Cap Mercado $3.47T
-2.98%
Volumen 24h $237.44B
-29.16%
BTC % 58.48%
1.19%
ETH % 8.78%
-1.02%
Monedas
31.852
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ultima
151
ULTIMA
|
$15,099.92 | 0.47% | 1.82% | -25.09% |
30d
-11.82%
60d
-17.92%
90d
-31.48%
|
Apert. $14,842.98
Min. $14,816.38
Máx. $15,157.83
|
$34.39M 2.28K ULTIMA | $564.87M |
|
||
| 152 |
Elrond / MultiversX
152
EGLD
|
$19.61 | -1.36% | -4.77% | 21.35% |
30d
39.99%
60d
10.45%
90d
-16.51%
|
Apert. $20.33
Min. $19.46
Máx. $20.87
|
$150.58M 7.68M EGLD | $553.53M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$16.07 | -0.8% | -0.57% | 5.35% |
30d
10.78%
60d
8.46%
90d
-2.09%
|
Apert. $16.29
Min. $16.00
Máx. $16.29
|
$553.90M 34.47M vBNB | $552.64M |
|
||
| 154 |
Onyxcoin / Chain
154
XCN
|
$0.016209 | -2.47% | -6.37% | -9.57% |
30d
-19.42%
60d
28.45%
90d
-26.89%
|
Apert. $0.017528
Min. $0.016209
Máx. $0.017876
|
$29.26M 1.81B XCN | $543.29M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.668172 | -1.2% | -7.05% | -2.57% |
30d
60.69%
60d
28.87%
90d
-19.47%
|
Apert. $0.724497
Min. $0.667747
Máx. $0.737322
|
$40.15M 60.09M AERO | $545.97M |
|
||
| 156 |
AIOZ Network
156
AIOZ
|
$0.452930 | -4.24% | -9.62% | 4.37% |
30d
68.19%
60d
59.26%
90d
2.87%
|
Apert. $0.510157
Min. $0.452929
Máx. $0.515547
|
$26.09M 57.60M AIOZ | $532.76M |
|
||
| 157 |
Mantle Restaked Ether
157
CMETH
|
$2,692.86 | -1.21% | -1.54% | 27.99% |
30d
57.01%
60d
34.8%
90d
-5.58%
|
Apert. $2,777.89
Min. $2,692.86
Máx. $2,811.32
|
$15.03M 5.58K CMETH | $531.69M |
|
||
| 158 |
Bitcoin Avalanche Bridged
158
BTC.b
|
$102,241.92 | -0.43% | -0.9% | 2.89% |
30d
20.38%
60d
23.46%
90d
5.54%
|
Apert. $103,758.55
Min. $101,755.25
Máx. $104,035.16
|
$23.88M 233.00 BTC.b | $521.25M |
|
||
| 159 |
tBTC
159
TBTC
|
$102,502.00 | - | -1.37% | 3.66% |
30d
19.36%
60d
23.8%
90d
6.06%
|
Apert. $103,536.02
Min. $101,542.36
Máx. $103,934.51
|
$3.07M 29.00 TBTC | $515.34M |
|
||
| 160 |
Reserve Rights
160
RSR
|
$0.008826 | -2.67% | -11.68% | -2.26% |
30d
22.38%
60d
60.77%
90d
-1.22%
|
Apert. $0.010221
Min. $0.00881911
Máx. $0.010429
|
$33.17M 3.76B RSR | $505.29M |
|
||
| 161 |
dYdX (Native)
161
DYDX
|
$0.650555 | -1.49% | -6.63% | 9.22% |
30d
17.75%
60d
6.34%
90d
-18.3%
|
Apert. $0.715843
Min. $0.644928
Máx. $0.720348
|
$23.37M 35.93M DYDX | $505.19M |
|
||
| 162 |
Would
162
WOULD
|
$0.506019 | -1.57% | -5.25% | -7.3% |
30d
-15.92%
60d
-13.1%
90d
