Cap Mercado $2.52T
-1.86%
Volumen 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Jupiter Staked SOL
151
JUPSOL
|
$92.67 | -0.48% | -4.28% | -2.75% |
30d
-3.54%
60d
-5.14%
90d
-41.16%
|
Apert. $97.08
Min. $92.67
Máx. $97.09
|
$1.23M 13.24K JUPSOL | $339.90M |
|
||
| 152 |
Decred
152
DCR
|
$19.45 | 0.14% | -5.22% | -4.12% |
30d
-31.31%
60d
-13.18%
90d
15.2%
|
Apert. $20.62
Min. $19.39
Máx. $21.01
|
$3.11M 160.08K DCR | $337.63M |
|
||
| 153 |
SUN (Old)
153
SUN-OLD
|
$0.017230 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$15.33M - | $331.31M |
|
||
| 154 |
Sun (New)
154
SUN
|
$0.017230 | -0.07% | -0.92% | -1.89% |
30d
7.42%
60d
4.96%
90d
-15.15%
|
Apert. $0.017377
Min. $0.017205
Máx. $0.017437
|
$73.62M 4.27B SUN | $331.31M |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | 0.01% | -0.22% | 0.71% |
30d
-2.66%
60d
-2.83%
90d
-10.91%
|
Apert. $0.000000328
Min. $0.000000324
Máx. $0.000000333
|
$15.67M 47.91T APENFT | $324.26M |
|
||
| 156 |
Bitcoin SV
156
BSV
|
$16.13 | 0.54% | 1.51% | 18.18% |
30d
18.95%
60d
19.11%
90d
-17.7%
|
Apert. $15.83
Min. $15.27
Máx. $16.65
|
$28.21M 1.75M BSV | $322.77M |
|
||
| 157 |
Gnosis
157
GNO
|
$119.40 | 0.18% | -3.33% | -2.19% |
30d
-2.91%
60d
7.2%
90d
-14.04%
|
Apert. $122.95
Min. $118.96
Máx. $123.59
|
$2.40M 20.07K GNO | $315.13M |
|
||
| 158 |
EOS
158
EOS
|
$0.076759 | 0.15% | -4.41% | 2.76% |
30d
-0.04%
60d
-8.22%
90d
-57.14%
|
Apert. $0.079991
Min. $0.076541
Máx. $0.080303
|
$85.26K 1.11M EOS | $311.05M |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000031 | -0.11% | -0.64% | -0.86% |
30d
-3.55%
60d
-3.89%
90d
-27.26%
|
Apert. $0.000000315
Min. $0.000000312
Máx. $0.000000317
|
$10.97M 35.06T BTT | $309.82M |
|
||
| 160 |
ether fi
160
EETH
|
$2,078.69 | -0.33% | -3.47% | 2.76% |
30d
6.8%
60d
10.75%
90d
-35.42%
|
Apert. $2,115.27
Min. $2,078.68
Máx. $2,153.61
|
$23.00 0 EETH | $309.19M |
|
||
| 161 |
MANTRA (Ex MANTRA DAO)
161
OM
|
$0.010518 | -1.78% | -1.23% | -4.97% |
30d
-44.73%
60d
-76.75%
90d
-86.9%
|
Apert. $0.010652
Min. $0.010492
Máx. $0.010969
|
$105.93K 10.07M OM | $308.20M |
|
||
| 162 |
Venice Token
162
VVV
|
$6.68 | 0.82% | -7.95% | 5.07% |
30d
11.85%
60d
257.6%
90d
235.29%
|
Apert. $7.078
Min. $6.556
Máx. $7.294
|
$18.46M 2.76M VVV | $302.96M |
|
||
| 163 |
Curve DAO Token
163
CRV
|
$0.202788 | -0.76% | -6.25% | -3.91% |
30d
-12.85%
60d
-18.26%
90d
