Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9998 | - | - | 0.06% |
30d
0.13%
60d
-0.03%
90d
0.06%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$170.16M 170.20M FDUSD | $374.75M |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.364980 | 0.01% | -1.25% | 1.38% |
30d
-24.85%
60d
9.76%
90d
0.12%
|
Apert. $0.361435
Min. $0.348572
Máx. $0.377242
|
$20.34M 55.72M PIPPIN | $364.98M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.038161 | -0.17% | 0.92% | 10.89% |
30d
-4.43%
60d
-32.42%
90d
18.82%
|
Apert. $0.037806
Min. $0.0377
Máx. $0.038379
|
$1.58K 41.42K WCHZ | $351.34M |
|
||
| 154 |
Curve DAO Token
154
CRV
|
$0.234604 | 0.52% | 1.74% | 0.87% |
30d
-0.26%
60d
-45.27%
90d
-38.81%
|
Apert. $0.230157
Min. $0.225471
Máx. $0.238046
|
$51.64M 220.10M CRV | $345.88M |
|
||
| 155 |
Gnosis
155
GNO
|
$130.51 | 0.24% | 1.28% | 4.8% |
30d
6.04%
60d
-11.62%
90d
3.96%
|
Apert. $128.92
Min. $127.96
Máx. $130.68
|
$1.82M 13.94K GNO | $344.45M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000035 | 0.63% | 4.71% | 6.77% |
30d
2.41%
60d
-21.55%
90d
-13.63%
|
Apert. $0.00000033
Min. $0.00000033
Máx. $0.000000348
|
$9.22M 26.58T BTT | $343.43M |
|
||
| 157 |
Kaia
157
KAIA
|
$0.054073 | -0.07% | 0.2% | 3.89% |
30d
-4.89%
60d
-15.96%
90d
-26.76%
|
Apert. $0.054045
Min. $0.053416
Máx. $0.054486
|
$6.48M 119.93M KAIA | $338.91M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | -0.24% | -0.05% | -0.52% |
30d
2.32%
60d
-9.25%
90d
-8.11%
|
Apert. $0.000000334
Min. $0.000000333
Máx. $0.000000336
|
$11.34M 33.95T APENFT | $331.02M |
|
||
| 159 |
Humanity Protocol
159
H
|
$0.130912 | 1.22% | -2.72% | -10.09% |
30d
-24.64%
60d
-20.86%
90d
93.41%
|
Apert. $0.131632
Min. $0.126817
Máx. $0.136265
|
$179.19M 1.37B H | $329.38M |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.94 | - | -1.88% | 1.13% |
30d
-0.8%
60d
-37.52%
90d
-43.39%
|
Apert. $112.01
Min. $109.03
Máx. $112.04
|
- - | $326.07M |
|
||
| 161 |
Immutable X
161
IMX
|
$0.162123 | 0.2% | -0.81% | 7.58% |
30d
1.52%
60d
-43.26%
90d
-40.69%
|
Apert. $0.163427
Min. $0.158044
Máx. $0.165089
|
$21.60M 133.25M IMX | $322.46M |
|
||
| 162 |
Celestia
162
TIA
|
$0.352029 | -0.76% | 1.3% | 11.36% |
30d
11.57%
60d
-41.57%
90d
-36.83%
|
Apert. $0.347161
Min. $0.342004
Máx. $0.359909
|
$22.35M 63.48M TIA | $313.98M |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016320 | -0.01% | -0.8% | 2.18% |
30d
-4.15%
60d
-22.26%
90d
-19.9%
|
Apert. $0.016195
Min. $0.016195
Máx. $0.016727
|
$23.66M 1.45B SUN | $313.68M |
|
||
| 164 |
Aerodrome Finance
164
AERO
|
$0.338438 | 0.46% | 3.27% | 5.12% |
30d
16.75%
60d
-44.95%
90d
-41.26%
|
Apert. $0.328281
Min. $0.321491
Máx. $0.339612
|
$10.01M 29.58M AERO | $312.05M |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.016278 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$22.24M - | $312.86M |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$15.34 | -0.4% | 4.82% | 12.05% |
30d
-0.56%
60d
-23.83%
90d
-21.15%
|
Apert. $14.74
Min. $14.62
Máx. $16.07
|
$30.69M 2.00M BSV | $306.80M |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.06 | -0.04% | -0.22% | 8.35% |
30d
2.41%
60d
-45.21%
90d
-42.97%
|
Apert. $3.0683
Min. $3.0085
Máx. $3.1015
|
