Cap Mercado $4.29T
-1.33%
Volumen 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
ether fi
151
EETH
|
$4,510.43 | -0.07% | -2.06% | 5.09% |
30d
2.14%
60d
29.78%
90d
79.22%
|
Apert. $4,597.06
Min. $4,474.56
Máx. $4,636.98
|
$35.34K 7.00 EETH | $669.58M |
|
||
| 152 |
Wrapped Fantom
152
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30d
1.54%
60d
-3.02%
90d
-21.6%
|
Apert. $0.30406
Min. $0.30406
Máx. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$22.82 | -0.09% | -0.82% | 4.6% |
30d
9.48%
60d
27.38%
90d
41.73%
|
Apert. $23.09
Min. $22.72
Máx. $23.21
|
$660.17M 28.92M vBNB | $660.12M |
|
||
| 154 |
Morpho
154
MORPHO
|
$1.96 | -0.78% | -3.79% | 0.07% |
30d
-2.2%
60d
-8.27%
90d
42.65%
|
Apert. $2.0244
Min. $1.9394
Máx. $2.0788
|
$33.94M 17.34M MORPHO | $660.15M |
|
||
| 155 |
Decentraland
155
MANA
|
$0.333420 | -0.14% | -6.55% | 1.25% |
30d
12.35%
60d
-0.15%
90d
30.08%
|
Apert. $0.350697
Min. $0.329484
Máx. $0.363633
|
$65.91M 197.69M MANA | $656.75M |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008348 | -0.12% | -0.35% | -1.91% |
30d
-3.54%
60d
-4.46%
90d
-46.84%
|
Apert. $0.00836526
Min. $0.00834836
Máx. $0.0084595
|
$29.71M 3.56B AB | $647.74M |
|
||
| 157 |
Flow
157
FLOW
|
$0.399127 | -0.08% | -4.55% | -1.86% |
30d
0.99%
60d
-3.94%
90d
15.64%
|
Apert. $0.420024
Min. $0.393747
Máx. $0.420315
|
$23.21M 58.14M FLOW | $641.93M |
|
||
| 158 |
Usual Stablecoin
158
USD0
|
$0.9982 | - | 0.06% | 0.02% |
30d
-0.07%
60d
0.05%
90d
0.03%
|
Apert. $0.9979
Min. $0.9975
Máx. $0.9982
|
$1.11M 1.12M USD0 | $640.21M |
|
||
| 159 |
Coinbase Wrapped Staked ETH
159
CBETH
|
$4,970.65 | -0.01% | -1.96% | 4.89% |
30d
2.13%
60d
29.51%
90d
79.2%
|
Apert. $5,081.31
Min. $4,943.11
Máx. $5,120.99
|
$3.00M 603.00 CBETH | $630.53M |
|
||
| 160 |
BitTorrent (new)
160
BTT
|
$0.00000064 | 0.09% | -2.05% | -0.41% |
30d
-6.41%
60d
-9.46%
90d
-2.29%
|
Apert. $0.0000006489
Min. $0.000000633
Máx. $0.000000653
|
$18.99M 29.81T BTT | $628.31M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$4,845.15 | 0.09% | -1.52% | 4.97% |
30d
2.5%
60d
30.47%
90d
80.22%
|
Apert. $4,938.52
Min. $4,811.67
Máx. $4,987.37
|
$4.95M 1.02K CMETH | $622.91M |
|
||
| 162 | $0.9999 | - | - | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$40.60M 40.60M USDCE | $606.46M |
|
|||
| 163 |
Beldex
163
BDX
|
$0.082441 | -0.25% | -0.18% | 10.45% |
30d
13.93%
60d
11.59%
90d
35.85%
|
Apert. $0.083026
Min. $0.082441
Máx. $0.084544
|
$5.51M 66.90M BDX | $605.56M |
|
||
| 164 |
Walrus
164
WAL
|
$0.414416 | -0.15% | -3.93% | -3.85% |
30d
-4.1%
60d
-9.38%
90d
-6.47%
|
Apert. $0.438762
Min. $0.410166
Máx. $0.438856
|
$20.58M 49.65M WAL | $599.35M |
|
||
| 165 |
DeXe
165
DEXE
|
$6.97 | -0.18% | 0.16% | -0.64% |
30d
-6.14%
60d
-12.72%
90d
-20.55%
|
Apert. $6.944
Min. $6.833
Máx. $7.002
|
$7.49M 1.07M DEXE | $584.04M |
|
||
| 166 |
Vision
166
VSN
|
$0.165315 | 0.03% | -1.81% | 5.85% |
30d
-17.34%
60d
2.66%
90d
31.86%
|
Apert. $0.16797
Min. $0.164053
Máx. $0.169044
|
$738.98K 4.47M VSN | $577.78M |
|
||
| 167 |
Global Dollar
167
USDG
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0001
|
$13.00M 13.00M USDG | $556.69M |
