Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Mantle Restaked Ether
151
CMETH
|
$2,653.37 | -0.01% | -0.64% | 3.58% |
30d
-1.23%
60d
34.87%
90d
32.98%
|
Apert. $2,682.79
Min. $2,612.14
Máx. $2,684.14
|
$2.09M 789.00 CMETH | $524.78M |
|
||
| 152 |
Flow
152
FLOW
|
$0.321502 | -0.77% | -3.5% | -2.59% |
30d
-12.02%
60d
-20.91%
90d
-15.96%
|
Apert. $0.334901
Min. $0.321501
Máx. $0.334901
|
$15.37M 47.79M FLOW | $511.78M |
|
||
| 153 |
Core DAO
153
CORE
|
$0.506115 | -1.04% | -4.02% | -2.96% |
30d
-27.66%
60d
-36.12%
90d
5.11%
|
Apert. $0.531849
Min. $0.506115
Máx. $0.532666
|
$13.07M 25.82M CORE | $508.48M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.923147 | 0.06% | 0.12% | 0.19% |
30d
-4.22%
60d
-4.44%
90d
-4.03%
|
Apert. $0.922713
Min. $0.921958
Máx. $0.925242
|
$1.57M 1.70M USD0++ | $508.35M |
|
||
| 155 |
Bitcoin Avalanche Bridged
155
BTC.b
|
$107,087.94 | -0.01% | -1.28% | 2.09% |
30d
2.52%
60d
10.34%
90d
26.63%
|
Apert. $108,658.61
Min. $106,775.52
Máx. $108,658.61
|
$18.29M 170.00 BTC.b | $507.26M |
|
||
| 156 |
clisBNB
156
clisBNB
|
$654.90 | -0.27% | -0.04% | 2.41% |
30d
-0.03%
60d
8.98%
90d
8.88%
|
Apert. $654.19
Min. $651.97
Máx. $659.69
|
$9.42M 14.39K clisBNB | $506.15M |
|
||
| 157 |
Would
157
WOULD
|
$0.503357 | 0.21% | -2.14% | 1.51% |
30d
-14.26%
60d
-15.22%
90d
-24.72%
|
Apert. $0.51361
Min. $0.502297
Máx. $0.52692
|
$121.94K 242.25K WOULD | $503.08M |
|
||
| 158 |
Decentraland
158
MANA
|
$0.250861 | -0.79% | -1.18% | -4% |
30d
-8.23%
60d
-20.28%
90d
1.13%
|
Apert. $0.256841
Min. $0.249309
Máx. $0.256841
|
$28.31M 112.86M MANA | $494.13M |
|
||
| 159 |
True USD
159
TUSD
|
$0.9980 | 0.02% | 0.02% | - |
30d
-0.05%
60d
-0.03%
90d
0.03%
|
Apert. $0.9981
Min. $0.9975
Máx. $0.9982
|
$45.52M 45.61M TUSD | $493.53M |
|
||
| 160 |
Onyxcoin / Chain
160
XCN
|
$0.014719 | -0.66% | -3.37% | 5.01% |
30d
-6.51%
60d
-16.49%
90d
69.09%
|
Apert. $0.015214
Min. $0.014644
Máx. $0.015395
|
$19.05M 1.29B XCN | $493.33M |
|
||
| 161 |
Bitcoin SV
161
BSV
|
$24.63 | -0.51% | -20.64% | -19.93% |
30d
-26.37%
60d
-38.26%
90d
-22.3%
|
Apert. $31.21
Min. $24.24
Máx. $31.22
|
$131.07M 5.32M BSV | $489.78M |
|
||
| 162 |
Falcon Finance
162
USDF
|
$1.0000 | - | 0.03% | - |
30d
0.03%
60d
-
90d
0.04%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$1.52M 1.52M USDF | $486.08M |
|
||
| 163 |
Venus BNB
163
vBNB
|
$16.25 | -0.26% | -0.02% | 2.44% |
