Cap Mercado $2.28T
-5.33%
Volumen 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.125669 | -0.94% | -6.74% | -7.93% |
30d
-7.84%
60d
-3.25%
90d
-17.56%
|
Apert. $0.13732
Min. $0.125186
Máx. $0.137941
|
$17.15M 136.48M KLAY | $478.01M |
|
||
| 152 |
LayerZero
152
ZRO
|
$4.36 | 0.21% | -5.15% | 1.51% |
30d
15.17%
60d
20.05%
90d
23.62%
|
Apert. $4.7854
Min. $4.2295
Máx. $4.8046
|
$160.95M 36.90M ZRO | $479.73M |
|
||
| 153 |
Synthetix Network Token
153
SNX
|
$1.4114 | -0.48% | -10.74% | -15.57% |
30d
11.51%
60d
-7.29%
90d
-24.25%
|
Apert. $1.6173
Min. $1.3953
Máx. $1.6175
|
$28.18M 19.96M SNX | $462.61M |
|
||
| 154 |
Wrapped Pulse
154
WPLS
|
$0.000052 | -0.33% | -1.04% | 18.97% |
30d
57.64%
60d
25.92%
90d
18.53%
|
Apert. $0.00005355
Min. $0.00005141
Máx. $0.00005606
|
$16.46M 314.68B WPLS | $456.99M |
|
||
| 155 |
Astar
155
ASTR
|
$0.061240 | -1.33% | -9.16% | -11.16% |
30d
3.13%
60d
-1.82%
90d
-14.55%
|
Apert. $0.068276
Min. $0.061239
Máx. $0.068909
|
$29.86M 487.61M ASTR | $450.15M |
|
||
| 156 |
zkSync
156
ZK
|
$0.123702 | 1.86% | -9.16% | -7.59% |
30d
25.23%
60d
0.72%
90d
-33.6%
|
Apert. $0.140899
Min. $0.119918
Máx. $0.142423
|
$88.53M 715.71M ZK | $454.61M |
|
||
| 157 |
cat in a dogs world
157
MEW
|
$0.005094 | -0.06% | -11.56% | -12.42% |
30d
33.99%
60d
-8.03%
90d
26.73%
|
Apert. $0.00605482
Min. $0.00500949
Máx. $0.00606199
|
$74.31M 14.59B MEW | $452.78M |
|
||
| 158 |
Axelar
158
AXL
|
$0.563095 | 0.28% | -10.27% | -7.38% |
30d
11.21%
60d
1.02%
90d
-11.52%
|
Apert. $0.639553
Min. $0.558513
Máx. $0.651931
|
$20.96M 37.23M AXL | $450.27M |
|
||
| 159 |
Raydium
159
RAY
|
$1.68 | 1.2% | -9.27% | 4.38% |
30d
16.45%
60d
-9.4%
90d
-2.24%
|
Apert. $1.9197
Min. $1.6364
Máx. $1.9272
|
$35.39M 21.06M RAY | $443.33M |
|
||
| 160 |
DeXe
160
DEXE
|
$7.71 | -0.01% | -8.37% | -13.08% |
30d
7.22%
60d
-7.24%
90d
-22.4%
|
Apert. $8.600
Min. $7.680
Máx. $8.744
|
$1.68M 217.54K DEXE | $440.41M |
|
||
| 161 |
BOOK OF MEME
161
BOME
|
$0.006386 | -0.11% | -10.63% | -8.79% |
30d
11.57%
60d
-23.78%
90d
-27.06%
|
Apert. $0.00745099
Min. $0.00632347
Máx. $0.00755
|
$200.86M 31.45B BOME | $440.42M |
|
||
| 162 |
Zcash
162
ZEC
|
$26.62 | 0.35% | -4.29% | -9.49% |
30d
-9.4%
60d
-19.26%
90d
29.19%
|
Apert. $28.14
Min. $26.37
Máx. $28.55
|
$64.63M 2.43M ZEC | $434.70M |
|
||
| 163 |
XDC Network / XinFin
163
XDC
|
$0.029016 | 0.37% | -0.92% | 1.19% |
30d