$40.52M 13.25M INJ | $305.66M |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.260618 | 0.21% | 1.85% | 18.77% |
30d
-2.65%
60d
-34.97%
90d
-3.33%
|
Apert. $0.253588
Min. $0.252659
Máx. $0.265949
|
$13.66M 52.41M SYRUP | $302.18M |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$37.73 | -0.85% | 1.53% | 25.44% |
30d
22.85%
60d
46.02%
90d
30%
|
Apert. $36.74
Min. $36.72
Máx. $38.62
|
$59.19M 1.57M WHYPE | $297.38M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.057238 | 1.32% | 2.49% | 20.8% |
30d
19%
60d
-27.82%
90d
-24.89%
|
Apert. $0.056076
Min. $0.054501
Máx. $0.057618
|
$12.41M 216.83M CFX | $297.18M |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000717 | 0.2% | 0.35% | 6.63% |
30d
796659.02%
60d
480919.29%
90d
484753.38%
|
Apert. $0.0007099
Min. $0.00070725
Máx. $0.00071685
|
$619.15K 863.70M DUCKY | $297.07M |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000717 | 0.1% | 0.52% | 6.95% |
30d
748249.93%
60d
460763%
90d
485130.91%
|
Apert. $0.00071047
Min. $0.00070731
Máx. $0.00071698
|
$1.09M 1.53B PEANUT | $293.57M |
|
||
| 173 |
DoubleZero
173
2Z
|
$0.083615 | -0.35% | 1.81% | 15.7% |
30d
6.58%
60d
-33.3%
90d
-26.57%
|
Apert. $0.082171
Min. $0.081676
Máx. $0.085807
|
$13.51M 161.61M 2Z | $290.26M |
|
||
| 174 |
SPX6900
174
SPX
|
$0.307828 | -0.02% | 0.78% | 0.56% |
30d
10.59%
60d
-50.12%
90d
-45.28%
|
Apert. $0.307808
Min. $0.299991
Máx. $0.312595
|
$5.63M 18.30M SPX | $286.59M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005747 | 0.44% | 0.93% | 6.58% |
30d
-1.1%
60d
-34.39%
90d
-8.53%
|
Apert. $0.00572957
Min. $0.00563827
Máx. $0.00579618
|
$9.16M 1.59B JASMY | $284.15M |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000030 | 0.31% | -0.94% | 9.09% |
30d
0.84%
60d
-45.1%
90d
-34.63%
|
Apert. $0.00003005
Min. $0.00002925
Máx. $0.00003031
|
$17.80M 598.43B FLOKI | $283.72M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,367.45 | 0.27% | 0.46% | 8.17% |
30d
8.52%
60d
-36.61%
90d
-31.83%
|
Apert. $2,353.60
Min. $2,328.60
Máx. $2,367.45
|
$2.93M 1.24K CBETH | $283.75M |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$2,270.71 | - | 0.17% | 6.75% |
30d
8.41%
60d
-36.55%
90d
-32.21%
|
Apert. $2,264.59
Min. $2,254.11
Máx. $2,279.98
|
- - | $282.75M |
|
||
| 179 |
Venice Token
179
VVV
|
$6.22 | -2.64% | -0.13% | 7.59% |
30d
222.55%
60d
87.18%
90d
476.72%
|
Apert. $6.336
Min. $6.005
Máx. $6.678
|
$17.71M 2.85M VVV | $278.13M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048436 | 0.29% | 1.02% | 5.44% |
30d
4.01%
60d
-31.57%
90d
-23.07%
|
Apert. $0.048023
Min. $0.047376
Máx. $0.049789
|
$11.56M 238.59M PYTH | $278.50M |
|
||
| 181 |
Story
181
IP
|
$0.787604 | 0.68% | -5.67% | -0.83% |
30d
-29.05%
60d
-80.2%
90d
-57.45%
|
Apert. $0.796351
Min. $0.775997
Máx. $0.849643
|
$59.47M 75.51M IP | $276.94M |
|
||
| 182 |
Lighter
182
LIT
|
$1.0993 | 0.18% | -2.57% | -1.01% |
30d
-23.7%
60d
-48.96%
90d
-58.86%
|
Apert. $1.1109
Min. $1.0665
Máx. $1.1297
|
$27.33M 24.86M LIT | $274.83M |
|
||
| 183 |
Frax
183
FRAX
|
$0.9931 | 0.03% | 0.05% | 0.13% |
30d
0.12%
60d
0.05%
90d
-0.01%
|
Apert. $0.9926
Min. $0.9925
Máx. $0.9931
|
$196.32K 197.68K FRAX | $274.03M |
|
||
| 184 |
IOTA
184
IOTA
|
$0.063460 | 0.15% | -0.6% | 0.22% |
30d
-4.08%
60d
-39.56%
90d
-33.97%
|