30d
0.03%
60d
9.14%
90d
9.15%
|
Apert. $16.22
Min. $16.17
Máx. $16.36
|
$477.78M 29.40M vBNB | $477.94M |
|
||
| 164 |
THORChain
164
RUNE
|
$1.3140 | -0.56% | -4.55% | -4.1% |
30d
-21.84%
60d
-6.63%
90d
12.98%
|
Apert. $1.3943
Min. $1.3139
Máx. $1.3943
|
$100.86M 76.76M RUNE | $461.85M |
|
||
| 165 |
Ripple USD
165
RLUSD
|
$1.0003 | - | 0.02% | 0.04% |
30d
0.05%
60d
0.1%
90d
0.07%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$40.18M 40.17M RLUSD | $455.37M |
|
||
| 166 |
ApeCoin
166
APE
|
$0.601207 | -0.63% | -2.57% | -2.89% |
30d
-3.26%
60d
10.72%
90d
30.04%
|
Apert. $0.622982
Min. $0.601207
Máx. $0.622982
|
$23.19M 38.58M APE | $452.50M |
|
||
| 167 |
DeepBook Protocol
167
DEEP
|
$0.135760 | -0.66% | -2.22% | -0.19% |
30d
-9.5%
60d
-29.34%
90d
107.27%
|
Apert. $0.141036
Min. $0.134496
Máx. $0.14142
|
$14.78M 108.89M DEEP | $440.40M |
|
||
| 168 |
APENFT
168
APENFT
|
$0.00000044 | -0.48% | 0.48% | 8.92% |
30d
4.19%
60d
4.98%
90d
-0.33%
|
Apert. $0.000000435
Min. $0.000000431
Máx. $0.00000044
|
$9.29M 21.27T APENFT | $437.47M |
|
||
| 169 |
Beldex
169
BDX
|
$0.060734 | 0.08% | 0.07% | -0.61% |
30d
-6.95%
60d
-10.44%
90d
-14.53%
|
Apert. $0.060742
Min. $0.060567
Máx. $0.06196
|
$2.94M 48.36M BDX | $434.05M |
|
||
| 170 |
Decentralized USD (TRX)
170
USDD
|
$1.0002 | - | 0.02% | -0.02% |
30d
0.01%
60d
0.02%
90d
0.09%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0019
|
$16.76M 16.76M USDD | $432.31M |
|
||
| 171 |
Kava
171
KAVA
|
$0.395179 | -0.28% | -2.16% | -6.71% |
30d
-6%
60d
-8.67%
90d
5.73%
|
Apert. $0.405993
Min. $0.395179
Máx. $0.406556
|
$10.77M 27.24M KAVA | $427.92M |
|
||
| 172 |
Movement
172
MOVE
|
$0.164092 | -1.27% | -8.22% | 1.85% |
30d
18.08%
60d
-16.12%
90d
-59.79%
|
Apert. $0.180433
Min. $0.163498
Máx. $0.180987
|
$61.45M 374.49M MOVE | $426.64M |
|
||
| 173 |
MimbleWimbleCoin
173
MWC
|
$37.65 | -0.31% | -0.1% | 1.45% |
30d
5.1%
60d
13.39%
90d
77.99%
|
Apert. $37.68
Min. $37.25
Máx. $37.77
|
$179.44K 4.77K MWC | $415.20M |
|
||
| 174 |
Morpho
174
MORPHO
|
$1.3278 | -0.48% | -4.91% | -1.39% |
30d
0.05%
60d
-7.8%
90d
11.34%
|
Apert. $1.4149
Min. $1.3278
Máx. $1.4149
|
$8.66M 6.52M MORPHO | $413.38M |
|
||
| 175 |
Helium
175
HNT
|
$2.24 | -0.42% | -3.51% | -5.08% |
30d
-29.35%
60d
-42.25%
90d
-25.37%
|
Apert. $2.3509
Min. $2.2388
Máx. $2.3526
|
$3.86M 1.72M HNT | $412.93M |
|
||
| 176 |
Starknet Token
