Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,397.29 | -0.3% | -5.28% | -9.69% |
30d
10%
60d
70.38%
90d
67.32%
|
Apert. $4,652.79
Min. $4,397.28
Máx. $4,652.79
|
$736.73K 167.00 ETHX | $632.97M |
|
||
| 152 |
Walrus
152
WAL
|
$0.432517 | -0.72% | 0.86% | 0.53% |
30d
-3.96%
60d
4.11%
90d
-32.55%
|
Apert. $0.428451
Min. $0.415037
Máx. $0.444261
|
$31.04M 71.77M WAL | $611.38M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.65 | -0.34% | -2.56% | -0.34% |
30d
9.93%
60d
30.02%
90d
23.48%
|
Apert. $21.01
Min. $20.53
Máx. $21.19
|
$600.90M 29.09M vBNB | $600.72M |
|
||
| 154 |
Coinbase Wrapped Staked ETH
154
CBETH
|
$4,545.33 | -0.18% | -5.1% | -10.14% |
30d
9.82%
60d
71.85%
90d
61%
|
Apert. $4,804.96
Min. $4,545.32
Máx. $4,809.56
|
$19.44M 4.28K CBETH | $596.36M |
|
||
| 155 |
JITO
155
JTO
|
$1.63 | 0.01% | -3.84% | -14.95% |
30d
-19.47%
60d
-22.73%
90d
-19.71%
|
Apert. $1.7014
Min. $1.6229
Máx. $1.7194
|
$25.75M 15.76M JTO | $600.63M |
|
||
| 156 |
DeXe
156
DEXE
|
$7.09 | -0.47% | -3.03% | -5.43% |
30d
-4.26%
60d
-9.7%
90d
-44.39%
|
Apert. $7.330
Min. $7.060
Máx. $7.371
|
$4.15M 585.25K DEXE | $593.26M |
|
||
| 157 |
Flow
157
FLOW
|
$0.367330 | -0.09% | -3.69% | -6.97% |
30d
-17.7%
60d
9.77%
90d
-11.92%
|
Apert. $0.381418
Min. $0.365453
Máx. $0.387033
|
$22.89M 62.31M FLOW | $588.58M |
|
||
| 158 | $0.9998 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$71.35M 71.36M USDCE | $574.26M |
|
|||
| 159 |
BUILDon
159
B
|
$0.567208 | 0.01% | -1.2% | -8.84% |
30d
13.38%
60d
77.63%
90d
395.5%
|
Apert. $0.569407
Min. $0.55792
Máx. $0.584038
|
$22.43M 39.54M B | $567.21M |
|
||
| 160 |
Zcash
160
ZEC
|
$34.85 | -0.67% | -1.54% | -12.25% |
30d
-22.24%
60d
-13.25%
90d
-18.85%
|
Apert. $35.70
Min. $34.59
Máx. $36.12
|
$84.98M 2.44M ZEC | $563.68M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$112,814.05 | -0.33% | -3.08% | -6% |
30d
-3.94%
60d
9.38%
90d
2.88%
|
Apert. $116,432.05
Min. $112,814.05
Máx. $116,905.94
|
$35.93M 318.00 BTC.b | $552.85M |
|
||
| 162 |
Global Dollar
162
USDG
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30d
-
60d
-0.01%
90d
0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$10.49M 10.49M USDG | $539.49M |
|
||
| 163 |
Decentraland
163
MANA
|
$0.274232 | -0.01% | -4.26% | -12.34% |
30d
-21.45%
60d
10.46%
90d
-14.95%
|
Apert. $0.287571
Min. $0.271905
Máx. $0.291332
|
$40.83M 148.90M MANA | $540.16M |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.151609 | -0.47% | -7.79% | -12.14% |
30d
-22.76%
60d
16.29%
90d
-22.96%
|
Apert. $0.164747
Min. $0.150347
Máx. $0.16714
|
$34.29M 226.19M DEEP | $520.02M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$25.97 | -0.59% | -3.56% | -12.11% |
30d
-16.67%
60d
-15.62%
90d
-33%
|
Apert. $26.85
Min. $25.92
Máx. $27.14
|
$56.64M 2.18M BSV | $517.02M |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | -0.02% | -0.68% | -1.01% |
30d
-21.61%
60d
-39.22%
90d
-40.26%
|
Apert. $1.9972
Min. $1.9836
Máx. $1.9983
|
$397.19K 200.18K ZBU | $513.83M |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.924095 | -0.02% | -0.2% | -0.19% |
30d
-1.91%
60d
-0.47%
90d
-4.82%
|
Apert. $0.923952
