Cap Mercado $3.05T
-1.72%
Volumen 24h $211.70B
-27.87%
BTC % 60.31%
0.24%
ETH % 6.92%
-0.57%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Beldex
151
BDX
|
$0.067710 | -0.41% | 0.82% | -0.48% |
30d
-9.14%
60d
-8.61%
90d
-13.79%
|
Apert. $0.067147
Min. $0.066935
Máx. $0.067989
|
$3.32M 49.05M BDX | $483.78M |
|
||
| 152 |
Solayer
152
LAYER
|
$2.28 | 0.54% | 8.41% | 14.69% |
30d
68.09%
60d
235.16%
90d
76.45%
|
Apert. $2.1252
Min. $2.0914
Máx. $2.2861
|
$157.04M 68.96M LAYER | $478.22M |
|
||
| 153 |
dYdX (Native)
153
DYDX
|
$0.623335 | 0.45% | -2.77% | 13.14% |
30d
-15.75%
60d
-22.1%
90d
-47.66%
|
Apert. $0.6397
Min. $0.61625
Máx. $0.653614
|
$14.69M 23.56M DYDX | $477.36M |
|
||
| 154 |
Kava
154
KAVA
|
$0.437688 | 0.61% | -3.02% | 2.65% |
30d
-8.41%
60d
-0.79%
90d
-5.84%
|
Apert. $0.440429
Min. $0.430643
Máx. $0.455435
|
$19.41M 44.35M KAVA | $473.95M |
|
||
| 155 |
Reserve Rights
155
RSR
|
$0.008253 | 1.49% | -4.12% | 20.43% |
30d
11.94%
60d
-5.55%
90d
-36.52%
|
Apert. $0.00867352
Min. $0.00807651
Máx. $0.0087557
|
$45.07M 5.46B RSR | $468.38M |
|
||
| 156 |
Bitcoin Avalanche Bridged
156
BTC.b
|
$92,401.32 | 0.17% | -1.12% | 9.7% |
30d
6.22%
60d
-4.01%
90d
-12.13%
|
Apert. $93,401.34
Min. $92,019.28
Máx. $94,303.37
|
$29.58M 320.00 BTC.b | $468.07M |
|
||
| 157 |
SPX6900
157
SPX
|
$0.495358 | 0.42% | -10.61% | 8.92% |
30d
-19.68%
60d
-31.72%
90d
-62.57%
|
Apert. $0.553059
Min. $0.48754
Máx. $0.567649
|
$32.10M 64.80M SPX | $461.18M |
|
||
| 158 |
pumpBTC (Rehypothecated BTC)
158
PUMPBTC
|
$87,255.65 | - | 1.84% | 6.08% |
30d
2.81%
60d
-7.85%
90d
-13.35%
|
Apert. $89,447.38
Min. $80,486.59
Máx. $89,447.38
|
- - | $459.43M |
|
||
| 159 |
Staked Aave
159
stkAAVE
|
$158.77 | 0.21% | -2.11% | 16.68% |
30d
15.11%
60d
15.11%
90d
15.11%
|
Apert. $162.17
Min. $158.43
Máx. $166.09
|
$36.78K 231.00 stkAAVE | $454.51M |
|
||
| 160 |
THORChain
160
RUNE
|
$1.2874 | 0.58% | -1.55% | 14.53% |
30d
2.49%
60d
-3.14%
90d
-48.14%
|
Apert. $1.3152
Min. $1.2672
Máx. $1.3258
|
$94.54M 73.44M RUNE | $452.57M |
|
||
| 161 |
tBTC
161
TBTC
|
$92,146.57 | 0.06% | -1.25% | 9.26% |
30d
6.28%
60d
-4.07%
90d
-11.96%
|
Apert. $93,644.58
Min. $92,086.09
Máx. $93,960.07
|
$5.46M 59.00 TBTC | $451.49M |
|
||
| 162 |
Virtual Protocol
162
VIRTUAL
|
$0.692326 | 1.22% | -10.52% | 29.21% |
30d
-15.07%
60d
-43.17%
90d
-73.75%
|
Apert. $0.767117
Min. $0.67956
Máx. $0.83543
|
