Cap Mercado $2.73T
-0.17%
Volumen 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0004 | - | -0.02% | 0.06% |
30d
0.15%
60d
0.07%
90d
0.15%
|
Apert. $1.0008
Min. $0.9997
Máx. $1.0012
|
$392.55M 392.40M FDUSD | $381.31M |
|
||
| 152 |
Gnosis
152
GNO
|
$142.69 | -0.15% | -1.94% | 13.21% |
30d
11.06%
60d
-1.94%
90d
26.24%
|
Apert. $143.98
Min. $142.07
Máx. $146.10
|
$2.44M 17.09K GNO | $376.61M |
|
||
| 153 |
Curve DAO Token
153
CRV
|
$0.250069 | -0.55% | -2.22% | 3.46% |
30d
0.02%
60d
-41.34%
90d
-29.28%
|
Apert. $0.251459
Min. $0.249949
Máx. $0.259458
|
$62.55M 250.14M CRV | $368.86M |
|
||
| 154 |
Kite
154
KITE
|
$0.200812 | 0.91% | -3.79% | -28.79% |
30d
-3.5%
60d
111.28%
90d
146.02%
|
Apert. $0.209893
Min. $0.194174
Máx. $0.218092
|
$109.17M 543.66M KITE | $361.46M |
|
||
| 155 |
Staked Aave
155
stkAAVE
|
$121.53 | - | -0.92% | 8.92% |
30d
-2.7%
60d
-29.28%
90d
-32.05%
|
Apert. $120.63
Min. $120.33
Máx. $123.20
|
- - | $361.18M |
|
||
| 156 |
Wrapped Chiliz
156
WCHZ
|
$0.038942 | -0.16% | -1.51% | 1.09% |
30d
-2.71%
60d
-33.55%
90d
33.54%
|
Apert. $0.039601
Min. $0.038826
Máx. $0.039766
|
$13.65K 350.56K WCHZ | $358.53M |
|
||
| 157 |
Immutable X
157
IMX
|
$0.178246 | -0.47% | -3.82% | 12.28% |
30d
6.71%
60d
-35.71%
90d
-23.35%
|
Apert. $0.177495
Min. $0.177062
Máx. $0.193293
|
$38.54M 216.21M IMX | $354.53M |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000036 | 0.29% | 2.05% | 8.93% |
30d
3.11%
60d
-14.73%
90d
-7.64%
|
Apert. $0.00000035
Min. $0.000000349
Máx. $0.00000036
|
$13.15M 36.83T BTT | $352.56M |
|
||
| 159 |
Kaia
159
KAIA
|
$0.055430 | -0.34% | -0.94% | 0.58% |
30d
-3.14%
60d
-7.02%
90d
-12.12%
|
Apert. $0.05493
Min. $0.054614
Máx. $0.056785
|
$12.52M 225.78M KAIA | $347.54M |
|
||
| 160 |
Conflux Network
160
CFX
|
$0.064250 | -0.39% | -3.36% | 28.48% |
30d
16.12%
60d
-15.83%
90d
-5.39%
|
Apert. $0.066558
Min. $0.062978
Máx. $0.066763
|
$24.19M 376.46M CFX | $333.64M |
|
||
| 161 |
SUN (Old)
161
SUN-OLD
|
$0.017358 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$35.64M - | $333.64M |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.017328 | -0.37% | 3.01% | 9.4% |
30d
-2.47%
60d
-16.13%
90d
-14.51%
|
Apert. $0.016733
Min. $0.016646
Máx. $0.017483
|
$41.69M 2.41B SUN | $333.06M |
|
||
| 163 |
Celestia
163
TIA
|
$0.371236 | -0.04% | -3.72% | 13.44% |
30d
9.22%
60d
-35.16%
90d
-22.71%
|
Apert. $0.383788
Min. $0.367558