Min. $0.923906
Máx. $0.926824
|
$148.23K 160.41K USD0++ | $505.86M |
|
||
| 168 |
Beldex
168
BDX
|
$0.070491 | -0.12% | -1.49% | -2.67% |
30d
-4.79%
60d
15.46%
90d
11.11%
|
Apert. $0.071945
Min. $0.070491
Máx. $0.072276
|
$2.74M 38.91M BDX | $503.88M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.130590 | -0.42% | -2.49% | -6.62% |
30d
-10.96%
60d
21.31%
90d
-17.05%
|
Apert. $0.133875
Min. $0.129341
Máx. $0.136231
|
$38.59M 295.54M STRK | $500.90M |
|
||
| 170 |
Helium
170
HNT
|
$2.68 | -0.26% | 3.25% | -9.53% |
30d
-31.14%
60d
10.87%
90d
-33.69%
|
Apert. $2.7063
Min. $2.4222
Máx. $2.7181
|
$16.72M 6.25M HNT | $498.37M |
|
||
| 171 |
xSolvBTC
171
xSolvBTC
|
$113,803.09 | - | -1.02% | -4.53% |
30d
-3.82%
60d
10.49%
90d
5.42%
|
Apert. $114,985.13
Min. $113,710.47
Máx. $115,326.75
|
- - | $493.84M |
|
||
| 172 |
True USD
172
TUSD
|
$0.9973 | -0.01% | -0.07% | - |
30d
-0.06%
60d
-0.02%
90d
-0.15%
|
Apert. $0.998
Min. $0.9971
Máx. $0.9981
|
$53.68M 53.83M TUSD | $493.16M |
|
||
| 173 |
Loaded Lions
173
LION
|
$0.015915 | -0.83% | -9.56% | -22.52% |
30d
-12.4%
60d
-0.1%
90d
-33.66%
|
Apert. $0.017588
Min. $0.015914
Máx. $0.0176
|
$6.02M 378.35M LION | $490.89M |
|
||
| 174 |
ether.fi
174
ETHFI
|
$1.0590 | -0.16% | -5.66% | -13.66% |
30d
-19.45%
60d
12.55%
90d
-21.29%
|
Apert. $1.1287
Min. $1.0469
Máx. $1.1478
|
$108.65M 102.60M ETHFI | $493.38M |
|
||
| 175 |
Klaytn
175
KLAY
|
$0.144662 | -0.53% | -5.7% | -4.46% |
30d
-16.37%
60d
-25.5%
90d
22.04%
|
Apert. $0.152076
Min. $0.144079
Máx. $0.154609
|
$253.46K 1.75M KLAY | $470.75M |
|
||
| 176 |
dYdX (Native)
176
DYDX
|
$0.631082 | 0.11% | -1.66% | -6.58% |
30d
-9.15%
60d
30.51%
90d
-6%
|
Apert. $0.641877
Min. $0.624409
Máx. $0.657474
|
$24.37M 38.61M DYDX | $488.10M |
|
||
| 177 |
Brett
177
BRETT
|
$0.049279 | 0.17% | -5.61% | -17.34% |
30d
-19.75%
60d
24.37%
90d
-31.27%
|
Apert. $0.052424
Min. $0.048712
Máx. $0.053415
|
$70.44M 1.43B BRETT | $488.37M |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.403941 | -0.84% | -4.08% | -13.75% |
30d
-2.35%
60d
-10.16%
90d
17.38%
|
Apert. $0.424171
Min. $0.400344
Máx. $0.430643
|
$33.87M 83.85M SYRUP | $482.51M |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9995 | -0.02% | - | -0.01% |
30d
-
60d
-0.07%
90d
-0.09%
|
Apert. $1.0002
Min. $0.9983
Máx. $1.0016
|
$4.69M 4.70M USDD | $476.20M |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.008095 | 0.3% | -6.63% | -16.95% |
30d
-15.07%
60d
30.93%
90d
-10.45%
|
Apert. $0.0087086
Min. $0.00801464
Máx. $0.00888591
|
$28.97M 3.58B RSR | $479.27M |
|
||
| 181 |
Keeta
181
KTA
|
$1.1538 | -0.59% | -12.78% | -24.82% |
30d
29.01%
60d
83.56%
90d
42.57%
|
Apert. $1.3073
Min. $1.1538
Máx. $1.3229
|
$18.90M 16.38M KTA | $469.95M |
|
||
| 182 |
Core DAO
182
CORE
|
$0.465074 | -0.3% | -3.18% | -7.73% |
30d
-22.7%
60d
-13.98%
90d
-44.88%
|
Apert. $0.482428
Min. $0.46047
Máx. $0.485628
|
$16.21M 34.86M CORE | $469.01M |
|
||
| 183 |
APENFT
183
APENFT
|
$0.00000046 | 0.01% | -0.36% | -1.97% |
30d
0.89%
60d
11.65%
90d
4.95%
|
Apert. $0.000000465
Min. $0.000000461
Máx. $0.000000468
|
$17.68M 38.19T APENFT | $463.77M |
|
||
| 184 |
zkSync
184
