Cap Mercado $2.85T
-5.62%
Volumen 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
JUST
151
JST
|
$0.042177 | -0.36% | 4.71% | -6.64% |
30d
7.94%
60d
6.5%
90d
21.97%
|
Apert. $0.040059
Min. $0.039848
Máx. $0.042493
|
$40.63M 963.29M JST | $371.79M |
|
||
| 152 |
Immutable X
152
IMX
|
$0.184502 | 0.9% | -6.99% | -24.09% |
30d
-26.94%
60d
-40.66%
90d
-60.62%
|
Apert. $0.199698
Min. $0.174647
Máx. $0.200407
|
$25.63M 138.92M IMX | $366.97M |
|
||
| 153 |
Injective Protocol
153
INJ
|
$3.62 | 0.28% | -5.41% | -19.08% |
30d
-21.94%
60d
-38.14%
90d
-49.92%
|
Apert. $3.8563
Min. $3.4051
Máx. $3.8874
|
$75.62M 20.92M INJ | $361.43M |
|
||
| 154 |
Aerodrome Finance
154
AERO
|
$0.389950 | -0.09% | -5.09% | -16.27% |
30d
-20.7%
60d
-41.64%
90d
-56.63%
|
Apert. $0.415775
Min. $0.362039
Máx. $0.417432
|
$38.73M 99.31M AERO | $357.45M |
|
||
| 155 |
Marinade Staked SOL
155
MSOL
|
$141.44 | 0.51% | -9.58% | -17.44% |
30d
-17.97%
60d
-25.62%
90d
-39.89%
|
Apert. $156.61
Min. $136.78
Máx. $157.70
|
$14.65M 103.61K MSOL | $356.17M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000036 | -0.04% | -4.36% | -11.07% |
30d
-9.2%
60d
-12.06%
90d
-22.18%
|
Apert. $0.000000377
Min. $0.000000353
Máx. $0.000000377
|
$19.56M 54.32T BTT | $356.01M |
|
||
| 157 |
Lido DAO Token
157
LDO
|
$0.419587 | 0.11% | -6.82% | -18.45% |
30d
-31.96%
60d
-33.52%
90d
-47.53%
|
Apert. $0.454091
Min. $0.40202
Máx. $0.456283
|
$70.82M 168.80M LDO | $355.21M |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.303833 | -0.5% | -4.55% | -8.51% |
30d
-16.58%
60d
23.8%
90d
-26.62%
|
Apert. $0.320756
Min. $0.284004
Máx. $0.320914
|
$24.54M 80.78M SYRUP | $351.58M |
|
||
| 159 |
ether.fi
159
ETHFI
|
$0.498620 | 0.86% | -5.47% | -16.93% |
30d
-34.06%
60d
-39.92%
90d
-45.87%
|
Apert. $0.531487
Min. $0.456017
Máx. $0.535822
|
$74.19M 148.80M ETHFI | $348.72M |
|
||
| 160 |
Kaia
160
KAIA
|
$0.055069 | 0.37% | -2.48% | -24.56% |
30d
-3.82%
60d
-31.63%
90d
-43.34%
|
Apert. $0.056147
Min. $0.05288
Máx. $0.058244
|
$33.64M 610.82M KAIA | $343.25M |
|
||
| 161 |
River
161
RIVER
|
$17.20 | -25.44% | -44.26% | -71.63% |
30d
20.35%
60d
338.05%
90d
130.8%
|
Apert. $31.34
Min. $14.79
Máx. $32.05
|
$85.78M 4.99M RIVER | $337.17M |
|
||
| 162 |
Coinbase Wrapped Staked ETH
162
CBETH
|
$2,688.25 | 0.21% | -9.06% | -18.29% |
30d
-21.13%
60d
-21.09%
90d
-34.22%
|
Apert. $2,962.69
Min. $2,673.04
Máx. $2,964.47
|
$8.21M 3.05K CBETH | $339.77M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000034 | -0.29% | -0.18% | -5.57% |
30d
-5.75%
60d
-9.64%
90d
-17.22%
|
Apert. $0.000000336
Min. $0.000000334
Máx. $0.000000337
|
$24.26M 72.20T APENFT | $336.10M |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.017447 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$25.27M - | $335.07M |
|
||
| 165 |
Decred
165
DCR
|
$19.58 | -0.72% | 4.53% | 9.98% |
30d
14.81%
60d
3.82%
90d
-1.76%
|
Apert. $18.97
Min. $17.10
Máx. $20.68
|
$9.83M 501.73K DCR | $337.87M |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.017384 | -0.19% | -1.37% | -16.84% |
30d
-8.94%
60d
-15.03%
90d
-20.74%
|
Apert. $0.017634
Min. $0.017042
Máx. $0.017869
|
$28.44M 1.64B SUN | $333.86M |
|
||
| 167 |
Floki Inu
167
FLOKI
|
$0.000035 | 0.82% | -5.96% | -17.66% |
