Cap Mercado $3.92T
-2.78%
Volumen 24h $446.30B
8.97%
BTC % 54.89%
-0.23%
ETH % 11.92%
0%
Monedas
33.438
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pendle
151
PENDLE
|
$3.20 | -0.7% | -1.82% | -29.54% |
30d
-36.57%
60d
-43.13%
90d
-28.03%
|
Apert. $3.3153
Min. $3.1558
Máx. $3.4084
|
$118.81M 37.13M PENDLE | $544.11M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.206183 | -0.39% | -4.1% | -22.48% |
30d
-32.01%
60d
-31.48%
90d
-35.6%
|
Apert. $0.216015
Min. $0.205239
Máx. $0.221253
|
$61.78M 299.62M SAND | $538.81M |
|
||
| 153 |
Theta Network
153
THETA
|
$0.535655 | -1.42% | -2.36% | -24.52% |
30d
-35.36%
60d
-36.75%
90d
-38.45%
|
Apert. $0.550468
Min. $0.535315
Máx. $0.581515
|
$38.15M 71.22M THETA | $535.66M |
|
||
| 154 |
Fantom
154
FTM
|
$0.190302 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$38.81K - | $533.54M |
|
||
| 155 |
Dash
155
DASH
|
$42.43 | -0.09% | -5.48% | 20.72% |
30d
77.75%
60d
83.18%
90d
79.87%
|
Apert. $46.96
Min. $41.93
Máx. $49.42
|
$163.93M 3.86M DASH | $528.10M |
|
||
| 156 |
Coinbase Wrapped Staked ETH
156
CBETH
|
$4,259.47 | 0.37% | -2.42% | -11.22% |
30d
-14.08%
60d
-14.08%
90d
8.75%
|
Apert. $4,397.21
Min. $4,243.41
Máx. $4,466.14
|
$5.12M 1.20K CBETH | $530.98M |
|
||
| 157 |
Sonic
157
S
|
$0.180116 | -0.37% | -4% | -34.06% |
30d
-40.96%
60d
-45.63%
90d
-52.31%
|
Apert. $0.191934
Min. $0.17819
Máx. $0.192853
|
$75.79M 420.79M S | $518.73M |
|
||
| 158 |
dogwifhat
158
WIF
|
$0.518631 | -0.24% | -4.02% | -26.85% |
30d
-45.73%
60d
-44.41%
90d
-48.28%
|
Apert. $0.545113
Min. $0.513862
Máx. $0.55954
|
$314.35M 606.12M WIF | $518.03M |
|
||
| 159 |
Decentralized USD (TRX)
159
USDD
|
$1.0003 | 0.04% | -0.04% | -0.03% |
30d
-0.01%
60d
-0.03%
90d
-0.02%
|
Apert. $1.0004
Min. $0.9991
Máx. $1.0020
|
$5.36M 5.35M USDD | $517.08M |
|
||
| 160 |
Gala
160
GALA
|
$0.011049 | -0.16% | -2.99% | -28.71% |
30d
-35.5%
60d
-36.8%
90d
-40.39%
|
Apert. $0.011587
Min. $0.010909
Máx. $0.01181
|
$106.14M 9.61B GALA | $510.76M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$108,154.27 | 0.01% | -3.02% | -11.11% |
30d
-7.52%
60d
-8.06%
90d
-8.16%
|
Apert. $111,406.57
Min. $107,939.54
Máx. $111,699.25
|
$80.33M 742.00 BTC.b | $510.95M |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,177.68 | 0.42% | -2.35% | -11.19% |
30d
-13.68%
60d
-13.5%
90d
10.38%
|
Apert. $4,307.02
Min. $4,160.15
Máx. $4,374.59
|
$10.99M 2.63K CMETH | $508.69M |
|
||
| 163 |