$217.94M 314.79M VIRTUAL | $450.91M |
|
||
| 163 |
WhiteRock
163
WHITE
|
$0.000678 | -1.27% | 5.32% | 41.87% |
30d
129.4%
60d
449.46%
90d
492.61%
|
Apert. $0.00066646
Min. $0.00064395
Máx. $0.00072693
|
$1.45M 2.14B WHITE | $440.87M |
|
||
| 164 |
Polygon - Matic Network
164
MATIC
|
$0.229618 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.73M - | $439.44M |
|
||
| 165 |
Elrond / MultiversX
165
EGLD
|
$15.35 | 1.17% | -1.23% | 12.15% |
30d
-21.02%
60d
-34.96%
90d
-50.98%
|
Apert. $15.64
Min. $14.86
Máx. $15.74
|
$21.71M 1.41M EGLD | $432.18M |
|
||
| 166 |
Starknet Token
166
STRK
|
$0.147039 | 0.68% | -0.31% | 21.83% |
30d
-17.55%
60d
-36.98%
90d
-61.53%
|
Apert. $0.147771
Min. $0.14324
Máx. $0.153038
|
$34.43M 234.13M STRK | $427.19M |
|
||
| 167 |
eCash
167
XEC
|
$0.000021 | 0.71% | -2.95% | 11.9% |
30d
-5.21%
60d
-19.38%
90d
-36.05%
|
Apert. $0.00002208
Min. $0.00002121
Máx. $0.00002231
|
$27.61M 1.28T XEC | $426.67M |
|
||
| 168 |
ether fi
168
EETH
|
$1,795.06 | - | 0.3% | 12.31% |
30d
-13.07%
60d
-36.05%
90d
-47.08%
|
Apert. $1,775.25
Min. $1,775.25
Máx. $1,810.15
|
- - | $423.91M |
|
||
| 169 |
NEO
169
NEO
|
$5.98 | 0.68% | -0.24% | 11.98% |
30d
-25.06%
60d
-44.12%
90d
-58.28%
|
Apert. $5.987
Min. $5.869
Máx. $6.175
|
$64.06M 10.71M NEO | $422.09M |
|
||
| 170 |
APENFT
170
APENFT
|
$0.00000042 | -0.05% | -0.99% | 0.02% |
30d
-3.19%
60d
-6.56%
90d
-19.02%
|
Apert. $0.000000428
Min. $0.00000042
Máx. $0.000000428
|
$31.21M 74.31T APENFT | $420.46M |
|
||
| 171 |
Lista Staked BNB
171
slisBNB
|
$611.09 | 0.02% | -2.02% | 1.89% |
30d
-6.59%
60d
-9.8%
90d
-13.12%
|
Apert. $632.57
Min. $610.95
Máx. $632.57
|
$774.23K 1.27K slisBNB | $412.39M |
|
||
| 172 |
Aerodrome Finance
172
AERO
|
$0.509286 | 1.5% | 3.51% | 29.95% |
30d
-2.77%
60d
-37.51%
90d
-51.52%
|
Apert. $0.480961
Min. $0.48045
Máx. $0.543669
|
$60.63M 119.04M AERO | $411.55M |
|
||
| 173 |
Arweave
173
AR
|
$6.25 | 0.7% | -3.04% | 26.92% |
30d
-17.12%
60d
-33.64%
90d
-58.58%
|
Apert. $6.467
Min. $6.136
Máx. $6.589
|
$35.50M 5.68M AR | $410.30M |
|
||
| 174 |
Grass
174
GRASS
|
$1.67 | 0.19% | -0.79% | -0.92% |
30d
15.36%
60d
-22.94%
90d
-13.9%
|
Apert. $1.6708
Min. $1.6411
Máx. $1.7433
|
$67.42M 40.29M GRASS | $408.13M |
|
||
| 175 |
Cheelee
175
CHEEL
|
$7.02 | 0.55% | -2.1% | -5.04% |
30d
-14.83%
60d
-12.66%
90d
-14.08%
|
Apert. $7.197
Min. $6.985
Máx. $7.216
|
$5.85M 833.36K CHEEL | $399.11M |
|