30d
-25.88%
60d
-27.13%
90d
-45.05%
|
Apert. $0.00003742
Min. $0.00003307
Máx. $0.00003768
|
$89.05M 2.54T FLOKI | $334.13M |
|
||
| 168 |
The Graph
168
GRT
|
$0.030924 | 0.79% | -1.71% | -14.02% |
30d
-14.45%
60d
-38.01%
90d
-47.81%
|
Apert. $0.03181
Min. $0.028198
Máx. $0.031972
|
$32.84M 1.06B GRT | $330.85M |
|
||
| 169 |
Stader ETHx
169
ETHX
|
$2,605.50 | - | -8.71% | -17.73% |
30d
-20.54%
60d
-20.69%
90d
-34.61%
|
Apert. $2,900.03
Min. $2,535.85
Máx. $2,900.03
|
- - | $328.27M |
|
||
| 170 |
Celestia
170
TIA
|
$0.375340 | 0.32% | -2.76% | -16.6% |
30d
-25.46%
60d
-39.46%
90d
-57.02%
|
Apert. $0.387691
Min. $0.348506
Máx. $0.390502
|
$69.08M 184.06M TIA | $328.17M |
|
||
| 171 |
Staked Aave
171
stkAAVE
|
$127.72 | - | -4.38% | -17.51% |
30d
-15.78%
60d
-33.57%
90d
-39.77%
|
Apert. $136.88
Min. $122.46
Máx. $136.89
|
- - | $320.20M |
|
||
| 172 |
IOTA
172
IOTA
|
$0.074079 | 0.91% | -0.38% | -13.8% |
30d
-18.1%
60d
-27.83%
90d
-44.37%
|
Apert. $0.0745
Min. $0.068114
Máx. $0.075069
|
$23.49M 317.08M IOTA | $315.89M |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$15.71 | 0.36% | -4.69% | -11.81% |
30d
-11.2%
60d
-25.73%
90d
-26.44%
|
Apert. $16.65
Min. $15.22
Máx. $16.69
|
$27.48M 1.75M BSV | $313.96M |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.729850 | 0.41% | -7.9% | -14.87% |
30d
-17.07%
60d
-30.22%
90d
-39.1%
|
Apert. $0.799268
Min. $0.715854
Máx. $0.801767
|
$24.28M 33.26M TWT | $313.73M |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$0.9959 | - | -0.29% | -0.28% |
30d
-0.35%
60d
2.62%
90d
-0.18%
|
Apert. $0.9986
Min. $0.9919
Máx. $0.9989
|
$188.38M 189.14M CRVUSD | $311.63M |
|
||
| 176 |
Gnosis
176
GNO
|
$117.25 | 0.31% | -7.13% | -14.98% |
30d
-11.15%
60d
-9.15%
90d
-7.42%
|
Apert. $126.78
Min. $111.91
Máx. $127.21
|
$5.53M 47.13K GNO | $309.46M |
|
||
| 177 |
ether fi
177
EETH
|
$2,436.90 | -0.18% | -7.75% | -16.95% |
30d
-19.11%
60d
-19.68%
90d
-34.24%
|
Apert. $2,645.24
Min. $2,329.68
Máx. $2,645.83
|
$513.00 0 EETH | $308.27M |
|
||
| 178 |
Axie Infinity Shards
178
AXS
|
$1.82 | 4.72% | -3.01% | -17.35% |
30d
100.15%
60d
63.15%
90d
36.4%
|
Apert. $1.9011
Min. $1.6478
Máx. $1.9350
|
$240.45M 132.37M AXS | $306.72M |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.053035 | 0.52% | -5.41% | -10.55% |
30d
-14.69%
60d
-28.21%
90d
-46.35%
|
Apert. $0.056832
Min. $0.049898
Máx. $0.057294
|
$35.20M 663.72M PYTH | $304.95M |
|
||
| 180 |
Wrapped Zedxion
180
WZEDX
|
$0.073287 | - | -72.39% | -26.33% |
30d
-23.5%
60d
-21.43%
90d
-22.41%
|
Apert. $0.265542
Min. $0.073286
Máx. $0.265542
|
$34.34M 468.50M WZEDX | $301.15M |
|
||
| 181 |
Starknet Token
181
STRK
|
$0.056967 | 0.35% | -3.85% | -18.8% |
30d
-31.14%
60d
-54.54%
90d
-46.76%
|
Apert. $0.059214
Min. $0.052487
Máx. $0.05967
|
$89.49M 1.57B STRK | $301.03M |
|
||
| 182 |
Humanity Protocol
182
H
|
$0.123787 | -0.92% | -8.51% | -23.03% |
30d
-29.14%
60d
38.11%
90d
-48.79%
|
Apert. $0.132957
Min. $0.123681
Máx. $0.136683
|
$33.06M 267.04M H | $298.42M |
|
||
| 183 |
Bitcoin Avalanche Bridged
183
BTC.b
|
$78,416.19 | 0.24% | -5.32% | -11.36% |
30d
-12.33%
60d
-15.58%
90d
-27.28%
|
Apert. $82,894.90
Min. $77,440.57
Máx. $82,894.90
|
$26.32M 335.00 BTC.b | $296.52M |
|
||
| 184 |
Conflux Network
