Cap Mercado $3.46T
2.31%
Volumen 24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chintai
151
CHEXT
|
$0.609236 | -0.74% | -7.95% | -6.83% |
30d
104.97%
60d
144.35%
90d
360.05%
|
Apert. $0.661382
Min. $0.609235
Máx. $0.699398
|
$3.57M 5.86M CHEXT | $594.11M |
|
||
| 152 |
Reserve Rights
152
RSR
|
$0.011021 | -1.09% | 0.93% | -21.21% |
30d
42.98%
60d
63.31%
90d
65.85%
|
Apert. $0.010096
Min. $0.010096
Máx. $0.012187
|
$78.85M 7.15B RSR | $593.29M |
|
||
| 153 |
Grass
153
GRASS
|
$2.44 | 0.41% | 3.68% | -25.38% |
30d
-0.01%
60d
201.77%
90d
201.77%
|
Apert. $2.1925
Min. $2.1769
Máx. $2.7311
|
$136.47M 55.98M GRASS | $594.64M |
|
||
| 154 |
Baby Doge Coin
154
BabyDoge
|
$0.0000000030 | -0.55% | 8.41% | -19.14% |
30d
57.04%
60d
20.57%
90d
90.06%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$364.89M 121,631.28T BabyDoge | $575.80M |
|
||
| 155 |
Vana
155
VANA
|
$19.10 | 1.97% | 10.81% | -20.71% |
30d
-20.71%
60d
-20.71%
90d
-20.71%
|
Apert. $18.25
Min. $16.99
Máx. $22.02
|
$553.86M 28.99M VANA | $574.75M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.080994 | -1.23% | -0.97% | -25.09% |
30d
-0.67%
60d
11.84%
90d
13.32%
|
Apert. $0.078791
Min. $0.078791
Máx. $0.090642
|
$92.18M 1.14B ROSE | $572.15M |
|
||
| 157 |
Safe
157
SAFE
|
$1.1029 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$31.99M - | $567.44M |
|
||
| 158 |
cat in a dogs world
158
MEW
|
$0.006159 | -1.08% | 2.29% | -21.26% |
30d
-39.42%
60d
-31.2%
90d
31.52%
|
Apert. $0.00576459
Min. $0.00576459
Máx. $0.00682012
|
$101.85M 16.54B MEW | $547.47M |
|
||
| 159 |
ORDI / Ordinals
159
ORDI
|
$26.00 | -0.66% | -2.45% | -25.37% |
30d
-30.65%
60d
-24.84%
90d
-23.46%
|
Apert. $25.15
Min. $25.15
Máx. $28.74
|
$185.02M 7.12M ORDI | $545.96M |
|
||
| 160 |
Turbo
160
TURBO
|
$0.008327 | -1.67% | 4.08% | -25.9% |
30d
2.15%
60d
-14.88%
90d
48.99%
|
Apert. $0.0076826
Min. $0.0076826
Máx. $0.00942157
|
$194.40M 23.34B TURBO | $543.78M |
|
||
| 161 |
Beldex
161
BDX
|
$0.078410 | 0.25% | 0.89% | -0.69% |
30d
-3.63%
60d
2.59%
90d
43.87%
|
Apert. $0.077944
Min. $0.076998
Máx. $0.078409
|
$8.06M 102.73M BDX | $541.98M |
|
||
| 162 |
Usual
162
USUAL
|
$1.1319 | -0.08% | -17.59% | 57.89% |
30d
383.86%
60d
151.36%
90d
151.36%
|
Apert. $1.3623
Min. $1.1318
Máx. $1.5199
|
$853.63M 754.18M USUAL | $528.69M |
|
||
| 163 |
Blur
163
BLUR
|
$0.257006 | -1.4% | -2.7% | -35.55% |