USDai
163
USDAI
|
$1.0141 | 0.57% | -1.85% | -2.96% |
30d
-3.99%
60d
-3.99%
90d
-3.99%
|
Apert. $1.0329
Min. $1.0082
Máx. $1.0332
|
$20.17M 19.89M USDAI | $508.43M |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000051 | 0.2% | 0.18% | -12.22% |
30d
-19.96%
60d
-24.79%
90d
-28.25%
|
Apert. $0.000000515
Min. $0.000000511
Máx. $0.000000522
|
$22.04M 42.89T BTT | $506.95M |
|
||
| 165 |
Virtual Protocol
165
VIRTUAL
|
$0.765011 | -2.03% | -0.6% | -27.75% |
30d
-38.98%
60d
-42.1%
90d
-55.99%
|
Apert. $0.773181
Min. $0.760315
Máx. $0.855051
|
$217.49M 284.30M VIRTUAL | $501.61M |
|
||
| 166 |
LayerZero
166
ZRO
|
$1.70 | -0.77% | -6.79% | -25.36% |
30d
-12.22%
60d
-21.05%
90d
-23.96%
|
Apert. $1.8312
Min. $1.7014
Máx. $1.8562
|
$53.80M 31.59M ZRO | $501.27M |
|
||
| 167 |
Starknet Token
167
STRK
|
$0.115351 | -0.94% | -2.19% | -26.65% |
30d
-15.08%
60d
-18.66%
90d
-15.69%
|
Apert. $0.120007
Min. $0.114508
Máx. $0.125062
|
$62.85M 544.83M STRK | $498.15M |
|
||
| 168 |
Synthetix Network Token
168
SNX
|
$1.4337 | -2.96% | -16.37% | 18.28% |
30d
109.99%
60d
102.43%
90d
104.67%
|
Apert. $1.7690
Min. $1.4327
Máx. $1.8084
|
$228.37M 159.28M SNX | $492.44M |
|
||
| 169 |
Jasmy
169
JASMY
|
$0.009999 | -0.69% | -2.63% | -19.57% |
30d
-30.62%
60d
-39.69%
90d
-40.05%
|
Apert. $0.010409
Min. $0.00990569
Máx. $0.010717
|
$40.61M 4.06B JASMY | $494.40M |
|
||
| 170 |
Maple Finance
170
SYRUP
|
$0.404351 | -0.57% | -5.49% | 2.88% |
30d
-8.14%
60d
-7.74%
90d
-3.97%
|
Apert. $0.442879
Min. $0.393318
Máx. $0.445194
|
$60.42M 149.43M SYRUP | $490.65M |
|
||
| 171 |
True USD
171
TUSD
|
$0.9969 | - | -0.08% | -0.19% |
30d
-0.05%
60d
-0.15%
90d
-0.08%
|
Apert. $0.9975
Min. $0.9966
Máx. $0.9983
|
$49.93M 50.08M TUSD | $492.97M |
|
||
| 172 |
USD0 Liquid Bond
172
USD0++
|
$0.928370 | -0.05% | -0.18% | 0.35% |
30d
0.38%
60d
0.4%
90d
-1.17%
|
Apert. $0.928507
Min. $0.928369
Máx. $0.930327
|
$308.49K 332.29K USD0++ | $491.09M |
|
||
| 173 |
Decentraland
173
MANA
|
$0.247149 | -0.57% | -3.65% | -23.15% |
30d
-29.29%
60d
-17.43%
90d
-24.46%
|
Apert. $0.256975
Min. $0.246346
Máx. $0.266667
|
$46.13M 186.65M MANA | $486.82M |
|
||
| 174 |
Raydium
174
RAY
|
$1.78 | -1.53% | -4.63% | -34.06% |
30d
-45.2%
60d
-51%
90d
-34.95%
|
Apert. $1.9142
Min. $1.7664
Máx. $1.9610
|
$61.31M 34.42M RAY | $477.68M |
|
||
| 175 |
botXcoin
175
BOTX
|
$0.297427 | 0.18% | -0.07% | 0.29% |
30d
0.62%
60d
2191.22%
90d
3159.36%
|