33.95%
|
Apert. $0.540463
Min. $0.506019
Máx. $0.541729
|
$225.80K 446.24K WOULD | $505.74M |
|
||
| 163 |
Starknet Token
163
STRK
|
$0.160345 | -2.32% | -12.39% | 16.09% |
30d
34.58%
60d
-9.8%
90d
-32.31%
|
Apert. $0.187287
Min. $0.159601
Máx. $0.187841
|
$39.92M 248.98M STRK | $498.34M |
|
||
| 164 |
Movement
164
MOVE
|
$0.194148 | -2.03% | -10.23% | 19.6% |
30d
-32.17%
60d
-56.11%
90d
-65.67%
|
Apert. $0.223158
Min. $0.193158
Máx. $0.224061
|
$74.27M 382.52M MOVE | $495.08M |
|
||
| 165 |
Arweave
165
AR
|
$7.53 | -1.9% | -9.46% | 2.6% |
30d
47.18%
60d
18.16%
90d
-19.34%
|
Apert. $8.606
Min. $7.505
Máx. $8.648
|
$42.07M 5.59M AR | $494.18M |
|
||
| 166 |
True USD
166
TUSD
|
$0.9982 | - | 0.01% | -0.02% |
30d
0.02%
60d
-0.11%
90d
-0.02%
|
Apert. $0.9981
Min. $0.9977
Máx. $0.9986
|
$53.27M 53.37M TUSD | $494.65M |
|
||
| 167 |
Aethir
167
ATH
|
$0.054152 | -0.42% | 12.31% | 60.04% |
30d
95.11%
60d
55.1%
90d
41.48%
|
Apert. $0.047809
Min. $0.046634
Máx. $0.055387
|
$171.84M 3.17B ATH | $491.95M |
|
||
| 168 |
Telcoin
168
TEL
|
$0.005422 | -0.82% | -4.68% | -3.05% |
30d
10.23%
60d
0.52%
90d
-42.7%
|
Apert. $0.00578268
Min. $0.00542189
Máx. $0.00580347
|
$2.25M 415.15M TEL | $493.47M |
|
||
| 169 |
Axie Infinity Shards
169
AXS
|
$3.03 | -2.75% | -10.03% | 20.14% |
30d
37.76%
60d
-4.94%
90d
-32.47%
|
Apert. $3.4792
Min. $3.0281
Máx. $3.5015
|
$88.89M 29.36M AXS | $488.82M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.624225 | -1.91% | -7.31% | 18.31% |
30d
50.73%
60d
23.7%
90d
-16.18%
|
Apert. $0.689442
Min. $0.622296
Máx. $0.690256
|
$44.58M 71.41M APE | $469.82M |
|
||
| 171 |
Grass
171
GRASS
|
$1.93 | -3.77% | -13.25% | 23.05% |
30d
19.77%
60d
41.17%
90d
14.16%
|
Apert. $2.2081
Min. $1.8411
Máx. $2.3738
|
$124.97M 64.79M GRASS | $470.43M |
|
||
| 172 |
NEO
172
NEO
|
$6.61 | -1.64% | -6.82% | 11.4% |
30d
24.7%
60d
-15.21%
90d
-42.19%
|
Apert. $7.216
Min. $6.573
Máx. $7.232
|
$46.72M 7.07M NEO | $466.47M |
|
||
| 173 |
SuperVerse
173
SUPER
|
$0.786353 | -2.39% | -6.06% | 9.71% |
30d
44.8%
60d
75.36%
90d
4.56%
|
Apert. $0.859632
Min. $0.784939
Máx. $0.861262
|
$16.30M 20.73M SUPER | $461.72M |
|
||
| 174 |
Beldex
174
BDX
|
$0.065219 | -0.09% | -0.58% | -0.86% |
30d
-6.04%
60d
-13.39%
90d
-13.18%
|
Apert. $0.06533
Min. $0.06387
Máx. $0.065864
|
$3.32M 50.86M BDX | $466.02M |
|
||
| 175 |
Lista Staked BNB
175
slisBNB
|
$667.91 | -0.52% | -0.68% | 5.66% |