10.68%
60d
0.87%
90d
3.64%
|
Apert. $0.029254
Min. $0.028803
Máx. $0.029359
|
$4.38M 150.82M XDC | $433.14M |
|
||
| 164 |
Livepeer
164
LPT
|
$12.27 | -0.57% | -11.3% | -16.99% |
30d
5.77%
60d
-2.99%
90d
-19.39%
|
Apert. $14.11
Min. $12.08
Máx. $14.39
|
$30.71M 2.50M LPT | $427.87M |
|
||
| 165 |
IOTA
165
IOTA
|
$0.122221 | -0.06% | -8.54% | -14.87% |
30d
1.42%
60d
-12.51%
90d
-24.99%
|
Apert. $0.136174
Min. $0.119781
Máx. $0.136872
|
$21.78M 178.20M IOTA | $420.44M |
|
||
| 166 |
APENFT
166
APENFT
|
$0.00000042 | - | -2.67% | 3.4% |
30d
-6.39%
60d
6.05%
90d
-6.95%
|
Apert. $0.000000431
Min. $0.000000417
Máx. $0.000000433
|
$24.06M 57.42T APENFT | $419.89M |
|
||
| 167 |
Blur
167
BLUR
|
$0.215870 | -0.12% | -3.75% | -8.71% |
30d
45.86%
60d
34.86%
90d
17.24%
|
Apert. $0.231443
Min. $0.209999
Máx. $0.240187
|
$73.74M 341.60M BLUR | $412.45M |
|
||
| 168 |
Theta Fuel
168
TFUEL
|
$0.061302 | 0.09% | -7.2% | -8.12% |
30d
11.7%
60d
1.57%
90d
-14.88%
|
Apert. $0.067382
Min. $0.060395
Máx. $0.067859
|
$8.02M 130.86M TFUEL | $410.65M |
|
||
| 169 |
Trust Wallet Token
169
TWT
|
$0.979000 | -0.42% | -1.85% | 12.42% |
30d
20.9%
60d
4.94%
90d
-9.64%
|
Apert. $1.0055
Min. $0.953795
Máx. $1.0302
|
$25.70M 26.25M TWT | $407.90M |
|
||
| 170 |
Gnosis
170
GNO
|
$156.37 | 0.11% | -7.03% | -6.41% |
30d
9.55%
60d
-13.72%
90d
-43.08%
|
Apert. $168.02
Min. $155.68
Máx. $169.58
|
$4.42M 28.29K GNO | $404.92M |
|
||
| 171 |
ApeCoin
171
APE
|
$0.672610 | -1.83% | -11.96% | -17.81% |
30d
17.82%
60d
0.81%
90d
-24.54%
|
Apert. $0.786849
Min. $0.669729
Máx. $0.820401
|
$82.10M 122.06M APE | $406.86M |
|
||
| 172 |
First Neiro On Ethereum
172
NEIRO
|
$0.000946 | 1.78% | -17.39% | -25.81% |
30d
1399.45%
60d
21220.27%
90d
22078.28%
|
Apert. $0.0011568
Min. $0.00092981
Máx. $0.00118238
|
$518.60M 547.99B NEIRO | $397.97M |
|
||
| 173 |
Bitcoin Gold
173
BTG
|
$22.72 | 0.45% | -6.53% | -4.63% |
30d
6.86%
60d
-7.07%
90d
-6.47%
|
Apert. $23.89
Min. $22.46
Máx. $24.51
|
$4.46M 196.42K BTG | $397.85M |
|
||
| 174 |
Safe
174
SAFE
|
$0.842814 | 1.43% | -6.77% | 4.35% |
30d
11.61%
60d
-15.74%
90d
-39.75%
|
Apert. $0.908229
Min. $0.825295
Máx. $0.942965
|
$8.51M 10.10M SAFE | $390.86M |
|
||
| 175 |
Ocean Protocol
175
OCEAN
|
$0.639764 | 0.05% | -4.34% | -12.89% |
30d
29.63%
60d
33.87%
90d
4.49%
|
Apert. $0.68145
Min. $0.637413
Máx. $0.714936
|
$2.12M 3.31M OCEAN | $390.26M |
|