Apert. $0.297612
Min. $0.295545
Máx. $0.298141
|
$49.95K 167.93K BOTX | $473.76M |
|
||
| 176 |
Astherus Staked BNB
176
asBNB
|
$1,227.18 | 0.71% | 0.27% | -7.48% |
30d
21.74%
60d
35.86%
90d
58.37%
|
Apert. $1,233.71
Min. $1,206.21
Máx. $1,260.34
|
$883.36K 719.00 asBNB | $467.49M |
|
||
| 177 |
EigenLayer
177
EIGEN
|
$1.1814 | -1.36% | -4.8% | -34.19% |
30d
-24.37%
60d
-16.38%
90d
-20.31%
|
Apert. $1.2572
Min. $1.1801
Máx. $1.2829
|
$106.47M 90.13M EIGEN | $457.64M |
|
||
| 178 |
Vaulta
178
A
|
$0.287527 | -0.36% | -3.2% | -25.86% |
30d
-39.81%
60d
-44.22%
90d
-49.97%
|
Apert. $0.297744
Min. $0.28513
Máx. $0.30463
|
$40.13M 139.57M A | $459.33M |
|
||
| 179 |
SwissBorg
179
BORG
|
$0.467647 | 0.26% | -8.43% | -20.09% |
30d
30.57%
60d
69%
90d
108.72%
|
Apert. $0.511999
Min. $0.466364
Máx. $0.523883
|
$2.81M 6.01M BORG | $459.35M |
|
||
| 180 |
Klaytn
180
KLAY
|
$0.106164 | 0.9% | -3.83% | -23.63% |
30d
-33.2%
60d
-31.66%
90d
-36.86%
|
Apert. $0.110703
Min. $0.105217
Máx. $0.111637
|
$274.29K 2.58M KLAY | $458.48M |
|
||
| 181 |
Aethir
181
ATH
|
$0.031659 | -0.58% | -13.12% | -41.15% |
30d
-51.06%
60d
-6.85%
90d
-0.67%
|
Apert. $0.037466
Min. $0.031277
Máx. $0.037727
|
$72.87M 2.30B ATH | $450.66M |
|
||
| 182 |
SUN (Old)
182
SUN-OLD
|
$0.023479 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$43.40M - | $450.10M |
|
||
| 183 |
Sun (New)
183
SUN
|
$0.023435 | -0.07% | -1.68% | -8.63% |
30d
15.45%
60d
-2.01%
90d
22.19%
|
Apert. $0.023847
Min. $0.023384
Máx. $0.024136
|
$43.88M 1.87B SUN | $449.26M |
|
||
| 184 |
Flow
184
FLOW
|
$0.273069 | -0.36% | -3.67% | -23.82% |
30d
-32.64%
60d
-32.05%
90d
-33.99%
|
Apert. $0.284011
Min. $0.271772
Máx. $0.290252
|
$17.64M 64.61M FLOW | $441.26M |
|
||
| 185 |
JITO
185
JTO
|
$1.1291 | -0.81% | 0.74% | -28.12% |
30d
-39.25%
60d
-36.77%
90d
-40.91%
|
Apert. $1.1377
Min. $1.0771
Máx. $1.1821
|
$96.87M 85.79M JTO | $439.73M |
|
||
| 186 |
ether fi
186
EETH
|
$3,862.24 | - | -2.51% | -10.74% |
30d
-14.03%
60d
-13.43%
90d
9.18%
|
Apert. $3,998.12
Min. $3,862.23
Máx. $4,054.75
|
- - | $439.72M |
|
||
| 187 |
BENQI Liquid Staked AVAX
187
SAVAX
|
$25.63 | 0.46% | -4.68% | -25.92% |
30d
-30.27%
60d
-16.57%
90d
-10.8%
|
Apert. $27.02
Min. $25.50
Máx. $27.27
|
$2.25M 87.86K SAVAX | $434.17M |
|
||
| 188 |
Bitcoin SV
188
BSV
|
$21.70 | -0.09% | -0.33% | -13.24% |
30d
-17.06%
60d
-21.95%
90d
-26.28%
|
Apert. $21.99
Min. $21.58
Máx. $22.75
|