30d
2.52%
60d
-0.65%
90d
23.27%
|
Apert. $0.252729
Min. $0.252729
Máx. $0.289771
|
$97.63M 379.86M BLUR | $536.14M |
|
||
| 164 |
1inch
164
1INCH
|
$0.380873 | -1.09% | 0.37% | -20.72% |
30d
13.5%
60d
40.32%
90d
38.11%
|
Apert. $0.366365
Min. $0.366365
Máx. $0.420013
|
$72.56M 190.52M 1INCH | $532.04M |
|
||
| 165 |
PayPal USD
165
PYUSD
|
$1.0002 | 0.01% | 0.02% | 0.02% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0005
|
$9.94M 9.93M PYUSD | $530.68M |
|
||
| 166 |
Cheelee
166
CHEEL
|
$9.33 | 0.12% | 0.15% | 2.51% |
30d
-17.39%
60d
-27.87%
90d
-44.77%
|
Apert. $9.340
Min. $9.304
Máx. $9.381
|
$3.63M 389.10K CHEEL | $530.20M |
|
||
| 167 |
Trust Wallet Token
167
TWT
|
$1.2632 | -0.63% | 8.31% | -6.17% |
30d
31.76%
60d
21.29%
90d
54.93%
|
Apert. $1.1247
Min. $1.1247
Máx. $1.4140
|
$44.78M 35.45M TWT | $526.32M |
|
||
| 168 |
PAX Gold
168
PAXG
|
$2,620.43 | -0.04% | -0.43% | -1.5% |
30d
-2.24%
60d
-4.96%
90d
0.08%
|
Apert. $2,610.21
Min. $2,610.21
Máx. $2,637.31
|
$11.33M 4.32K PAXG | $520.86M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000052 | -0.77% | -0.22% | -11.56% |
30d
7.32%
60d
19.79%
90d
26.23%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000535
|
$48.62M 94.40T APENFT | $515.20M |
|
||
| 170 |
Livepeer
170
LPT
|
$13.69 | -0.09% | 7.44% | -16.12% |
30d
29.58%
60d
12.62%
90d
2%
|
Apert. $12.07
Min. $11.97
Máx. $14.95
|
$164.99M 12.06M LPT | $502.20M |
|
||
| 171 |
Safe
171
SAFE
|
$1.0798 | -0.76% | 5.87% | -11.98% |
30d
1.48%
60d
3.3%
90d
32%
|
Apert. $0.973838
Min. $0.973838
Máx. $1.1373
|
$49.55M 45.89M SAFE | $500.76M |
|
||
| 172 |
DeXe
172
DEXE
|
$8.76 | -0.75% | -8.39% | -9.09% |
30d
3.32%
60d
2.53%
90d
0.31%
|
Apert. $10.20
Min. $8.497
Máx. $10.20
|
$23.65M 2.70M DEXE | $500.02M |
|
||
| 173 |
Telcoin
173
TEL
|
$0.005374 | -0.8% | 3.65% | -24.26% |
30d
90.01%
60d
232.13%
90d
204.57%
|
Apert. $0.00533409
Min. $0.00518471
Máx. $0.00609466
|
$4.64M 863.31M TEL | $493.67M |
|
||
| 174 |
True USD
174
TUSD
|
$1.0013 | - | -0.13% | -0.32% |
30d
0.06%
60d
0.43%
90d
0.19%
|
Apert. $1.0011
Min. $1.0007
Máx. $1.0028
|
$59.53M 59.46M TUSD | $496.22M |
|
||
| 175 |
Meta Games Coin
175
MGC
|
$0.449704 | -0.2% | -1.24% | -2.33% |
30d
7.63%
60d
90.96%
90d
121.64%
|
Apert. $0.45504
Min. $0.449704
Máx. $0.468411
|
$362.36K 805.77K MGC | $494.67M |
|
||
| 176 |
Goatseus Maximus
176
GOAT
|