-49.92%
|
Apert. $0.217153
Min. $0.202202
Máx. $0.217208
|
$57.38M 282.93M CRV | $300.89M |
|
||
| 164 |
Wrapped Zedxion
164
WZEDX
|
$0.073287 | - | - | - |
30d
-
60d
-
90d
-29.63%
|
Apert. $0.073286
Min. $0.073286
Máx. $0.073286
|
- - | $301.15M |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.084911 | 0.33% | 2.94% | 8.4% |
30d
15.85%
60d
-10.17%
90d
-27.75%
|
Apert. $0.082182
Min. $0.081452
Máx. $0.088181
|
$27.66M 325.80M 2Z | $294.76M |
|
||
| 166 |
Kaia
166
KAIA
|
$0.045874 | -0.19% | -3.72% | 1.17% |
30d
-9.91%
60d
-17.63%
90d
-31.05%
|
Apert. $0.047805
Min. $0.045731
Máx. $0.04784
|
$7.90M 172.20M KAIA | $288.41M |
|
||
| 167 |
Monad
167
MONAD1
|
$0.026209 | 0.24% | -8.96% | 11.98% |
30d
23.51%
60d
43.64%
90d
-2.75%
|
Apert. $0.028968
Min. $0.025888
Máx. $0.029075
|
$71.67M 2.73B MONAD1 | $283.85M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.308430 | -0.08% | -3.48% | -1.64% |
30d
-3.15%
60d
-7.22%
90d
-45.08%
|
Apert. $0.32029
Min. $0.307814
Máx. $0.320553
|
$7.06M 22.89M AERO | $283.23M |
|
||
| 169 |
Ducky
169
DUCKY
|
$0.000682 | -0.96% | -2.19% | 0.85% |
30d
1%
60d
777266.39%
90d
422693.16%
|
Apert. $0.00069966
Min. $0.00068191
Máx. $0.00070197
|
$3.21M 4.71B DUCKY | $282.59M |
|
||
| 170 |
Injective Protocol
170
INJ
|
$2.82 | -0.18% | -3.97% | -1.32% |
30d
0.59%
60d
-13.49%
90d
-46.28%
|
Apert. $2.9561
Min. $2.8072
Máx. $2.9662
|
$56.04M 19.89M INJ | $281.73M |
|
||
| 171 |
Stader ETHx
171
ETHX
|
$2,242.63 | -2.03% | -3.48% | 0.66% |
30d
5.84%
60d
8.07%
90d
-34.26%
|
Apert. $2,333.76
Min. $2,242.62
Máx. $2,333.76
|
$8.36K 3.00 ETHX | $281.91M |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$36.13 | 0.22% | -3.8% | -0.28% |
30d
17.81%
60d
9.03%
90d
36.17%
|
Apert. $37.10
Min. $36.05
Máx. $37.62
|
$44.36M 1.23M WHYPE | $281.48M |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$2,335.11 | -0.02% | -3.98% | 0.38% |
30d
6.76%
60d
5.88%
90d
-34.13%
|
Apert. $2,422.46
Min. $2,335.11
Máx. $2,435.03
|
$4.57M 1.96K CBETH | $278.71M |
|
||
| 174 |
Frax
174
FRAX
|
$0.9937 | - | -0.08% | 0.22% |
30d
0.12%
60d
0.12%
90d
0.14%
|
Apert. $0.9946
Min. $0.9931
Máx. $0.9946
|
$1.01M 1.02M FRAX | $274.19M |
|
||
| 175 |
Lighter
175
LIT
|
$1.0743 | 1.07% | -1.63% | 30.86% |
30d
0.02%
60d
-31.18%
90d
-62.45%
|
Apert. $1.0386
Min. $1.0128
Máx. $1.0958
|
$35.01M 32.59M LIT | $268.57M |
|
||
| 176 |
Immutable X