||
| 176 |
Conflux Network
176
CFX
|
$0.077454 | 1.2% | -0.25% | 20.64% |
30d
-17.23%
60d
-36.8%
90d
-49.18%
|
Apert. $0.076979
Min. $0.075832
Máx. $0.079567
|
$45.52M 587.71M CFX | $397.01M |
|
||
| 177 |
Axie Infinity Shards
177
AXS
|
$2.46 | 0.5% | -3.08% | 12.32% |
30d
-30.21%
60d
-42.02%
90d
-58.99%
|
Apert. $2.5176
Min. $2.4228
Máx. $2.5566
|
$30.98M 12.61M AXS | $394.64M |
|
||
| 178 |
Pudgy Penguins
178
PENGU
|
$0.006260 | 0.78% | -9.38% | 36.12% |
30d
-12.1%
60d
-27.72%
90d
-74.9%
|
Apert. $0.00684734
Min. $0.00614543
Máx. $0.0073697
|
$112.49M 17.97B PENGU | $393.50M |
|
||
| 179 |
Mantle Restaked Ether
179
CMETH
|
$1,856.95 | 0.2% | -2.37% | 9.54% |
30d
-15.27%
60d
-37.02%
90d
-48.16%
|
Apert. $1,892.18
Min. $1,853.11
Máx. $1,931.30
|
$16.92M 9.11K CMETH | $388.14M |
|
||
| 180 |
Chiliz
180
CHZ
|
$0.040358 | 0.64% | -2.41% | 13.39% |
30d
-16.62%
60d
-22.97%
90d
-46.4%
|
Apert. $0.040547
Min. $0.039789
Máx. $0.0417
|
$77.73M 1.93B CHZ | $385.46M |
|
||
| 181 |
ApeCoin
181
APE
|
$0.510091 | 0.77% | 0.67% | 22.88% |
30d
-8.92%
60d
-29.42%
90d
-49.94%
|
Apert. $0.506967
Min. $0.498621
Máx. $0.519095
|
$46.74M 91.63M APE | $383.92M |
|
||
| 182 |
Berachain
182
BERA
|
$3.45 | 1.07% | -5.99% | -7.44% |
30d
-56.43%
60d
-51.37%
90d
245.01%
|
Apert. $3.7310
Min. $3.3894
Máx. $3.7412
|
$83.34M 24.16M BERA | $376.50M |
|
||
| 183 |
Staked ETH
183
OSETH
|
$1,843.67 | - | -1.53% | 11.5% |
30d
-14.12%
60d
-36.17%
90d
-47.81%
|
Apert. $1,879.80
Min. $1,843.66
Máx. $1,892.17
|
- - | $374.99M |
|
||
| 184 |
Compound
184
COMP
|
$41.91 | 0.54% | -3.16% | 8.28% |
30d
-6.76%
60d
-25.4%
90d
-46.61%
|
Apert. $43.10
Min. $41.41
Máx. $43.88
|
$30.72M 732.97K COMP | $374.67M |
|
||
| 185 |
AIOZ Network
185
AIOZ
|
$0.318487 | 1.35% | -6.15% | 25.02% |
30d
11.38%
60d
-28.6%
90d
-60.73%
|
Apert. $0.334963
Min. $0.313411
Máx. $0.352422
|
$31.17M 97.87M AIOZ | $373.16M |
|
||
| 186 |
Olympus v2
186
OHM
|
$21.57 | 0.03% | -1.14% | -5.66% |
30d
-16.91%
60d
-2.81%
90d
-4.91%
|
Apert. $21.72
Min. $21.50
Máx. $21.92
|
$142.04K 6.58K OHM | $371.07M |
|
||
| 187 |
Wrapped Chiliz
187
WCHZ
|
$0.040229 | - | -2.31% | 13.02% |
30d
-16.9%
60d
-23.25%
90d
-46.5%
|
Apert. $0.040767
Min. $0.040229
Máx. $0.041667
|
- - | $370.38M |
|
||
| 188 |
Decentralized USD (TRX)
188
USDD
|
$0.9993 | -0.05% | -0.06% | -0.1% |
30d
-0.2%
60d
-0.09%
90d
0.08%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0014