|
||
| 168 |
Loaded Lions
168
LION
|
$0.017692 | 0.02% | -3.35% | -8.08% |
30d
-5.06%
60d
-0.79%
90d
4.34%
|
Apert. $0.018205
Min. $0.017475
Máx. $0.018541
|
$1.08M 61.15M LION | $545.72M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.129742 | -1.17% | -1.47% | 0.39% |
30d
-5.53%
60d
-9.91%
90d
13.23%
|
Apert. $0.132434
Min. $0.129724
Máx. $0.144021
|
$117.86M 908.41M STRK | $528.97M |
|
||
| 170 |
BUILDon
170
B
|
$0.530797 | -1% | -0.47% | -16.27% |
30d
1.5%
60d
9.44%
90d
58.44%
|
Apert. $0.541011
Min. $0.527366
Máx. $0.549792
|
$13.11M 24.71M B | $530.80M |
|
||
| 171 |
Bitcoin Avalanche Bridged
171
BTC.b
|
$115,156.92 | -0.2% | 0.05% | 3.12% |
30d
-1.87%
60d
-3.79%
90d
10.14%
|
Apert. $115,893.47
Min. $114,576.84
Máx. $116,591.08
|
$43.28M 375.00 BTC.b | $527.97M |
|
||
| 172 |
Maple Finance
172
SYRUP
|
$0.440042 | 0.1% | -4.29% | -8.75% |
30d
0.58%
60d
0.2%
90d
-13.82%
|
Apert. $0.467543
Min. $0.426762
Máx. $0.467543
|
$34.91M 79.34M SYRUP | $525.76M |
|
||
| 173 |
BENQI Liquid Staked AVAX
173
SAVAX
|
$36.42 | -0.13% | 0.11% | 17.6% |
30d
23.26%
60d
25.4%
90d
61.38%
|
Apert. $36.12
Min. $34.86
Máx. $36.80
|
$8.64M 237.32K SAVAX | $525.66M |
|
||
| 174 |
Brett
174
BRETT
|
$0.052106 | -0.19% | -0.47% | 5.84% |
30d
-5.29%
60d
-14.21%
90d
22.37%
|
Apert. $0.052797
Min. $0.048426
Máx. $0.054106
|
$66.02M 1.27B BRETT | $516.38M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$25.76 | -0.29% | -2.67% | 0.07% |
30d
-7.54%
60d
-11.74%
90d
-18%
|
Apert. $26.49
Min. $25.71
Máx. $26.64
|
$46.61M 1.81M BSV | $513.06M |
|
||
| 176 |
Decentralized USD (TRX)
176
USDD
|
$1.0002 | -0.01% | -0.01% | 0.02% |
30d
-
60d
-0.05%
90d
-0.04%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0008
|
$154.28M 154.24M USDD | $511.32M |
|
||
| 177 |
Maker
177
MKR
|
$1,782.88 | 0.18% | -0.68% | 6.82% |
30d
-0.55%
60d
-4.82%
90d
-12.06%
|
Apert. $1,822.81
Min. $1,779.61
Máx. $1,822.81
|
$8.24M 4.62K MKR | $508.73M |
|
||
| 178 |
EigenLayer
178
EIGEN
|
$1.53 | -1.93% | -4.57% | 7.97% |
30d
12.6%
60d
-1.4%
90d
29.72%
|
Apert. $1.6333
Min. $1.4932
Máx. $1.6585
|
$166.21M 108.65M EIGEN | $505.33M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.922170 | - | -0.18% | 0.07% |
30d
-0.57%
60d
-1.75%
90d
-1.38%
|
Apert. $0.924659
Min. $0.921194
Máx. $0.924659
|
$275.37K 298.61K USD0++ | $497.61M |
|
||
| 180 |
True USD
180
TUSD
|
$0.9971 | - | -0.02% | -0.02% |
30d
-0.11%
60d
-0.1%
90d
0.21%
|
Apert. $0.9974
Min. $0.9968
Máx. $0.9978
|
$48.80M 48.94M TUSD | $493.10M |
|
||
| 181 |
Treehouse ETH
181
TETH
|
$5,498.85 | -0.05% | -1.72% | 4.85% |
30d
2.71%
60d
20.38%
90d
20.38%
|
Apert. $5,616.03
Min. $5,483.04
Máx. $5,678.29
|
$1.41M 255.00 TETH | $492.11M |
|
||
| 182 |
Helium
182
HNT
|
$2.63 | -0.07% | -4% | 10.34% |
30d
-0.18%
60d
-25.49%
90d
12.47%
|
Apert. $2.8066
Min. $2.5858
Máx. $2.8337
|
$12.49M 4.75M HNT | $489.42M |
|
||
| 183 |
Polygon - Matic Network
183
MATIC
|
$0.255576 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.78M - | $489.12M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.610307 | -0.46% | -4.88% | -1.87% |
30d
-7.9%
60d
-8.79%
90d
20.43%
|
Apert. $0.646395
