
|
Apert. $0.412425
Min. $0.407725
Máx. $0.434991
|
$23.88M 56.95M THETA | $419.37M |
|
||
| 177 |
Sun (New)
177
SUN
|
$0.021804 | 0.16% | 2.37% | -3.35% |
30d
-13.73%
60d
5.93%
90d
-2.93%
|
Apert. $0.021255
Min. $0.021249
Máx. $0.021804
|
$21.68M 994.38M SUN | $418.11M |
|
||
| 178 |
SUN (Old)
178
SUN-OLD
|
$0.021807 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.49M - | $418.17M |
|
||
| 179 |
Decentraland
179
MANA
|
$0.210044 | -1.26% | 3.73% | -9.92% |
30d
-38.6%
60d
-36.38%
90d
-28.79%
|
Apert. $0.202052
Min. $0.200247
Máx. $0.214257
|
$24.56M 116.91M MANA | $413.73M |
|
||
| 180 |
Gala
180
GALA
|
$0.008749 | -1.76% | -0.14% | -17.86% |
30d
-46.43%
60d
-46.41%
90d
-46.66%
|
Apert. $0.00867646
Min. $0.00862704
Máx. $0.00911071
|
$59.39M 6.79B GALA | $406.72M |
|
||
| 181 |
Vaulta
181
A
|
$0.250760 | -2.01% | 1.35% | -10.26% |
30d
-39.52%
60d
-46.38%
90d
-52.33%
|
Apert. $0.249994
Min. $0.243606
Máx. $0.255882
|
$28.51M 113.69M A | $401.66M |
|
||
| 182 |
Wrapped Zedxion
182
WZEDX
|
$0.097807 | -0.08% | 6.88% | -1.84% |
30d
-5.17%
60d
5.28%
90d
-71.4%
|
Apert. $0.09668
Min. $0.091426
Máx. $0.097887
|
$36.86M 376.87M WZEDX | $401.91M |
|
||
| 183 |
Fantom
183
FTM
|
$0.140330 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$79.62K - | $393.43M |
|
||
| 184 |
Humanity Protocol
184
H
|
$0.177592 | -1.9% | -31.01% | -35.33% |
30d
168.17%
60d
419.82%
90d
376.2%
|
Apert. $0.24914
Min. $0.177592
Máx. $0.346167
|
$281.10M 1.58B H | $386.59M |
|
||
| 185 |
APENFT
185
APENFT
|
$0.00000039 | 0.02% | -1.32% | -4.36% |
30d
-9.35%
60d
-12.05%
90d
-17.49%
|
Apert. $0.000000393
Min. $0.000000388
Máx. $0.000000398
|
$67.35M 172.25T APENFT | $391.82M |
|
||
| 186 |
BENQI Liquid Staked AVAX
186
SAVAX
|
$20.39 | -0.5% | 0.05% | -14.25% |
30d
-45.23%
60d
-32.2%
90d
-27.79%
|
Apert. $19.64
Min. $19.64
Máx. $20.83
|
$2.22M 108.93K SAVAX | $387.39M |
|
||
| 187 |
Flow
187
FLOW
|
$0.237302 | -1.33% | -0.3% | -11.47% |
30d
-37.39%
60d
-41.32%
90d
-35.79%
|
Apert. $0.237046
Min. $0.233074
Máx. $0.241699
|
$8.98M 37.84M FLOW | $384.54M |
|
||
| 188 |
Mantle Restaked Ether
188
CMETH
|
$3,681.20 | -0.41% | 2.23% | -11.78% |
30d
-27.33%
60d
-20.2%
90d
-11.8%
|
Apert. $3,529.78
Min. $3,529.78
Máx. $3,739.06
|
$8.97M 2.44K CMETH | $367.02M |
|
||
| 189 |
Astherus Staked BNB
189
asBNB
|
$1,014.99 | -0.15% | 1.18% | -12.79% |
30d
-21.94%
60d
11.07%
90d
22.42%
|
Apert. $957.83
Min. $957.83
Máx. $1,019.33
|
$141.95K 139.00 asBNB | $363.43M |
|
||
| 190 |
Sonic
190
S
|
$0.125506 | -1.56% | 2.75% | -19.66% |
30d
-58.65%
60d
-58.3%
90d
-57.98%
|
Apert. $0.12355
Min. $0.119866
Máx. $0.128396
|
$58.42M 465.49M S | $361.46M |
|
||
| 191 |
Raydium
191
RAY
|
$1.3453 | -1.87% | 0.01% | -23.95% |
30d
-54.85%
60d
-58.2%
90d
-52.32%
|
Apert. $1.3396
Min. $1.3012
Máx. $1.4027
|
$33.38M 24.81M RAY | $360.88M |
|
||
| 192 |
JUST
192
JST
|
$0.035140 | -0.18% | 3.25% | 0.61% |
30d
5.99%
60d
4.28%
90d
6.03%
|
Apert. $0.033956
Min. $0.033956
Máx. $0.035219
|
$24.84M 706.85M JST | $347.89M |
|
||
| 193 |
Beacon ETH
193
BETH
|
$3,400.67 | -0.52% | 2.59% | -11.74% |
30d
-27.56%
60d
-20.77%
90d
-12.79%
|
Apert. $3,251.81
Min. $3,251.81
Máx. $3,446.63
|
$12.16M 3.58K BETH | $343.38M |
|
||
| 194 |
SwissBorg
194
BORG
|
$0.346308 | -0.39% | 9.84% | -20.56% |
30d
-45.25%
60d
27.73%
90d
39.37%
|
Apert. $0.30137
Min. $0.30137
Máx. $0.363884
|
$1.89M 5.45M BORG | $340.16M |
|
||
| 195 |
Aethir
195
ATH
|
$0.024077 | -0.77% | 0.34% | -13% |
30d
-57.87%
60d
-20.22%
90d
-32.42%
|
Apert. $0.023933
Min. $0.023636
Máx. $0.025064
|
$23.40M 971.85M ATH | $342.72M |
|
||
| 196 |
NEO
196
NEO
|
$4.83 | -1.23% | 0.73% | -6.09% |
30d
-23.43%
60d
-26.7%
90d
-22.82%
|
Apert. $4.8419
Min. $4.7446
Máx. $5.020
|
$26.70M 5.53M NEO | $340.44M |
|
||
| 197 |
Vision
197
VSN
|
$0.099917 | -0.7% | 3.75% | -9.13% |
30d
-22.84%
60d
-34.33%
90d
-43.35%
|
Apert. $0.09552
Min. $0.09552
Máx. $0.102788
|
$6.24M 62.50M VSN | $336.41M |
|
||
| 198 |
Olympus v2
198
OHM
|
$21.20 | -0.4% | 1.63% | -6.86% |
30d
-4.44%
60d
-7.65%
90d
-6.06%
|
Apert. $20.84
Min. $20.81
Máx. $21.34
|
$173.59K 8.19K OHM | $333.19M |
|
||
| 199 |
Concordium
199
CCD
|
$0.027777 | -0.84% | -1.53% | 26.38% |
30d
65.77%
60d
412.67%
90d
366.27%
|
Apert. $0.028027
Min. $0.027777
Máx. $0.028454
|
$1.55M 55.89M CCD | $325.71M |
|
||
| 200 |
Frax Staked Ether
200
SFRXETH
|
$3,684.94 | - | -17.63% | -17.63% |
30d
-30.53%
60d
-23.67%
90d
-17.06%
|
Apert. $4,473.63
Min. $3,684.93
Máx. $4,473.63
|
- - | $327.64M |
|
33.610 Monedas Monitoreadas - Página
4 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.