30d
11.12%
60d
8.82%
90d
-1.4%
|
Apert. $674.89
Min. $662.90
Máx. $674.89
|
$104.62K 156.00 slisBNB | $465.24M |
|
||
| 176 |
Kava
176
KAVA
|
$0.425072 | -2.1% | -6.13% | -5.99% |
30d
0.16%
60d
-10.16%
90d
-12.75%
|
Apert. $0.459581
Min. $0.424906
Máx. $0.46177
|
$18.69M 43.98M KAVA | $460.29M |
|
||
| 177 |
Popcat
177
POPCAT
|
$0.470823 | -1.56% | -11.89% | -2.38% |
30d
84.27%
60d
156.4%
90d
31.64%
|
Apert. $0.552621
Min. $0.462571
Máx. $0.558005
|
$155.06M 329.35M POPCAT | $461.39M |
|
||
| 178 |
NEXPACE
178
NXPC
|
$2.64 | -0.28% | 77.21% | 77.21% |
30d
77.21%
60d
77.21%
90d
77.21%
|
Apert. $1.9779
Min. $1.9779
Máx. $3.7959
|
$1.64B 622.17M NXPC | $445.45M |
|
||
| 179 |
eCash
179
XEC
|
$0.000023 | -1.81% | -6.51% | 3.81% |
30d
16.67%
60d
11.31%
90d
-13.91%
|
Apert. $0.00002512
Min. $0.000023
Máx. $0.0000252
|
$28.17M 1.22T XEC | $459.07M |
|
||
| 180 |
Conflux Network
180
CFX
|
$0.090490 | -1.95% | -8.04% | 18.65% |
30d
31.53%
60d
9.55%
90d
-23.9%
|
Apert. $0.101264
Min. $0.089933
Máx. $0.101543
|
$28.73M 317.46M CFX | $458.18M |
|
||
| 181 |
Polygon - Matic Network
181
MATIC
|
$0.238949 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.93M - | $457.30M |
|
||
| 182 |
KAITO
182
KAITO
|
$1.84 | -4.29% | -0.94% | 34.07% |
30d
154.77%
60d
30.83%
90d
57.86%
|
Apert. $1.8608
Min. $1.8213
Máx. $1.9854
|
$301.43M 163.48M KAITO | $445.07M |
|
||
| 183 |
Wormhole
183
W
|
$0.096840 | -2.5% | -11.18% | 13.34% |
30d
38.01%
60d
13.62%
90d
-47.11%
|
Apert. $0.113311
Min. $0.096339
Máx. $0.113586
|
$62.56M 646.00M W | $443.65M |
|
||
| 184 |
ether fi
184
EETH
|
$2,565.97 | 0.01% | -2.02% | 31.8% |
30d
58.11%
60d
35.83%
90d
-4.25%
|
Apert. $2,594.81
Min. $2,534.48
Máx. $2,619.81
|
- - | $437.86M |
|
||
| 185 |
Ronin
185
RON
|
$0.664839 | -2.08% | -6.95% | 21.89% |
30d
40.95%
60d
-14.41%
90d
-46.31%
|
Apert. $0.733555
Min. $0.664251
Máx. $0.736485
|
$9.81M 14.76M RON | $434.96M |
|
||
| 186 |
pumpBTC (Rehypothecated BTC)
186
PUMPBTC
|
$96,615.74 | - | -1.05% | 2.51% |
30d
16.67%
60d
19.05%
90d
3.2%
|
Apert. $97,642.48
Min. $93,944.42
Máx. $98,402.27
|
- - | $433.46M |
|
||
| 187 |
Chiliz
187
CHZ
|
$0.044720 | -1.59% | -7.1% | 6.43% |
30d
22.33%
60d
0.26%
90d
-28.85%
|
Apert. $0.049256
Min. $0.044557
Máx. $0.049344
|
$47.11M 1.05B CHZ | $429.13M |
|
||
| 188 |
APENFT
188
APENFT
|
$0.00000043 | 0.08% | -2.25% | 1.31% |
30d
1%
60d
1.99%
90d
-2.89%
|
Apert. $0.000000444