Máx. $0.38675
|
$31.04M 83.61M TIA | $331.42M |
|
||
| 164 |
APENFT
164
APENFT
|
$0.00000033 | -0.09% | -0.8% | -0.77% |
30d
-2.01%
60d
-7.46%
90d
-4.4%
|
Apert. $0.000000333
Min. $0.000000333
Máx. $0.000000337
|
$13.13M 39.43T APENFT | $329.86M |
|
||
| 165 |
Injective Protocol
165
INJ
|
$3.23 | -0.47% | -3.08% | 9.98% |
30d
2.76%
60d
-38.95%
90d
-30.14%
|
Apert. $3.2802
Min. $3.2050
Máx. $3.3395
|
$55.35M 17.14M INJ | $322.79M |
|
||
| 166 |
SPX6900
166
SPX
|
$0.346246 | -0.29% | -2.59% | 13.75% |
30d
8.31%
60d
-40.39%
90d
-28.35%
|
Apert. $0.343716
Min. $0.336026
Máx. $0.357113
|
$9.72M 28.07M SPX | $322.35M |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.346322 | -0.39% | -4.52% | 3.8% |
30d
12.46%
60d
-39.05%
90d
-30.55%
|
Apert. $0.351566
Min. $0.337464
Máx. $0.364075
|
$17.19M 49.65M AERO | $319.24M |
|
||
| 168 |
Lighter
168
LIT
|
$1.2838 | -0.33% | 10.35% | 21.95% |
30d
-22.33%
60d
-30.59%
90d
-51.96%
|
Apert. $1.1610
Min. $1.0955
Máx. $1.3168
|
$55.25M 43.04M LIT | $320.94M |
|
||
| 169 |
Stader ETHx
169
ETHX
|
$2,536.48 | - | 0.57% | 15.58% |
30d
19.65%
60d
-28.61%
90d
-17.59%
|
Apert. $2,522.09
Min. $2,521.27
Máx. $2,571.96
|
- - | $315.97M |
|
||
| 170 |
Coinbase Wrapped Staked ETH
170
CBETH
|
$2,620.24 | -0.24% | -0.71% | 14.63% |
30d
19.47%
60d
-28.89%
90d
-16.61%
|
Apert. $2,621.33
Min. $2,603.79
Máx. $2,659.82
|
$1.96M 748.00 CBETH | $315.68M |
|
||
| 171 |
Bitcoin SV
171
BSV
|
$15.66 | 0.01% | 1.27% | 2.73% |
30d
-8.24%
60d
-20.17%
90d
-11.37%
|
Apert. $15.26
Min. $15.26
Máx. $16.05
|
$22.24M 1.42M BSV | $313.21M |
|
||
| 172 |
MANTRA (Ex MANTRA DAO)
172
OM
|
$0.014911 | -0.13% | -3.68% | -17.71% |
30d
-74.5%
60d
-80.58%
90d
-79.02%
|
Apert. $0.01536
Min. $0.01479
Máx. $0.0155
|
$136.45K 9.15M OM | $312.40M |
|
||
| 173 |
Ducky
173
DUCKY
|
$0.000744 | -0.73% | -0.7% | 6.35% |
30d
781433.64%
60d
475533.86%
90d
503118.62%
|
Apert. $0.00074233
Min. $0.00074074
Máx. $0.00076013
|
$648.31K 871.38M DUCKY | $308.32M |
|
||
| 174 |
Peanut
174
PEANUT
|
$0.000745 | -0.45% | -0.62% | 6.56% |
30d
718912.7%
60d
482220.61%
90d
509646.47%
|
Apert. $0.00074125
Min. $0.00073887
Máx. $0.00075975
|
$841.55K 1.13B PEANUT | $304.94M |
|
||
| 175 |
Wrapped HYPE
175
WHYPE
|
$41.32 | -0.81% | 0.71% | 21.01% |
30d
35.91%
60d
65.92%
90d
67.91%
|
Apert. $39.59
Min. $39.59
Máx. $42.01
|
$108.34M 2.62M WHYPE | $304.81M |
|
||
| 176 |
Jasmy
176
JASMY
|