|
$3.93M 3.94M USDD | $369.02M |
|
||
| 189 |
Venus USDT
189
vUSDT
|
$0.025398 | -0.01% | - | 0.12% |
30d
0.35%
60d
0.81%
90d
1.42%
|
Apert. $0.025397
Min. $0.025389
Máx. $0.025403
|
- - | $363.36M |
|
||
| 190 |
SuperVerse
190
SUPER
|
$0.622961 | -0.33% | -6.94% | 21.79% |
30d
16.18%
60d
-12.18%
90d
-40.66%
|
Apert. $0.663621
Min. $0.618577
Máx. $0.679667
|
$17.95M 28.81M SUPER | $362.92M |
|
||
| 191 |
clisBNB
191
clisBNB
|
$596.64 | -0.02% | -2.3% | 1.97% |
30d
-6.44%
60d
-9.74%
90d
-13.34%
|
Apert. $617.12
Min. $596.63
Máx. $617.12
|
$6.70M 11.23K clisBNB | $359.06M |
|
||
| 192 |
Wormhole
192
W
|
$0.078572 | 0.66% | -3.57% | 18.8% |
30d
-22.5%
60d
-52.63%
90d
-66.23%
|
Apert. $0.082377
Min. $0.07757
Máx. $0.083435
|
$55.41M 705.18M W | $357.55M |
|
||
| 193 |
Plume
193
PLUME
|
$0.173030 | -1.65% | -0.82% | 7.75% |
30d
-12.74%
60d
17.06%
90d
33.35%
|
Apert. $0.173511
Min. $0.17303
Máx. $0.182422
|
$44.56M 257.52M PLUME | $346.06M |
|
||
| 194 |
Terra Classic
194
LUNC
|
$0.000063 | 0.43% | -0.99% | 9.26% |
30d
-3.27%
60d
-14.41%
90d
-24.38%
|
Apert. $0.00006368
Min. $0.00006283
Máx. $0.00006544
|
$23.99M 380.14B LUNC | $342.99M |
|
||
| 195 |
Trust Wallet Token
195
TWT
|
$0.812661 | 0.66% | -1.49% | 10.35% |
30d
-10.84%
60d
-21.68%
90d
-19.55%
|
Apert. $0.830576
Min. $0.803641
Máx. $0.840155
|
$11.49M 14.14M TWT | $338.60M |
|
||
| 196 |
Ronin
196
RON
|
$0.545420 | 0.5% | -4.2% | 12.1% |
30d
-32.45%
60d
-55.74%
90d
-67.45%
|
Apert. $0.568932
Min. $0.535507
Máx. $0.574931
|
$8.68M 15.91M RON | $337.83M |
|
||
| 197 |
Amp
197
AMP
|
$0.003999 | 0.34% | -4.63% | 12.84% |
30d
-5.27%
60d
-24.64%
90d
-53.07%
|
Apert. $0.00414122
Min. $0.00394407
Máx. $0.00430226
|
$29.98M 7.50B AMP | $336.87M |
|
||
| 198 |
Beam
198
beam
|
$0.006781 | 0.06% | -6.68% | 20.43% |
30d
-26.09%
60d
-29.45%
90d
-64.87%
|
Apert. $0.00710702
Min. $0.0066977
Máx. $0.00753319
|
$21.11M 3.11B beam | $335.45M |
|
||
| 199 |
FTX Token
199
FTT
|
$1.0145 | -1.97% | 17.22% | 28.33% |
30d
-14.52%
60d
-46.33%
90d
-50.84%
|
Apert. $0.853373
Min. $0.846037
Máx. $1.0680
|
$54.58M 53.80M FTT | $333.66M |
|
||
| 200 |
Sun (New)
200
SUN
|
$0.017154 | 0.13% | -0.6% | 3.24% |
30d
5.77%
60d
-9.58%
90d
-23.44%
|
Apert. $0.017305
Min. $0.016995
Máx. $0.017419
|
$37.75M 2.20B SUN | $330.00M |
|
31.682 Monedas Monitoreadas - Página
4 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.