||
| 176 |
ETHPoW
176
ETHW
|
$3.57 | - | -3.16% | 58.6% |
30d
117.3%
60d
71.96%
90d
46.37%
|
Apert. $3.7942
Min. $3.4124
Máx. $3.8599
|
$46.44M 13.01M ETHW | $384.87M |
|
||
| 177 |
Beldex
177
BDX
|
$0.057190 | 1.69% | 1.93% | 4.74% |
30d
17.91%
60d
21.4%
90d
51.61%
|
Apert. $0.05691
Min. $0.055715
Máx. $0.057189
|
$11.35M 198.44M BDX | $382.03M |
|
||
| 178 |
IoTeX
178
IOTX
|
$0.040303 | -0.56% | -3.09% | -13.48% |
30d
20.83%
60d
3.23%
90d
1.96%
|
Apert. $0.042545
Min. $0.040017
Máx. $0.045147
|
$16.89M 419.01M IOTX | $380.52M |
|
||
| 179 |
Osmosis
179
OSMO
|
$0.546927 | -0.01% | -8.2% | -6.84% |
30d
43.78%
60d
34.56%
90d
8.75%
|
Apert. $0.621815
Min. $0.539629
Máx. $0.621945
|
$18.90M 34.56M OSMO | $375.05M |
|
||
| 180 |
Compound
180
COMP
|
$42.57 | -0.11% | -7.94% | -14.09% |
30d
-0.07%
60d
-16.32%
90d
-11%
|
Apert. $47.20
Min. $42.08
Máx. $48.07
|
$28.23M 663.17K COMP | $373.99M |
|
||
| 181 |
Echelon Prime
181
PRIME
|
$10.38 | -1.49% | -8.6% | -6.15% |
30d
47.61%
60d
45.28%
90d
22.08%
|
Apert. $10.81
Min. $10.04
Máx. $12.40
|
$24.99M 2.41M PRIME | $371.46M |
|
||
| 182 |
STEPN / Green Metaverse Token
182
GMT
|
$0.129553 | 1.35% | -8.3% | -17.44% |
30d
17.56%
60d
-2.25%
90d
-16.38%
|
Apert. $0.141102
Min. $0.125081
Máx. $0.149568
|
$95.78M 739.30M GMT | $367.95M |
|
||
| 183 |
Safe
183
SAFE
|
$0.845059 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$6.18M - | $360.84M |
|
||
| 184 |
DOG•GO•TO•THE•MOON
184
DOG
|
$0.003607 | 0.09% | -2.01% | 29.28% |
30d
39.55%
60d
24.66%
90d
-36.03%
|
Apert. $0.00388824
Min. $0.00355452
Máx. $0.0041383
|
$10.73M 2.97B DOG | $360.73M |
|
||
| 185 |
Kava
185
KAVA
|
$0.333223 | -0.21% | -8.05% | -12.51% |
30d
14.55%
60d
-5.92%
90d
-18.68%
|
Apert. $0.369241
Min. $0.329058
Máx. $0.373541
|
$22.82M 68.49M KAVA | $360.83M |
|
||
| 186 |
PepeCoin
186
PEPECOIN
|
$2.90 | 0.39% | -5.29% | -19.55% |
30d
21.84%
60d
30.33%
90d
0.27%
|
Apert. $3.0531
Min. $2.8845
Máx. $3.2020
|
$4.39M 1.52M PEPECOIN | $343.86M |
|
||
| 187 |
Frax Staked Ether
187
SFRXETH
|
$2,681.81 | -4.31% | -6.23% | -7.52% |
30d
0.05%
60d
-17.75%
90d
-25.43%
|
Apert. $2,866.54
Min. $2,681.81
Máx. $2,891.04
|
$883.27K 329.00 SFRXETH | $342.34M |
|
||
| 188 |
Ondo US Dollar Yield
188
USDY
|
$1.0550 | -0.18% | 0.76% | -0.14% |
30d
0.05%
60d
0.66%
90d
0.67%
|
Apert. $1.0577
Min. $1.0408
Máx. $1.0592
|
$277.35K 262.88K USDY | $339.85M |
|