176
STRK
|
$0.113510 | -1.19% | -5.13% | -0.44% |
30d
-15.34%
60d
-21.63%
90d
-21.95%
|
Apert. $0.121589
Min. $0.113509
Máx. $0.121884
|
$23.22M 204.59M STRK | $407.98M |
|
||
| 177 |
Brett
177
BRETT
|
$0.041122 | -1.93% | -6.96% | -3.78% |
30d
-23.06%
60d
-36.32%
90d
30.92%
|
Apert. $0.044225
Min. $0.041122
Máx. $0.044552
|
$22.21M 540.03M BRETT | $407.53M |
|
||
| 178 |
Compound
178
COMP
|
$43.80 | -0.62% | -3.41% | -7.3% |
30d
6.48%
60d
8.59%
90d
-2.49%
|
Apert. $46.32
Min. $43.78
Máx. $46.32
|
$52.94M 1.21M COMP | $407.00M |
|
||
| 179 |
DOG•GO•TO•THE•MOON
179
DOG
|
$0.003995 | -1.22% | -8.36% | 18.59% |
30d
-14.92%
60d
37.44%
90d
147.81%
|
Apert. $0.00439517
Min. $0.00398153
Máx. $0.00445506
|
$18.71M 4.68B DOG | $399.48M |
|
||
| 180 |
MOG Coin
180
MOG
|
$0.00000099 | -2.11% | -7.51% | 6.28% |
30d
5.68%
60d
60.03%
90d
144.37%
|
Apert. $0.000001076
Min. $0.000000985
Máx. $0.000001086
|
$25.24M 25.57T MOG | $385.58M |
|
||
| 181 |
Stader ETHx
181
ETHX
|
$2,650.93 | - | 0.92% | 4.43% |
30d
-0.52%
60d
36.13%
90d
31.04%
|
Apert. $2,626.73
Min. $2,616.50
Máx. $2,658.24
|
- - | $385.38M |
|
||
| 182 |
Reserve Rights
182
RSR
|
$0.006636 | -1.12% | -3.46% | -2.89% |
30d
-8.35%
60d
-29.36%
90d
5.27%
|
Apert. $0.00691594
Min. $0.00663599
Máx. $0.00693633
|
$17.96M 2.71B RSR | $384.30M |
|
||
| 183 |
KAITO
183
KAITO
|
$1.58 | -0.5% | -2.38% | 13.03% |
30d
-17.5%
60d
81.99%
90d
67.95%
|
Apert. $1.6254
Min. $1.5751
Máx. $1.6593
|
$59.71M 37.69M KAITO | $382.37M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.509111 | -0.84% | -3.65% | 4.62% |
30d
-7.64%
60d
-23.23%
90d
-19.43%
|
Apert. $0.528379
Min. $0.50911
Máx. $0.54681
|
$16.76M 32.92M DYDX | $381.98M |
|
||
| 185 |
SuperVerse
185
SUPER
|
$0.626593 | -0.33% | -6.29% | 3.83% |
30d
-6.47%
60d
-13.8%
90d
23.68%
|
Apert. $0.67442
Min. $0.626224
Máx. $0.683857
|
$18.53M 29.57M SUPER | $379.40M |
|
||
| 186 |
NEO
186
NEO
|
$5.36 | -0.91% | -3.31% | -3.37% |
30d
-8.78%
60d
-13.55%
90d
-1.3%
|
Apert. $5.621
Min. $5.364
Máx. $5.621
|
$25.23M 4.70M NEO | $378.44M |
|
||
| 187 |
Elrond / MultiversX
187
EGLD
|
$13.28 | -1.03% | -2.78% | -2.46% |
30d
-13.98%
60d
-24.95%
90d
-17.59%
|
Apert. $13.74
Min. $13.28
Máx. $13.76
|
$12.68M 954.70K EGLD | $376.97M |
|
||
| 188 |
Telcoin
188
TEL
|
$0.004095 | -0.23% | 2.85% | -3.7% |
30d
3.86%
60d
-29.7%
90d
-17.17%
|
Apert. $0.00400765
Min. $0.00390807
