Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.406576 | -0.22% | 2.72% | 0.54% |
30d
4.06%
60d
6.36%
90d
2.93%
|
Apert. $0.397733
Min. $0.395051
Máx. $0.407699
|
$20.37M 50.09M FLOW | $653.30M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.95 | -0.27% | -1.37% | 3.11% |
30d
-8.89%
60d
12.48%
90d
21.07%
|
Apert. $1.9840
Min. $1.9188
Máx. $2.0152
|
$25.48M 13.09M MORPHO | $645.44M |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008402 | -0.23% | -2.26% | -4.76% |
30d
2.61%
60d
-8.35%
90d
-25.89%
|
Apert. $0.00860486
Min. $0.00836988
Máx. $0.00861309
|
$26.65M 3.17B AB | $642.75M |
|
||
| 154 |
Usual Stablecoin
154
USD0
|
$0.9980 | - | - | - |
30d
0.02%
60d
0.04%
90d
0.04%
|
Apert. $0.9981
Min. $0.9979
Máx. $0.9986
|
$1.30M 1.31M USD0 | $636.80M |
|
||
| 155 |
Decentraland
155
MANA
|
$0.322817 | -0.45% | -1.01% | 6.85% |
30d
2.81%
60d
4.27%
90d
7.4%
|
Apert. $0.324425
Min. $0.32046
Máx. $0.330843
|
$35.72M 110.64M MANA | $635.86M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000064 | -0.02% | 1.48% | -1.2% |
30d
-7.4%
60d
-3.89%
90d
-10.52%
|
Apert. $0.000000633
Min. $0.00000063
Máx. $0.0000006419
|
$15.55M 24.26T BTT | $632.06M |
|
||
| 157 |
Venus BNB
157
vBNB
|
$21.75 | 0.1% | -0.24% | 2.75% |
30d
7.78%
60d
26.77%
90d
31.13%
|
Apert. $21.84
Min. $21.67
Máx. $21.93
|
$630.22M 28.97M vBNB | $630.15M |
|
||
| 158 |
BUILDon
158
B
|
$0.616472 | -3.35% | -2.12% | -8.54% |
30d
1.6%
60d
38.68%
90d
69.98%
|
Apert. $0.633741
Min. $0.615069
Máx. $0.639367
|
$14.59M 23.67M B | $616.47M |
|
||
| 159 |
Walrus
159
WAL
|
$0.429880 | -0.02% | 1.51% | 5.96% |
30d
2.87%
60d
0.88%
90d
-19.27%
|
Apert. $0.423755
Min. $0.423138
Máx. $0.442422
|
$27.47M 63.91M WAL | $621.71M |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$4,741.13 | 0.04% | 0.17% | -1.5% |
30d
1.43%
60d
44.13%
90d
54.1%
|
Apert. $4,725.02
Min. $4,719.75
Máx. $4,796.97
|
$8.84M 1.86K CBETH | $597.63M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$4,613.00 | 0.14% | -0.01% | -1.86% |
30d
2.02%
60d
44.47%
90d
54.95%
|
Apert. $4,594.60
Min. $4,594.60
Máx. $4,680.79
|
$1.73M 376.00 CMETH | $594.82M |
|
||
| 162 |
Maker
162
MKR
|
$1,671.13 | 0.33% | -0.42% | 0.64% |
30d
-20.7%
60d
-17.86%
90d
-22.04%
|
Apert. $1,689.50
Min. $1,639.61
Máx. $1,741.58
|
$60.94M 36.47K MKR | $593.69M |
|
||
| 163 | $0.9997 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$46.82M 46.83M USDCE | $591.27M |
|
|||
| 164 |
DeXe
164
DEXE
|
$7.03 | 0.06% | 0.63% | -6.05% |
30d
-13.14%
60d
-12.59%
90d
-25.1%
|
Apert. $6.915
Min. $6.915
Máx. $7.045
|
$5.36M 762.38K DEXE | $588.51M |
|
||
| 165 |
Loaded Lions
165
LION
|
$0.018890 | 0.07% | -3.04% | -7.28% |
30d
-4.69%
60d
25.35%
90d
-2.58%
|
Apert. $0.019693
Min. $0.018827
Máx. $0.01978
|
$969.87K 51.34M LION | $582.65M |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.483601 | 0.27% | -0.31% | 4.92% |
30d
-5.11%
60d
-10.11%
90d
0.62%
|
Apert. $0.49718
Min. $0.466489
Máx. $0.497827
|
$43.33M 89.60M SYRUP | $577.39M |
|
||
| 167 |
ether.fi
167
ETHFI
|
$1.1948 | -0.22% | 2.07% | 11.83% |
30d
-2.97%
60d
-5.15%
90d
-10.75%
|
Apert. $1.1778