$0.006093 | -1.4% | -0.41% | 7.06% |
30d
3.64%
60d
-26.29%
90d
2.54%
|
Apert. $0.0059849
Min. $0.0059849
Máx. $0.00626129
|
$19.55M 3.21B JASMY | $301.29M |
|
||
| 177 |
The Graph
177
GRT
|
$0.027891 | -0.52% | -1.14% | 11.61% |
30d
0.25%
60d
-32.67%
90d
-25.22%
|
Apert. $0.027886
Min. $0.027269
Máx. $0.028242
|
$30.00M 1.08B GRT | $299.77M |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.258373 | -1.07% | -4.96% | 14.57% |
30d
-1.69%
60d
-28.55%
90d
-5.34%
|
Apert. $0.272588
Min. $0.258373
Máx. $0.277059
|
$14.69M 56.87M SYRUP | $299.57M |
|
||
| 179 |
Floki Inu
179
FLOKI
|
$0.000031 | -0.92% | -4.52% | 6.83% |
30d
-2.99%
60d
-39.79%
90d
-22.97%
|
Apert. $0.00003217
Min. $0.00003076
Máx. $0.00003262
|
$35.00M 1.13T FLOKI | $296.59M |
|
||
| 180 |
DoubleZero
180
2Z
|
$0.084187 | - | 1% | 11.05% |
30d
10.59%
60d
-38.37%
90d
-19.96%
|
Apert. $0.082168
Min. $0.080431
Máx. $0.084711
|
$10.47M 124.31M 2Z | $292.25M |
|
||
| 181 |
IOTA
181
IOTA
|
$0.066648 | -0.24% | -1.52% | 5.53% |
30d
-2.96%
60d
-29.77%
90d
-25.87%
|
Apert. $0.067064
Min. $0.065544
Máx. $0.067932
|
$14.11M 211.66M IOTA | $288.93M |
|
||
| 182 |
Optimism
182
OP
|
$0.136146 | -0.38% | -1.28% | 14.65% |
30d
-27.98%
60d
-59.82%
90d
-50.11%
|
Apert. $0.135612
Min. $0.133645
Máx. $0.139205
|
$78.72M 578.18M OP | $288.34M |
|
||
| 183 |
Pyth Network
183
PYTH
|
$0.049842 | -0.58% | -1.08% | 7.71% |
30d
-12.51%
60d
-25.46%
90d
-11.51%
|
Apert. $0.050183
Min. $0.048902
Máx. $0.050565
|
$13.46M 269.99M PYTH | $286.59M |
|
||
| 184 |
Humanity Protocol
184
H
|
$0.113074 | -1.12% | -9.99% | -9.79% |
30d
-50.71%
60d
-43.76%
90d
21.31%
|
Apert. $0.124896
Min. $0.112267
Máx. $0.127908
|
$101.58M 898.32M H | $284.50M |
|
||
| 185 |
Story
185
IP
|
$0.803237 | -0.28% | -1.85% | 0.79% |
30d
-28.98%
60d
-71.37%
90d
-50.75%
|
Apert. $0.797657
Min. $0.797657
Máx. $0.825644
|
$53.69M 66.85M IP | $282.53M |
|
||
| 186 |
Frax
186
FRAX
|
$0.9932 | 0.01% | -0.01% | 0.08% |
30d
0.16%
60d
0.01%
90d
0.17%
|
Apert. $0.9928
Min. $0.9926
Máx. $0.9936
|
$852.35K 858.21K FRAX | $274.05M |
|
||
| 187 |
Lido DAO Token
187
LDO
|
$0.320393 | -0.55% | -2.4% | 9.35% |
30d
-5.45%
60d
-47.26%
90d
-37.4%
|
Apert. $0.328154
Min. $0.319413
Máx. $0.330078
|
$42.52M 132.71M LDO | $272.10M |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$129.95 | -0.3% | -0.39% | 11.58% |
30d
12.16%
60d
-33.73%
90d
-21.51%
|
Apert. $130.30