184
CFX
|
$0.056168 | 0.14% | -6.43% | -20.12% |
30d
-26.36%
60d
-25.6%
90d
-40.06%
|
Apert. $0.06049
Min. $0.053061
Máx. $0.060824
|
$27.48M 489.21M CFX | $290.88M |
|
||
| 185 |
Olympus v2
185
OHM
|
$18.30 | 0.04% | 0.69% | -11.13% |
30d
-16.25%
60d
-20.13%
90d
-15.53%
|
Apert. $18.94
Min. $18.17
Máx. $18.94
|
$487.49K 26.64K OHM | $288.01M |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.005771 | 0.27% | -4.6% | -18.79% |
30d
-5%
60d
-21.67%
90d
-38.01%
|
Apert. $0.00617589
Min. $0.00552554
Máx. $0.00621229
|
$28.55M 4.95B JASMY | $285.35M |
|
||
| 187 |
SPX6900
187
SPX
|
$0.299371 | -0.24% | -2.42% | -22.05% |
30d
-45.47%
60d
-57.87%
90d
-60.67%
|
Apert. $0.30913
Min. $0.262905
Máx. $0.311007
|
$26.10M 87.18M SPX | $278.71M |
|
||
| 188 |
AB / Newton
188
AB
|
$0.002812 | 0.3% | 2.24% | -32.47% |
30d
-37.67%
60d
-46.05%
90d
-50.85%
|
Apert. $0.0027622
Min. $0.00272492
Máx. $0.00289597
|
$7.49M 2.67B AB | $277.87M |
|
||
| 189 |
Telcoin
189
TEL
|
$0.002888 | - | -6.88% | -23.18% |
30d
-26.99%
60d
-51.23%
90d
-1.26%
|
Apert. $0.00313448
Min. $0.00270985
Máx. $0.00314087
|
$3.82M 1.32B TEL | $274.92M |
|
||
| 190 |
Sentient
190
SENT
|
$0.038527 | 4.23% | -2.63% | 38.79% |
30d
100.34%
60d
100.34%
90d
100.34%
|
Apert. $0.041828
Min. $0.035083
Máx. $0.047027
|
$785.30M 20.38B SENT | $278.85M |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.103060 | 1.32% | -6.69% | -25.27% |
30d
-12.09%
60d
-32.31%
90d
-46.5%
|
Apert. $0.110771
Min. $0.098427
Máx. $0.111623
|
$70.25M 681.61M SAND | $274.89M |
|
||
| 192 |
Frax
192
FRAX
|
$0.9919 | -0.09% | 0.01% | -0.08% |
30d
-
60d
-0.22%
90d
-0.39%
|
Apert. $0.9915
Min. $0.9907
Máx. $0.9928
|
$50.92M 51.34M FRAX | $273.93M |
|
||
| 193 |
Venus USDT
193
vUSDT
|
$0.025560 | - | -0.09% | -0.82% |
30d
-0.86%
60d
-1.79%
90d
-0.99%
|
Apert. $0.025584
Min. $0.025559
Máx. $0.02612
|
- - | $272.44M |
|
||
| 194 |
zkSync
194
ZK
|
$0.029873 | -10.71% | 28.03% | 5.62% |
30d
-7.2%
60d
-15.56%
90d
-38.78%
|
Apert. $0.023461
Min. $0.020748
Máx. $0.037803
|
$895.75M 29.99B ZK | $262.91M |
|
||
| 195 |
Kite
195
KITE
|
$0.148527 | 1.95% | 4.26% | 23.09% |
30d
61.75%
60d
50.01%
90d
40.25%
|
Apert. $0.146591
Min. $0.137537
Máx. $0.148883
|
$60.20M 405.29M KITE | $267.35M |
|
||
| 196 |
Ethereum Name Service
196
ENS
|
$6.97 | 0.47% | -9.68% | -22.48% |
30d
-29.55%
60d
-41.07%
90d
-50.36%
|
Apert. $7.800
Min. $6.676
Máx. $7.829
|
$52.56M 7.54M ENS | $266.45M |
|
||
| 197 |
Pendle
197
PENDLE
|
$1.61 | -0.15% | -1.53% | -18.53% |
30d
-24.26%
60d
-39.48%
90d
-42.14%
|
Apert. $1.6644
Min. $1.5234
Máx. $1.6772
|
$94.29M 58.41M PENDLE | $263.57M |
|
||
| 198 |
Treehouse ETH
198
TETH
|
$2,931.66 | 0.43% | -10.53% | -18.92% |
30d
-39.67%
60d
-39.67%
90d
-39.67%
|
Apert. $3,276.65
Min. $2,915.53
Máx. $3,276.92
|
$112.76K 38.00 TETH | $262.37M |
|
||
| 199 |
dogwifhat
199
WIF
|
$0.258048 | -0.12% | -5.98% | -21.83% |
30d
-15.4%
60d
-34.71%
90d
-46.92%
|
Apert. $0.279176
Min. $0.239318
Máx. $0.280197
|
$205.08M 794.74M WIF | $257.75M |
|
||
| 200 |
Alchemix USD
200
ALUSD
|
$0.987426 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$896.07K - | $250.84M |
|
34.180 Monedas Monitoreadas - Página
4 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.