Min. $0.599466
Máx. $0.651429
|
$15.13M 24.80M DYDX | $477.66M |
|
||
| 185 |
DeepBook Protocol
185
DEEP
|
$0.132918 | -0.18% | -5.08% | -2.93% |
30d
-21.19%
60d
-33.62%
90d
0.23%
|
Apert. $0.142992
Min. $0.130399
Máx. $0.143336
|
$20.82M 156.66M DEEP | $468.27M |
|
||
| 186 |
LayerZero
186
ZRO
|
$1.88 | -0.17% | -5.44% | -5.83% |
30d
-10.52%
60d
-17.97%
90d
1.18%
|
Apert. $2.0069
Min. $1.8609
Máx. $2.0164
|
$32.14M 17.09M ZRO | $461.70M |
|
||
| 187 |
Klaytn
187
KLAY
|
$0.154205 | -0.02% | -2.42% | -1.56% |
30d
-0.48%
60d
-4.93%
90d
0.05%
|
Apert. $0.157194
Min. $0.152891
Máx. $0.158553
|
$292.86K 1.90M KLAY | $461.95M |
|
||
| 188 |
NEO
188
NEO
|
$6.51 | -0.2% | -3.44% | -2.7% |
30d
2.95%
60d
-5.37%
90d
19.67%
|
Apert. $6.794
Min. $6.438
Máx. $6.820
|
$24.11M 3.70M NEO | $459.42M |
|
||
| 189 |
Arweave
189
AR
|
$6.99 | -0.39% | -3.69% | -2.36% |
30d
-4.19%
60d
-7.58%
90d
26%
|
Apert. $7.336
Min. $6.823
Máx. $7.422
|
$48.02M 6.87M AR | $458.68M |
|
||
| 190 |
Wrapped AVAX
190
WAVAX
|
$29.79 | -0.13% | 0.38% | 17.69% |
30d
22.88%
60d
24.92%
90d
59.63%
|
Apert. $29.51
Min. $28.51
Máx. $30.10
|
$274.78M 9.23M WAVAX | $456.92M |
|
||
| 191 |
Beacon ETH
191
BETH
|
$4,515.78 | -0.08% | -1.42% | 5.32% |
30d
2.47%
60d
29.99%
90d
79.39%
|
Apert. $4,607.13
Min. $4,476.87
Máx. $4,650.39
|
$61.72M 13.67K BETH | $455.97M |
|
||
| 192 |
Frax Staked Ether
192
SFRXETH
|
$5,093.46 | - | -2.12% | 5.29% |
30d
2.49%
60d
30.07%
90d
80.25%
|
Apert. $5,223.34
Min. $5,071.83
Máx. $5,263.23
|
- - | $452.87M |
|
||
| 193 |
Telcoin
193
TEL
|
$0.004927 | -0.37% | -2.56% | -2.95% |
30d
-13.37%
60d
-22.67%
90d
28.9%
|
Apert. $0.00507467
Min. $0.00492285
Máx. $0.00509733
|
$1.69M 342.57M TEL | $448.43M |
|
||
| 194 |
Core DAO
194
CORE
|
$0.439801 | -0.12% | -4.16% | -0.39% |
30d
-10.12%
60d
-22.61%
90d
-20.58%
|
Apert. $0.463732
Min. $0.432705
Máx. $0.463732
|
$32.52M 73.94M CORE | $444.90M |
|
||
| 195 |
THORChain
195
RUNE
|
$1.2622 | 0.08% | -3.85% | 0.74% |
30d
-7.87%
60d
-24.87%
90d
-12.79%
|
Apert. $1.3201
Min. $1.2471
Máx. $1.3270
|
$33.23M 26.33M RUNE | $443.42M |
|
||
| 196 |
zkSync
196
ZK
|
$0.057596 | -0.6% | -4.07% | -3.45% |
30d
-9.27%
60d
-5.54%
90d
22.49%
|
Apert. $0.060589
Min. $0.05696
Máx. $0.061457
|
$27.55M 478.36M ZK | $442.41M |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.007387 | 0.03% | -4.32% | -5.03% |
30d
-19%
60d
-24.35%
90d
15.38%
|
Apert. $0.00779478
Min. $0.00729126
Máx. $0.00781605
|
$20.44M 2.77B RSR | $441.97M |
|
||
| 198 |
APENFT
198
APENFT
|
$0.00000044 | -0.14% | -0.32% | -0.13% |
30d
-5.91%
60d
-5.33%
90d
6.08%
|
Apert. $0.000000444
Min. $0.000000439
Máx. $0.000000444
|
$20.14M 45.77T APENFT | $440.00M |
|
||
| 199 |
Fluid / Instadapp
199
FLUID
|
$5.72 | 0.48% | -5.18% | -2.52% |
30d
-17.26%
60d
-4.24%
90d
55.04%
|
Apert. $6.047
Min. $5.591
Máx. $6.152
|
$2.38M 416.15K FLUID | $438.85M |
|
||
| 200 |
xSolvBTC
200
xSolvBTC
|
$115,062.82 | - | -0.39% | 3.96% |
30d
-2%
60d
-2.93%
90d
9.82%
|
Apert. $115,523.41
Min. $115,062.81
Máx. $115,523.41
|
- - | $434.43M |
|
33.146 Monedas Monitoreadas - Página
4 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.