ZK
|
$0.061552 | -0.17% | -4.16% | 1.77% |
30d
0.27%
60d
42.27%
90d
-9.52%
|
Apert. $0.064506
Min. $0.06103
Máx. $0.066015
|
$29.62M 481.17M ZK | $465.05M |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.233682 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.10M - | $447.22M |
|
||
| 186 |
Treehouse ETH
186
TETH
|
$5,019.79 | -0.09% | -4.52% | -9.41% |
30d
9.89%
60d
9.89%
90d
9.89%
|
Apert. $5,281.70
Min. $5,011.84
Máx. $5,288.98
|
$933.48K 185.00 TETH | $449.24M |
|
||
| 187 |
Saros
187
SAROS
|
$0.382784 | -0.69% | -1.75% | 3.43% |
30d
38.11%
60d
83.9%
90d
132.38%
|
Apert. $0.390354
Min. $0.382784
Máx. $0.391923
|
$8.03M 20.97M SAROS | $446.39M |
|
||
| 188 |
SUN (Old)
188
SUN-OLD
|
$0.023014 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$9.75M - | $440.87M |
|
||
| 189 |
THORChain
189
RUNE
|
$1.2725 | -0.2% | -4.49% | -13.28% |
30d
-25.12%
60d
-4.83%
90d
-34.6%
|
Apert. $1.3341
Min. $1.2635
Máx. $1.3511
|
$75.60M 59.41M RUNE | $447.13M |
|
||
| 190 |
Telcoin
190
TEL
|
$0.004867 | -0.22% | -8.86% | -24.34% |
30d
-30.05%
60d
23.15%
90d
0.83%
|
Apert. $0.00532619
Min. $0.00483807
Máx. $0.00534056
|
$1.88M 386.20M TEL | $442.93M |
|
||
| 191 |
ApeCoin
191
APE
|
$0.592205 | -0.11% | -2.19% | -7.56% |
30d
-14.78%
60d
-3.83%
90d
-13.32%
|
Apert. $0.607958
Min. $0.582527
Máx. $0.630297
|
$64.26M 108.50M APE | $445.72M |
|
||
| 192 |
Sun (New)
192
SUN
|
$0.022998 | -0.42% | -1.44% | 0.33% |
30d
22.36%
60d
33.19%
90d
21.21%
|
Apert. $0.023345
Min. $0.022956
Máx. $0.023448
|
$11.98M 520.86M SUN | $440.57M |
|
||
| 193 |
Arweave
193
AR
|
$6.74 | 0.06% | -2.99% | -14.18% |
30d
-21.92%
60d
32.77%
90d
-11.74%
|
Apert. $7.021
Min. $6.641
Máx. $7.126
|
$41.36M 6.14M AR | $442.18M |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012337 | -1.51% | -6.54% | -12.06% |
30d
-32.82%
60d
-6.08%
90d
-37.92%
|
Apert. $0.01239
Min. $0.012287
Máx. $0.014689
|
$88.96M 7.21B XCN | $428.92M |
|
||
| 195 |
Compound
195
COMP
|
$45.03 | -0.04% | -3.9% | -15.52% |
30d
-15.78%
60d
-7.19%
90d
2.41%
|
Apert. $46.86
Min. $44.63
Máx. $47.44
|
$31.75M 705.20K COMP | $425.15M |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$4,680.04 | - | -4.6% | -9.19% |
30d
11.23%
60d
65.95%
90d
64.79%
|
Apert. $4,905.90
Min. $4,669.45
Máx. $4,905.90
|
- - | $416.11M |
|
||
| 197 |
Beacon ETH
197
BETH
|
$4,120.79 | -0.27% | -4.69% | -10.07% |
30d
10.01%
60d
70.86%
90d
60.34%
|
Apert. $4,348.81
Min. $4,120.79
Máx. $4,372.72
|
$24.70M 5.99K BETH | $416.09M |
|
||
| 198 |
AIOZ Network
198
AIOZ
|
$0.348097 | 0.33% | -9.5% | -13.42% |
30d
-14.39%
60d
14.13%
90d
-24.4%
|
Apert. $0.38343
Min. $0.344687
Máx. $0.390081
|
$14.55M 41.80M AIOZ | $416.81M |
|
||
| 199 |
NEO
199
NEO
|
$5.89 | -0.17% | -3.55% | -11.17% |
30d
-21.44%
60d
9.25%
90d
-11.92%
|
Apert. $6.110
Min. $5.845
Máx. $6.189
|
$31.88M 5.41M NEO | $415.29M |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.46 | -0.23% | -2.63% | -11.67% |
30d
-17.58%
60d
9.3%
90d
-23.54%
|
Apert. $14.91
Min. $14.33
Máx. $15.14
|
$25.70M 1.78M EGLD | $412.63M |
|
32.814 Monedas Monitoreadas - Página
4 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.