Min. $1.1649
Máx. $1.2045
|
$82.34M 68.91M ETHFI | $557.09M |
|
||
| 168 |
Beldex
168
BDX
|
$0.074433 | 0.05% | 0.36% | - |
30d
2.35%
60d
22.08%
90d
21.46%
|
Apert. $0.074094
Min. $0.074094
Máx. $0.075263
|
$5.10M 68.56M BDX | $546.73M |
|
||
| 169 |
Global Dollar
169
USDG
|
$0.9999 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$4.43M 4.43M USDG | $543.29M |
|
||
| 170 |
Vision
170
VSN
|
$0.155916 | 0.42% | 1.04% | -2.19% |
30d
-17.84%
60d
24.36%
90d
24.36%
|
Apert. $0.153569
Min. $0.151757
Máx. $0.156157
|
$1.32M 8.44M VSN | $541.62M |
|
||
| 171 |
Starknet Token
171
STRK
|
$0.129627 | 0.38% | 4.28% | 4.56% |
30d
-6.35%
60d
-13.13%
90d
-10.25%
|
Apert. $0.12476
Min. $0.12397
Máx. $0.129756
|
$29.02M 223.86M STRK | $528.51M |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.270361 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.07M - | $517.41M |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$111,910.52 | -0.02% | 0.85% | 1.58% |
30d
-5.25%
60d
-4.47%
90d
2.3%
|
Apert. $110,576.72
Min. $110,576.72
Máx. $112,834.65
|
$32.83M 293.00 BTC.b | $513.64M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$25.75 | -0.01% | 0.95% | 0.05% |
30d
-10.48%
60d
-4.4%
90d
-24.66%
|
Apert. $25.50
Min. $25.48
Máx. $25.86
|
$44.07M 1.71M BSV | $512.92M |
|
||
| 175 |
LayerZero
175
ZRO
|
$2.01 | 0.19% | 4.73% | 8.37% |
30d
1.67%
60d
-9.42%
90d
-12.18%
|
Apert. $1.8986
Min. $1.8986
Máx. $2.0133
|
$41.22M 20.50M ZRO | $500.38M |
|
||
| 176 |
USD0 Liquid Bond
176
USD0++
|
$0.922040 | - | 0.24% | 0.17% |
30d
-0.6%
60d
-1.64%
90d
-2.71%
|
Apert. $0.919827
Min. $0.919785
Máx. $0.92252
|
- - | $498.38M |
|
||
| 177 |
ZEEBU
177
ZBU
|
$1.91 | 0.07% | 0.26% | -0.24% |
30d
-2.25%
60d
-31.94%
90d
-40.24%
|
Apert. $1.9063
Min. $1.9040
Máx. $1.9117
|
$344.36K 180.28K ZBU | $494.67M |
|
||
| 178 |
True USD
178
TUSD
|
$0.9962 | -0.06% | -0.04% | -0.07% |
30d
-0.15%
60d
-0.12%
90d
0.22%
|
Apert. $0.9968
Min. $0.9958
Máx. $0.9976
|
$51.37M 51.57M TUSD | $492.61M |
|
||
| 179 |
Brett
179
BRETT
|
$0.049235 | -0.25% | 7.96% | 8.37% |
30d
-19.81%
60d
-16.59%
90d
-15.06%
|
Apert. $0.044888
Min. $0.044888
Máx. $0.04939
|
$60.20M 1.22B BRETT | $487.93M |
|
||
| 180 |
DeepBook Protocol
180
DEEP
|
$0.138002 | -0.05% | 7.13% | 4.57% |
30d
-14.1%
60d
-21.74%
90d
-19.07%
|
Apert. $0.129019
Min. $0.128726
Máx. $0.140215
|
$31.72M 229.86M DEEP | $486.18M |
|
||
| 181 |
dYdX (Native)
181
DYDX
|
$0.622071 | -0.47% | 3.67% | 6.35% |
30d
-7.21%
60d
-2.46%
90d
3.02%
|
Apert. $0.603394
Min. $0.597112
Máx. $0.626226
|
$14.54M 23.37M DYDX | $486.82M |
|
||
| 182 |
xSolvBTC
182
xSolvBTC
|
$110,678.06 | - | - | 2.27% |
30d
-4.96%
60d
-5.16%
90d
1.1%
|
Apert. $110,677.77
Min. $110,556.31
Máx. $111,459.07
|
- - | $484.23M |
|
||
| 183 |
Klaytn
183
KLAY
|
$0.157960 | 1.41% | 3.31% | 6.71% |
30d
2.18%
60d
-2.09%
90d
-3.22%
|
Apert. $0.148777
Min. $0.148777
Máx. $0.15796
|
$240.70K 1.52M KLAY | $476.62M |
|
||
| 184 |
Aethir
184
ATH
|
$0.043545 | 3.94% | 42.26% | 40.88% |
30d
16.57%
60d
44.44%
90d
-10.72%
|
Apert. $0.030315
Min. $0.030252
Máx. $0.051734
|
$388.72M 8.93B ATH | $496.76M |