176
IMX
|
$0.133677 | - | -3.44% | -3.9% |
30d
-10.91%
60d
-16.65%
90d
-51.76%
|
Apert. $0.139139
Min. $0.132808
Máx. $0.139139
|
$18.90M 141.42M IMX | $267.35M |
|
||
| 177 |
crvUSD
177
CRVUSD
|
$0.9988 | -0.01% | -0.03% | 0.14% |
30d
-0.04%
60d
0.32%
90d
-0.01%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9992
|
$20.47M 20.49M CRVUSD | $266.67M |
|
||
| 178 |
Staked Aave
178
stkAAVE
|
$86.92 | 0.01% | -10.11% | -10.96% |
30d
-18.54%
60d
-19.4%
90d
-48.18%
|
Apert. $96.43
Min. $86.59
Máx. $96.70
|
$13.00K 149.00 stkAAVE | $261.58M |
|
||
| 179 |
Kite
179
KITE
|
$0.144523 | -0.64% | -3.06% | -9.07% |
30d
-52.26%
60d
-2.48%
90d
59.62%
|
Apert. $0.143157
Min. $0.142692
Máx. $0.161805
|
$116.96M 809.26M KITE | $260.14M |
|
||
| 180 |
Lido DAO Token
180
LDO
|
$0.305756 | -0.24% | -5.66% | -6.28% |
30d
8.19%
60d
-11.74%
90d
-51.56%
|
Apert. $0.323966
Min. $0.305436
Máx. $0.324954
|
$40.05M 130.97M LDO | $259.67M |
|
||
| 181 |
SPX6900
181
SPX
|
$0.277580 | 1.03% | -3.1% | 5.31% |
30d
-7.47%
60d
-4.18%
90d
-52.81%
|
Apert. $0.291653
Min. $0.27248
Máx. $0.291653
|
$4.90M 17.66M SPX | $258.43M |
|
||
| 182 |
Floki Inu
182
FLOKI
|
$0.000027 | -0.1% | -3.84% | -1.93% |
30d
-2.04%
60d
-15.81%
90d
-51.62%
|
Apert. $0.00002785
Min. $0.00002669
Máx. $0.00002798
|
$20.19M 753.44B FLOKI | $255.58M |
|
||
| 183 |
Conflux Network
183
CFX
|
$0.049069 | -0.32% | -5.57% | -6.67% |
30d
4.5%
60d
-0.57%
90d
-36.93%
|
Apert. $0.052559
Min. $0.048811
Máx. $0.052621
|
$27.56M 561.64M CFX | $255.13M |
|
||
| 184 |
Celestia
184
TIA
|
$0.282645 | - | -4.47% | -3.26% |
30d
-9.98%
60d
-15.37%
90d
-49.97%
|
Apert. $0.296886
Min. $0.281053
Máx. $0.297104
|
$19.93M 70.51M TIA | $254.81M |
|
||
| 185 |
Jasmy
185
JASMY
|
$0.005144 | 0.22% | -3.83% | -2.16% |
30d
-5.31%
60d
-11.75%
90d
-40.55%
|
Apert. $0.00536007
Min. $0.00510669
Máx. $0.0053742
|
$11.25M 2.19B JASMY | $254.35M |
|
||
| 186 |
The Graph
186
GRT
|
$0.023521 | -0.11% | -3.02% | -0.92% |
30d
-6.1%
60d
-15.1%
90d
-41.83%
|
Apert. $0.02447
Min. $0.023398
Máx. $0.02447
|
$27.46M 1.17B GRT | $253.43M |
|
||
| 187 |
Ape and Pepe
187
APEPE
|
$0.00000120 | 0.17% | 0.58% | 0.88% |
30d
10.05%
60d
43.49%
90d
6.89%
|
Apert. $0.000001192
Min. $0.000001192
Máx. $0.000001218
|
$38.98M 32.40T APEPE | $252.77M |
|
||
| 188 |
Alchemix USD
188
ALUSD
|