Min. $0.000000425
Máx. $0.000000446
|
$31.67M 74.16T APENFT | $427.17M |
|
||
| 189 |
Morpho
189
MORPHO
|
$1.60 | -2.91% | -3.46% | 10.61% |
30d
71.11%
60d
26.85%
90d
-26.97%
|
Apert. $1.6987
Min. $1.5873
Máx. $1.7009
|
$21.65M 13.52M MORPHO | $423.79M |
|
||
| 190 |
AB / Newton
190
AB
|
$0.007166 | 0.12% | -2.62% | -2.67% |
30d
-40.33%
60d
-53.63%
90d
-34.78%
|
Apert. $0.00734308
Min. $0.00715191
Máx. $0.00738152
|
$31.11M 4.34B AB | $418.29M |
|
||
| 191 |
Berachain
191
BERA
|
$3.45 | -1.78% | -9.72% | 5.19% |
30d
-14.16%
60d
-46.06%
90d
-41.4%
|
Apert. $3.9547
Min. $3.4222
Máx. $3.9744
|
$77.97M 22.61M BERA | $411.83M |
|
||
| 192 |
Wrapped Chiliz
192
WCHZ
|
$0.044577 | -2.23% | -7.16% | 6.36% |
30d
21.29%
60d
-0.12%
90d
-29.35%
|
Apert. $0.04896
Min. $0.044577
Máx. $0.049109
|
$83.52K 1.87M WCHZ | $410.41M |
|
||
| 193 |
Beam
193
beam
|
$0.008217 | -2.16% | -10.21% | 2.58% |
30d
40.53%
60d
35.02%
90d
-27.37%
|
Apert. $0.00936837
Min. $0.00817685
Máx. $0.00941114
|
$21.98M 2.68B beam | $406.45M |
|
||
| 194 |
MOG Coin
194
MOG
|
$0.00000104 | -2.76% | 0.49% | 10.35% |
30d
118.25%
60d
135.05%
90d
19.04%
|
Apert. $0.000001074
Min. $0.000001008
Máx. $0.000001089
|
$30.55M 29.46T MOG | $405.11M |
|
||
| 195 |
Amp
195
AMP
|
$0.004725 | -3.66% | 0.4% | 13.39% |
30d
32.07%
60d
15%
90d
-18.51%
|
Apert. $0.0046089
Min. $0.00454488
Máx. $0.00567132
|
$169.74M 35.93B AMP | $397.95M |
|
||
| 196 |
ether.fi
196
EBTC
|
$102,112.25 | - | -1.28% | 2.97% |
30d
19.43%
60d
23.38%
90d
5.61%
|
Apert. $103,399.48
Min. $101,686.63
Máx. $103,438.69
|
- - | $401.58M |
|
||
| 197 |
EigenLayer
197
EIGEN
|
$1.3167 | -2.7% | -10.36% | 43.99% |
30d
66.04%
60d
19.52%
90d
-23.4%
|
Apert. $1.5229
Min. $1.2779
Máx. $1.5273
|
$113.24M 86.00M EIGEN | $395.75M |
|
||
| 198 |
clisBNB
198
clisBNB
|
$648.55 | -0.8% | -0.57% | 5.34% |
30d
10.73%
60d
8.2%
90d
-2.42%
|
Apert. $657.52
Min. $645.80
Máx. $657.52
|
$754.23K 1.16K clisBNB | $399.25M |
|
||
| 199 |
Compound
199
COMP
|
$43.78 | -1.4% | -5.14% | 5.85% |
30d
9.43%
60d
6.69%
90d
-24.06%
|
Apert. $47.09
Min. $43.78
Máx. $47.30
|
$46.48M 1.06M COMP | $395.33M |
|
||
| 200 |
Akash Network
200
AKT
|
$1.58 | -1.92% | -7.83% | -3.4% |
30d
45.44%
60d
21.69%
90d
-18.14%
|
Apert. $1.7626
Min. $1.5759
Máx. $1.7702
|
$11.85M 7.50M AKT | $392.31M |
|
31.852 Monedas Monitoreadas - Página
4 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.