Min. $127.72
Máx. $131.95
|
$1.77M 13.62K MSOL | $268.58M |
|
||
| 189 |
Olympus v2
189
OHM
|
$16.94 | -0.25% | -0.67% | -0.9% |
30d
-1.37%
60d
-21.02%
90d
-23.06%
|
Apert. $17.19
Min. $16.91
Máx. $17.19
|
$157.78K 9.32K OHM | $266.18M |
|
||
| 190 |
crvUSD
190
CRVUSD
|
$0.9999 | - | - | 0.01% |
30d
0.19%
60d
0.03%
90d
0.71%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0001
|
$16.30M 16.30M CRVUSD | $264.02M |
|
||
| 191 |
Ape and Pepe
191
APEPE
|
$0.00000126 | 0.06% | 0.03% | 14.38% |
30d
29.29%
60d
18.98%
90d
5.67%
|
Apert. $0.000001256
Min. $0.000001218
Máx. $0.0000012669
|
$21.03M 16.75T APEPE | $263.57M |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.088360 | -0.49% | -1.88% | 8.81% |
30d
0.82%
60d
-28.8%
90d
-23.17%
|
Apert. $0.089191
Min. $0.087406
Máx. $0.090517
|
$30.65M 346.89M SAND | $259.57M |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$2,880.97 | 0.12% | -0.37% | 14.4% |
30d
19.41%
60d
-28.63%
90d
-40.71%
|
Apert. $2,876.71
Min. $2,852.08
Máx. $2,913.32
|
$1.86K 0 TETH | $257.83M |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$74,272.64 | -0.39% | -0.17% | 6.38% |
30d
8.55%
60d
-22.16%
90d
-13.64%
|
Apert. $74,047.72
Min. $73,697.33
Máx. $75,767.49
|
$11.43M 153.00 BTC.b | $257.47M |
|
||
| 195 |
GTBTC
195
GTBTC
|
$74,411.70 | -0.5% | -0.41% | 6.22% |
30d
8.37%
60d
-22.03%
90d
-13.66%
|
Apert. $74,196.57
Min. $73,948.38
Máx. $75,931.61
|
$65.64K 0 GTBTC | $256.58M |
|
||
| 196 |
Monad
196
MONAD1
|
$0.023651 | -0.31% | -4.77% | 9.76% |
30d
-1.26%
60d
5.97%
90d
26.44%
|
Apert. $0.024002
Min. $0.023455
Máx. $0.025061
|
$36.76M 1.55B MONAD1 | $256.15M |
|
||
| 197 |
Ethereum Name Service
197
ENS
|
$6.66 | -1.1% | -0.56% | 11.91% |
30d
-0.79%
60d
-35.24%
90d
-29.11%
|
Apert. $6.665
Min. $6.631
Máx. $6.941
|
$48.21M 7.24M ENS | $255.45M |
|
||
| 198 |
Venice Token
198
VVV
|
$5.67 | -0.73% | -7.37% | 3.7% |
30d
26.25%
60d
85.87%
90d
403.54%
|
Apert. $6.254
Min. $5.570
Máx. $6.268
|
$17.32M 3.06M VVV | $253.59M |
|
||
| 199 |
Alchemix USD
199
ALUSD
|
$0.9979 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$31.84K - | $253.50M |
|
||
| 200 |
Telcoin
200
TEL
|
$0.002638 | -0.77% | -2.29% | -0.27% |
30d
-4.33%
60d
-31.78%
90d
-32.84%
|
Apert. $0.00271381
Min. $0.0025817
Máx. $0.00272721
|
$1.24M 468.35M TEL | $253.41M |
|
34.344 Monedas Monitoreadas - Página
4 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.