$50.71M 2.34M BSV | $432.51M |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$4,728.78 | -0.65% | -2.19% | -10.97% |
30d
-13.13%
60d
-13.41%
90d
3.52%
|
Apert. $4,871.89
Min. $4,728.77
Máx. $4,948.90
|
$368.88K 78.00 TETH | $423.20M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000042 | -0.01% | -0.23% | -3.21% |
30d
-5.64%
60d
-10.81%
90d
-11.29%
|
Apert. $0.000000417
Min. $0.000000415
Máx. $0.00000042
|
$16.30M 39.17T APENFT | $416.41M |
|
||
| 191 |
Wrapped Zedxion
191
WZEDX
|
$0.100949 | 0.21% | -0.19% | -2.15% |
30d
2.31%
60d
-71.13%
90d
-70.37%
|
Apert. $0.101173
Min. $0.100724
Máx. $0.101765
|
$41.54M 411.46M WZEDX | $414.82M |
|
||
| 192 |
0G
192
0G
|
$1.93 | -1.7% | -4.37% | -24.73% |
30d
-60.61%
60d
-60.61%
90d
-60.61%
|
Apert. $2.0615
Min. $1.9304
Máx. $2.0870
|
$60.67M 31.41M 0G | $411.92M |
|
||
| 193 |
Frax Staked Ether
193
SFRXETH
|
$4,567.89 | - | 1.61% | -6.88% |
30d
-9.13%
60d
-9.34%
90d
14.5%
|
Apert. $4,495.26
Min. $4,474.48
Máx. $4,568.10
|
- - | $406.14M |
|
||
| 194 |
ZORA
194
ZORA
|
$0.090379 | -0.05% | 1.93% | 5.22% |
30d
15.27%
60d
-18.09%
90d
718.29%
|
Apert. $0.0956
Min. $0.085062
Máx. $0.095624
|
$129.46M 1.43B ZORA | $403.99M |
|
||
| 195 |
Beacon ETH
195
BETH
|
$3,851.32 | 0.26% | -2.46% | -11.63% |
30d
-14.35%
60d
-14.53%
90d
8.69%
|
Apert. $3,981.85
Min. $3,841.30
Máx. $4,029.31
|
$13.46M 3.49K BETH | $388.88M |
|
||
| 196 |
Reserve Rights
196
RSR
|
$0.006267 | -0.75% | -3.6% | 6.41% |
30d
-16.74%
60d
-31.58%
90d
-30.7%
|
Apert. $0.00629268
Min. $0.00622021
Máx. $0.00700936
|
$65.32M 10.42B RSR | $379.82M |
|
||
| 197 |
Vision
197
VSN
|
$0.108502 | 0.49% | -0.82% | -8.21% |
30d
-34.22%
60d
-46.06%
90d
-31.42%
|
Apert. $0.109864
Min. $0.107969
Máx. $0.112872
|
$2.80M 25.82M VSN | $379.18M |
|
||
| 198 |
Helium
198
HNT
|
$2.02 | 0.68% | -3.67% | -23.47% |
30d
-23.17%
60d
-26.2%
90d
-46.14%
|
Apert. $2.1270
Min. $2.0078
Máx. $2.1883
|
$9.82M 4.85M HNT | $376.87M |
|
||
| 199 |
Fartcoin
199
FARTCOIN
|
$0.375719 | -0.08% | -4.32% | -41.47% |
30d
-55.85%
60d
-62.13%
90d
-71.93%
|
Apert. $0.40124
Min. $0.37172
Máx. $0.414897
|
$170.87M 454.77M FARTCOIN | $375.72M |
|
||
| 200 |
Zebec Network
200
ZBCN
|
$0.004001 | -1.24% | -4.16% | -19.74% |
30d
-8.21%
60d
-12.8%
90d
25.71%
|
Apert. $0.00427295
Min. $0.00387254
Máx. $0.00443165
|
$21.90M 5.47B ZBCN | $370.47M |
|
33.438 Monedas Monitoreadas - Página
4 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.