Apert. $0.063534
Min. $0.062652
Máx. $0.064098
|
$8.15M 128.40M IOTA | $273.35M |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.31 | - | -0.64% | 0.89% |
30d
0.73%
60d
-20.58%
90d
-22.22%
|
Apert. $17.43
Min. $17.21
Máx. $17.50
|
$391.00 22.00 OHM | $271.32M |
|
||
| 186 |
MANTRA (Ex MANTRA DAO)
186
OM
|
$0.015278 | -0.87% | -2.49% | -18.82% |
30d
-66.3%
60d
-81.05%
90d
-78.29%
|
Apert. $0.01521
Min. $0.015083
Máx. $0.015599
|
$76.08K 4.98M OM | $269.56M |
|
||
| 187 |
Optimism
187
OP
|
$0.126676 | 0.39% | 2.19% | 10.29% |
30d
-29.62%
60d
-64.58%
90d
-59.42%
|
Apert. $0.123249
Min. $0.122102
Máx. $0.127263
|
$53.81M 424.82M OP | $268.28M |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9996 | - | 0.01% | 0.02% |
30d
0.31%
60d
0.01%
90d
0.53%
|
Apert. $0.9994
Min. $0.9994
Máx. $0.9997
|
$4.38M 4.38M CRVUSD | $262.70M |
|
||
| 189 |
The Graph
189
GRT
|
$0.026171 | -0.14% | -1.65% | 4.77% |
30d
-0.52%
60d
-38.85%
90d
-36.01%
|
Apert. $0.026746
Min. $0.025887
Máx. $0.02698
|
$26.01M 993.79M GRT | $261.22M |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.304911 | 0.28% | 3.54% | 11.21% |
30d
-8.15%
60d
-54.13%
90d
-49.22%
|
Apert. $0.294708
Min. $0.289967
Máx. $0.309174
|
$38.91M 127.62M LDO | $258.95M |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9973 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$116.91K - | $253.36M |
|
||
| 192 |
Marinade Staked SOL
192
MSOL
|
$120.77 | 0.35% | 0.32% | 7.23% |
30d
13.58%
60d
-38.31%
90d
-31.89%
|
Apert. $120.36
Min. $118.33
Máx. $120.76
|
$335.28K 2.78K MSOL | $249.96M |
|
||
| 193 |
Ape and Pepe
193
APEPE
|
$0.00000119 | -0.2% | 7.59% | 8.98% |
30d
26.1%
60d
9.82%
90d
2.41%
|
Apert. $0.000001102
Min. $0.000001091
Máx. $0.000001195
|
$24.51M 20.61T APEPE | $249.77M |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022889 | 1.12% | 4.77% | 6.41% |
30d
4.75%
60d
-7.48%
90d
6.91%
|
Apert. $0.021831
Min. $0.021595
Máx. $0.022943
|
$24.49M 1.07B MONAD1 | $247.90M |
|
||
| 195 |
GTBTC
195
GTBTC
|
$71,905.70 | 0.1% | 0.79% | 6.4% |
30d
8.14%
60d
-24.57%
90d
-19.97%
|
Apert. $71,052.39
Min. $70,734.39
Máx. $71,905.69
|
$6.02K 0 GTBTC | $247.94M |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$71,688.02 | 0.06% | 0.89% | 6.87% |
30d
8.1%
60d
-24.57%
90d
-20.04%
|
Apert. $70,865.53
Min. $70,392.84
Máx. $71,688.02
|
$5.02M 70.00 BTC.b | $247.84M |
|
||
| 197 |
Lombard
197
BARD
|
$1.0950 | 0.57% | 0.46% | 0.49% |
30d
37.31%
60d
33.83%
90d
38.65%
|
Apert. $1.1095
Min. $1.0845
Máx. $1.1228
|
$12.64M 11.54M BARD | $246.37M |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.082306 | -0.15% | -1.82% | 4.6% |
30d
0.41%
60d
-34.62%
90d
-35.97%
|
Apert. $0.083833
Min. $0.081632
Máx. $0.08491
|
$25.37M 308.26M SAND | $241.79M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002511 | 0.07% | 0.55% | -1.44% |
30d
-5.73%
60d
-37.57%
90d
-45.05%
|
Apert. $0.00249313
Min. $0.00247087
Máx. $0.00251375
|
$716.34K 285.27M TEL | $241.25M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.18 | -0.12% | 0.31% | 10.05% |
30d
10.13%
60d
-33.56%
90d
-25.29%
|
Apert. $12.16
Min. $11.98
Máx. $12.23
|
$1.01M 82.99K SAVAX | $239.04M |
|
34.341 Monedas Monitoreadas - Página
4 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.