$0.9942 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$124.49K - | $252.56M |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.214214 | -0.82% | -0.36% | 6.16% |
30d
-3.1%
60d
-21.05%
90d
-39.82%
|
Apert. $0.215194
Min. $0.213117
Máx. $0.221436
|
$12.93M 60.36M SYRUP | $248.96M |
|
||
| 190 |
Zebec Network
190
ZBCN
|
$0.002479 | 0.29% | -7.89% | 6.61% |
30d
24.12%
60d
10.98%
90d
-17.67%
|
Apert. $0.00271608
Min. $0.00246568
Máx. $0.00271824
|
$7.46M 3.01B ZBCN | $247.89M |
|
||
| 191 |
Olympus v2
191
OHM
|
$15.69 | 0.44% | -1.18% | -0.07% |
30d
-8.74%
60d
-8.98%
90d
-27.84%
|
Apert. $15.82
Min. $15.62
Máx. $15.88
|
$110.08K 7.01K OHM | $247.39M |
|
||
| 192 |
IOTA
192
IOTA
|
$0.055525 | -0.64% | -5.32% | 1.88% |
30d
-12.34%
60d
-24.78%
90d
-47.96%
|
Apert. $0.05906
Min. $0.055268
Máx. $0.059135
|
$14.93M 268.84M IOTA | $242.97M |
|
||
| 193 |
GTBTC
193
GTBTC
|
$68,214.94 | - | -2.34% | 1.31% |
30d
1.19%
60d
-0.34%
90d
-25.44%
|
Apert. $69,727.73
Min. $68,214.93
Máx. $70,199.16
|
$21.61K 0 GTBTC | $235.21M |
|
||
| 194 |
Pyth Network
194
PYTH
|
$0.040642 | 1.1% | -1.25% | 6.21% |
30d
-11.07%
60d
-9.52%
90d
-40.06%
|
Apert. $0.040566
Min. $0.039814
Máx. $0.041517
|
$10.68M 262.87M PYTH | $233.69M |
|
||
| 195 |
Optimism
195
OP
|
$0.108554 | 0.11% | -4.41% | -0.62% |
30d
-5.05%
60d
-42.85%
90d
-65.47%
|
Apert. $0.11399
Min. $0.107633
Máx. $0.11399
|
$53.56M 493.41M OP | $231.92M |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,576.48 | - | -3.71% | 0.02% |
30d
6.74%
60d
6.78%
90d
-46.97%
|
Apert. $2,637.11
Min. $2,576.47
Máx. $2,675.92
|
- - | $230.58M |
|
||
| 197 |
Plasma
197
XPL
|
$0.126644 | 1.8% | 0.3% | 42.83% |
30d
34.25%
60d
52.73%
90d
-30.47%
|
Apert. $0.125389
Min. $0.117351
Máx. $0.130774
|
$104.44M 824.70M XPL | $227.96M |
|
||
| 198 |
ADI
198
ADI
|
$4.46 | -0.1% | -0.27% | 9.22% |
30d
44.69%
60d
83.77%
90d
249.65%
|
Apert. $4.4653
Min. $4.4625
Máx. $4.4890
|
$389.69K 87.32K ADI | $228.26M |
|
||
| 199 |
River
199
RIVER
|
$11.37 | 0.91% | -4.88% | -36.06% |
30d
-24.06%
60d
-9.43%
90d
-31.21%
|
Apert. $11.91
Min. $11.17
Máx. $13.38
|
$48.94M 4.30M RIVER | $222.93M |
|
||
| 200 |
The Sandbox
200
SAND
|
$0.075068 | -0.13% | -3.69% | 2.2% |
30d
-3.55%
60d
-12.16%
90d
-37.64%
|
Apert. $0.079061
Min. $0.074998
Máx. $0.079061
|
$27.41M 365.19M SAND | $220.52M |
|
34.466 Monedas Monitoreadas - Página
4 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.