$0.489928 | -1.99% | 8.17% | -43.5% |
30d
-53.81%
60d
23.38%
90d
400.41%
|
Apert. $0.428223
Min. $0.425799
Máx. $0.5605
|
$248.74M 507.71M GOAT | $489.93M |
|
||
| 177 |
Nervos Network
177
CKB
|
$0.010580 | -1.23% | 0.84% | -23.15% |
30d
-20.59%
60d
-26.52%
90d
-34.65%
|
Apert. $0.0099795
Min. $0.0099795
Máx. $0.011722
|
$75.35M 7.12B CKB | $482.47M |
|
||
| 178 |
Kusama
178
KSM
|
$30.46 | -0.75% | 5.04% | -18.71% |
30d
44.48%
60d
64.23%
90d
47.58%
|
Apert. $27.23
Min. $27.23
Máx. $34.63
|
$50.76M 1.67M KSM | $483.52M |
|
||
| 179 |
Buggyra Coin Zero
179
BCZERO
|
$0.239558 | - | 0.01% | 0.49% |
30d
127.74%
60d
127.74%
90d
127.74%
|
Apert. $0.239462
Min. $0.239449
Máx. $0.239558
|
$0 - | $481.70M |
|
||
| 180 |
Hex
180
HEX
|
$0.004759 | -0.69% | -0.52% | -14.37% |
30d
53.47%
60d
132.07%
90d
104.64%
|
Apert. $0.00489949
Min. $0.00470214
Máx. $0.00499294
|
$350.88K 73.73M HEX | $475.50M |
|
||
| 181 |
Kava
181
KAVA
|
$0.424172 | -0.89% | 1.56% | -23.87% |
30d
-7.12%
60d
18.39%
90d
12.79%
|
Apert. $0.400777
Min. $0.400238
Máx. $0.46675
|
$18.83M 44.40M KAVA | $459.32M |
|
||
| 182 |
Gigachad
182
GIGA
|
$0.048154 | -6.2% | 2.44% | -25.1% |
30d
16.41%
60d
-20.94%
90d
168.63%
|
Apert. $0.043752
Min. $0.043752
Máx. $0.055613
|
$25.97M 539.23M GIGA | $447.94M |
|
||
| 183 |
Snek
183
SNEK
|
$0.006014 | -1.02% | 5.26% | -12.94% |
30d
96.15%
60d
455.42%
90d
769.35%
|
Apert. $0.00569714
Min. $0.00565766
Máx. $0.00677876
|
$6.52M 1.08B SNEK | $447.04M |
|
||
| 184 |
Mocaverse
184
MOCA
|
$0.290271 | -0.07% | 36.74% | 220.84% |
30d
299.77%
60d
261.69%
90d
147.51%
|
Apert. $0.213413
Min. $0.212271
Máx. $0.329514
|
$1.48B 5.10B MOCA | $449.54M |
|
||
| 185 |
Ondo US Dollar Yield
185
USDY
|
$1.0698 | 0.02% | 0.12% | 0.01% |
30d
-
60d
0.34%
90d
1.11%
|
Apert. $1.0683
Min. $1.0682
Máx. $1.0698
|
$784.08K 732.92K USDY | $448.97M |
|
||
| 186 |
Astar
186
ASTR
|
$0.059619 | -1.25% | -0.69% | -19.03% |
30d
-9.2%
60d
-0.24%
90d
-8.96%
|
Apert. $0.057378
Min. $0.057378
Máx. $0.06571
|
$39.19M 657.41M ASTR | $443.19M |
|
||
| 187 |
Theta Fuel
187
TFUEL
|
$0.064436 | -0.55% | 1.97% | -17.78% |
30d
-3.48%
60d
7.41%
90d
-2.44%
|
Apert. $0.061277
Min. $0.061277
Máx. $0.06971
|
$11.07M 171.78M TFUEL | $437.18M |
|
||
| 188 |
Dash
188
DASH
|
$35.87 | -1.33% | -1.73% | -22.44% |
30d
24.09%
60d
54.07%
90d
43.42%
|
Apert. $34.68
Min. $34.68
Máx. $40.44
|
$100.38M 2.80M DASH | $433.02M |