|
||
| 185 |
Decentralized USD (TRX)
185
USDD
|
$1.0000 | - | 0.01% | 0.03% |
30d
0.03%
60d
-0.01%
90d
-
|
Apert. $0.9995
Min. $0.998
Máx. $1.0013
|
$4.09M 4.09M USDD | $473.12M |
|
||
| 186 |
NEO
186
NEO
|
$6.64 | -0.3% | 0.11% | 0.94% |
30d
0.14%
60d
3.82%
90d
3.61%
|
Apert. $6.637
Min. $6.563
Máx. $6.751
|
$27.34M 4.12M NEO | $468.48M |
|
||
| 187 |
Reserve Rights
187
RSR
|
$0.007885 | 0.24% | 3.49% | 6.78% |
30d
-16.75%
60d
-5.58%
90d
8.17%
|
Apert. $0.00755688
Min. $0.00755679
Máx. $0.0079006
|
$19.43M 2.46B RSR | $470.57M |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,212.55 | -0.01% | -0.3% | -1.68% |
30d
1.54%
60d
14.11%
90d
14.11%
|
Apert. $5,212.03
Min. $5,208.38
Máx. $5,285.33
|
$43.29K 8.00 TETH | $466.49M |
|
||
| 189 |
Arweave
189
AR
|
$7.07 | -0.35% | 5.75% | 13.82% |
30d
-11.28%
60d
8.71%
90d
-3.11%
|
Apert. $6.687
Min. $6.687
Máx. $7.215
|
$46.90M 6.63M AR | $464.46M |
|
||
| 190 |
EigenLayer
190
EIGEN
|
$1.4081 | 0.06% | -0.46% | 19.5% |
30d
-0.91%
60d
-1.33%
90d
-13.63%
|
Apert. $1.4266
Min. $1.3821
Máx. $1.4897
|
$111.58M 79.24M EIGEN | $463.31M |
|
||
| 191 |
zkSync
191
ZK
|
$0.060178 | 0.33% | 3.78% | 6.39% |
30d
1.22%
60d
-0.93%
90d
4.42%
|
Apert. $0.057861
Min. $0.057688
Máx. $0.060341
|
$24.59M 408.63M ZK | $459.53M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.005017 | 0.05% | -1.11% | 9.98% |
30d
-16.44%
60d
10.88%
90d
9.46%
|
Apert. $0.00511364
Min. $0.00500977
Máx. $0.00514702
|
$1.07M 214.15M TEL | $456.62M |
|
||
| 193 |
ApeCoin
193
APE
|
$0.601766 | 0.15% | 3.12% | 7.06% |
30d
-6.95%
60d
-11.47%
90d
-16.96%
|
Apert. $0.585905
Min. $0.583212
Máx. $0.60334
|
$25.54M 42.44M APE | $452.92M |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$5.85 | -0.07% | -0.43% | -4.24% |
30d
-17.71%
60d
25.41%
90d
38.22%
|
Apert. $5.875
Min. $5.770
Máx. $5.945
|
$1.51M 258.41K FLUID | $448.65M |
|
||
| 195 |
Core DAO
195
CORE
|
$0.444445 | 0.26% | 3.39% | 3.94% |
30d
-16.77%
60d
-19.75%
90d
-32.37%
|
Apert. $0.43105
Min. $0.429415
Máx. $0.44501
|
$11.44M 25.74M CORE | $449.28M |
|
||
| 196 |
Helium
196
HNT
|
$2.36 | -0.83% | 1.45% | -6.96% |
30d
-24.92%
60d
-10.16%
90d
-20.94%
|
Apert. $2.2877
Min. $2.2863
Máx. $2.4305
|
$13.55M 5.73M HNT | $439.71M |
|
||
| 197 |
APENFT
197
APENFT
|
$0.00000044 | - | -1.09% | -2.94% |
30d
-6.82%
60d
-1.08%
90d
2.68%
|
Apert. $0.000000442
Min. $0.00000044
Máx. $0.000000447
|
$14.61M 33.21T APENFT | $440.66M |
|
||
| 198 |
BENQI Liquid Staked AVAX
198
SAVAX
|
$30.91 | 0.41% | 1.82% | 5.81% |
30d
4.48%
60d
21%
90d
15.26%
|
Apert. $30.15
Min. $30.15
Máx. $31.41
|
$789.17K 25.53K SAVAX | $440.64M |
|
||
| 199 |
THORChain
199
RUNE
|
$1.2509 | -0.36% | 2.32% | 6% |
30d
-13.26%
60d
-20.37%
90d
-27.96%
|
Apert. $1.2192
Min. $1.2169
Máx. $1.2656
|
$84.64M 67.67M RUNE | $439.49M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,289.81 | -0.15% | 0.34% | -1.85% |
30d
1.36%
60d
43.77%
90d
54.36%
|
Apert. $4,275.17
Min. $4,266.91
Máx. $4,362.52
|
$8.97M 2.09K BETH | $433.15M |
|
33.082 Monedas Monitoreadas - Página
4 de 662
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.