Máx. $0.00412876
|
$1.05M 255.50M TEL | $372.65M |
|
||
| 189 |
ether fi
189
EETH
|
$2,484.84 | - | -0.53% | 3.66% |
30d
-1.12%
60d
34.54%
90d
32.46%
|
Apert. $2,489.41
Min. $2,443.28
Máx. $2,508.67
|
$517.00 0 EETH | $371.52M |
|
||
| 190 |
Conflux Network
190
CFX
|
$0.072723 | -1.16% | -3.73% | 4.92% |
30d
-4.81%
60d
-10.43%
90d
-11.05%
|
Apert. $0.07557
Min. $0.072723
Máx. $0.07617
|
$22.62M 311.06M CFX | $370.61M |
|
||
| 191 |
eCash
191
XEC
|
$0.000018 | -1.23% | -3.34% | -1.6% |
30d
-14.34%
60d
-21.17%
90d
-6.56%
|
Apert. $0.00001913
Min. $0.00001825
Máx. $0.00001913
|
$10.09M 550.83B XEC | $364.27M |
|
||
| 192 |
AIOZ Network
192
AIOZ
|
$0.307568 | -0.35% | -3.24% | -4.77% |
30d
-18.42%
60d
-28.96%
90d
29.97%
|
Apert. $0.322757
Min. $0.306591
Máx. $0.322757
|
$8.01M 26.04M AIOZ | $364.92M |
|
||
| 193 |
Axie Infinity Shards
193
AXS
|
$2.21 | -1.31% | -3.27% | -2.37% |
30d
-12.6%
60d
-15.84%
90d
-23.13%
|
Apert. $2.3069
Min. $2.2089
Máx. $2.3098
|
$16.91M 7.66M AXS | $365.21M |
|
||
| 194 |
BUILDon
194
B
|
$0.359703 | -0.41% | -2.2% | 4.85% |
30d
-5.11%
60d
1703.34%
90d
1703.34%
|
Apert. $0.359137
Min. $0.350439
Máx. $0.364758
|
$61.43M 170.77M B | $359.70M |
|
||
| 195 |
Polygon - Matic Network
195
MATIC
|
$0.185695 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$1.95M - | $355.38M |
|
||
| 196 |
ether.fi
196
ETHFI
|
$0.937335 | -1.11% | -6.51% | -4.67% |
30d
-17.69%
60d
56.56%
90d
66.56%
|
Apert. $1.0357
Min. $0.937334
Máx. $1.0362
|
$106.10M 113.20M ETHFI | $351.21M |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.025582 | 0.01% | 0.02% | 0.03% |
30d
0.29%
60d
0.62%
90d
0.99%
|
Apert. $0.025575
Min. $0.025571
Máx. $0.025584
|
- - | $346.47M |
|
||
| 198 |
Coinbase Wrapped Staked ETH
198
CBETH
|
$2,736.27 | -0.17% | -0.86% | 3.49% |
30d
-1.03%
60d
35.11%
90d
32.94%
|
Apert. $2,766.87
Min. $2,700.86
Máx. $2,774.33
|
$1.75M 641.00 CBETH | $345.83M |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$1.0994 | -1.28% | -6.82% | -3.76% |
30d
-18.29%
60d
11.34%
90d
27.26%
|
Apert. $1.1980
Min. $1.0993
Máx. $1.1984
|
$52.66M 47.90M EIGEN | $342.21M |
|
||
| 200 |
JUST
200
JST
|
$0.034373 | 0.18% | 1% | -1.15% |
30d
4.8%
60d
-6.74%
90d
8.55%
|
Apert. $0.033963
Min. $0.033919
Máx. $0.034406
|
$32.17M 935.91M JST | $340.29M |
|
32.269 Monedas Monitoreadas - Página
4 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.