||
| 189 |
ConstitutionDAO
189
PEOPLE
|
$0.067034 | 0.67% | -13.84% | 0.19% |
30d
15.96%
60d
6.57%
90d
-18.65%
|
Apert. $0.079605
Min. $0.065796
Máx. $0.083172
|
$200.92M 3.00B PEOPLE | $339.20M |
|
||
| 190 |
Coinbase Wrapped BTC
190
CBBTC
|
$60,918.36 | 0.09% | -3.71% | -5.28% |
30d
5.38%
60d
5.38%
90d
5.38%
|
Apert. $63,714.19
Min. $60,863.72
Máx. $64,002.70
|
$64.65M 1.06K CBBTC | $336.92M |
|
||
| 191 |
Bitcoin Avalanche Bridged
191
BTC.b
|
$60,695.54 | -0.18% | -3.74% | -5.55% |
30d
5.89%
60d
-1.23%
90d
0.7%
|
Apert. $63,846.63
Min. $60,695.53
Máx. $64,082.81
|
$20.78M 342.00 BTC.b | $334.37M |
|
||
| 192 |
SafePal
192
SFP
|
$0.685853 | -0.41% | -5.91% | -7.83% |
30d
-9.71%
60d
-9.95%
90d
-14.72%
|
Apert. $0.737917
Min. $0.678332
Máx. $0.737917
|
$7.44M 10.85M SFP | $334.35M |
|
||
| 193 |
WEMIX
193
WEMIX
|
$0.807658 | -0.25% | -6.6% | -10.9% |
30d
-4.29%
60d
-10.54%
90d
-32.17%
|
Apert. $0.881778
Min. $0.806115
Máx. $0.88771
|
$1.55M 1.92M WEMIX | $332.16M |
|
||
| 194 |
Turbo
194
TURBO
|
$0.005154 | -0.1% | -12.27% | -19.93% |
30d
53.85%
60d
12.76%
90d
31.38%
|
Apert. $0.00592435
Min. $0.00514156
Máx. $0.00603944
|
$97.29M 18.88B TURBO | $332.40M |
|
||
| 195 |
Golem
195
GLM
|
$0.331377 | -0.53% | -10.64% | 1.82% |
30d
24.56%
60d
6.18%
90d
2.03%
|
Apert. $0.381398
Min. $0.323683
Máx. $0.382469
|
$43.56M 131.44M GLM | $331.38M |
|
||
| 196 |
DOGS
196
DOGS
|
$0.000640 | 0.91% | -15.12% | -25.93% |
30d
-41.72%
60d
-59.88%
90d
-59.88%
|
Apert. $0.00078027
Min. $0.00062671
Máx. $0.00078042
|
$223.81M 349.50B DOGS | $330.92M |
|
||
| 197 |
Wootrade
197
WOO
|
$0.179854 | -0.39% | -11.44% | -6.6% |
30d
27.4%
60d
14.87%
90d
-11.83%
|
Apert. $0.200057
Min. $0.17946
Máx. $0.218803
|
$51.08M 284.00M WOO | $329.14M |
|
||
| 198 |
FLEX
198
FLEX
|
$3.30 | -0.01% | - | -0.01% |
30d
363.65%
60d
364.26%
90d
364.22%
|
Apert. $3.2991
Min. $3.2977
Máx. $3.3000
|
- - | $325.52M |
|
||
| 199 |
1inch
199
1INCH
|
$0.256091 | -0.31% | -7.92% | -12.28% |
30d
12.64%
60d
-19.69%
90d
-32.02%
|
Apert. $0.284794
Min. $0.252753
Máx. $0.289405
|
$31.90M 124.55M 1INCH | $325.46M |
|
||
| 200 |
Stader ETHx
200
ETHX
|
$2,724.23 | 0.08% | 0.28% | -1.19% |
30d
5.33%
60d
-12.02%
90d
-19.99%
|
Apert. $2,716.91
Min. $2,694.43
Máx. $2,745.92
|
$144.70K 53.00 ETHX | $324.19M |
|
28.954 Monedas Monitoreadas - Página
4 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.