|
||
| 189 |
BOOK OF MEME
189
BOME
|
$0.006147 | -1.57% | -1.19% | -23.72% |
30d
-38.14%
60d
-30.1%
90d
-6.12%
|
Apert. $0.00596977
Min. $0.00595978
Máx. $0.00696354
|
$216.31M 35.19B BOME | $423.86M |
|
||
| 190 |
Holo
190
HOT
|
$0.002419 | -0.75% | 2.42% | -21.82% |
30d
13.83%
60d
40.58%
90d
41.31%
|
Apert. $0.00225308
Min. $0.00225308
Máx. $0.0026797
|
$26.09M 10.79B HOT | $422.75M |
|
||
| 191 |
ether.fi
191
ETHFI
|
$2.01 | -0.7% | -1.14% | -21.59% |
30d
2.35%
60d
24.23%
90d
36.1%
|
Apert. $1.9339
Min. $1.9339
Máx. $2.2786
|
$177.97M 88.67M ETHFI | $420.37M |
|
||
| 192 |
Magic Eden
192
ME
|
$3.23 | -0.06% | 3.33% | -17.14% |
30d
-71.41%
60d
-71.41%
90d
-71.41%
|
Apert. $3.0091
Min. $2.9540
Máx. $3.6560
|
$688.40M 213.04M ME | $419.27M |
|
||
| 193 |
Horizen
193
ZEN
|
$25.67 | -0.25% | 4.41% | 75.7% |
30d
202.69%
60d
229.94%
90d
216.46%
|
Apert. $19.85
Min. $19.85
Máx. $29.70
|
$528.17M 20.58M ZEN | $404.72M |
|
||
| 194 |
First Neiro On Ethereum
194
NEIRO
|
$0.000957 | -1.87% | 2.64% | -40.61% |
30d
-52.35%
60d
-41.6%
90d
17.83%
|
Apert. $0.00091153
Min. $0.00090207
Máx. $0.0011245
|
$399.05M 416.92B NEIRO | $402.65M |
|
||
| 195 |
Verus Coin
195
VRSC
|
$5.16 | 0.01% | -2.47% | -13.98% |
30d
14.95%
60d
43.51%
90d
170.06%
|
Apert. $5.299
Min. $5.008
Máx. $5.518
|
$23.63K 4.58K VRSC | $403.07M |
|
||
| 196 |
Aethir
196
ATH
|
$0.070703 | -0.62% | -1.94% | -10.27% |
30d
17.28%
60d
36.79%
90d
11.46%
|
Apert. $0.070683
Min. $0.06974
Máx. $0.077496
|
$42.32M 598.59M ATH | $401.91M |
|
||
| 197 |
Zilliqa
197
ZIL
|
$0.020711 | -0.8% | 1.24% | -23.22% |
30d
1.82%
60d
37.3%
90d
38.93%
|
Apert. $0.019424
Min. $0.019404
Máx. $0.023259
|
$48.23M 2.33B ZIL | $399.83M |
|
||
| 198 |
Enjin Coin
198
ENJ
|
$0.219939 | -0.69% | 1.98% | -27.56% |
30d
10.85%
60d
38.88%
90d
47.74%
|
Apert. $0.206012
Min. $0.206012
Máx. $0.24601
|
$33.51M 152.38M ENJ | $392.59M |
|
||
| 199 |
QUBIC
199
QUBIC
|
$0.00000310 | -1.16% | -2.44% | -20.3% |
30d
104.4%
60d
94.35%
90d
72.09%
|
Apert. $0.000003208
Min. $0.000003104
Máx. $0.000003497
|
$7.54M 2.43T QUBIC | $386.23M |
|
||
| 200 |
Convex Finance
200
CVX
|
$4.00 | -0.64% | -0.25% | -35.36% |
30d
53.47%
60d
122.45%
90d
83.47%
|
Apert. $3.9312
Min. $3.8660
Máx. $4.5968
|
$40.43M 10.10M CVX | $388.38M |
|
30.266 Monedas Monitoreadas - Página
4 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.