Cap Mercado $3.51T
-0.53%
Volumen 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Monedas
32.046
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Falcon Finance
151
USDF
|
$0.9998 | - | 0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9994
Máx. $0.9999
|
$170.54K 170.57K USDF | $571.65M |
|
||
| 152 |
USD0 Liquid Bond
152
USD0++
|
$0.962270 | 0.42% | 1.03% | -0.87% |
30d
-0.87%
60d
2.39%
90d
2.38%
|
Apert. $0.960115
Min. $0.937809
Máx. $0.96227
|
$2.41M 2.51M USD0++ | $559.68M |
|
||
| 153 |
Lista Staked BNB
153
slisBNB
|
$683.58 | 0.26% | -0.67% | -2.86% |
30d
11.72%
60d
13.55%
90d
11.5%
|
Apert. $689.02
Min. $681.66
Máx. $689.71
|
$364.34K 532.00 slisBNB | $552.01M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.278121 | 1.15% | -0.43% | -10.35% |
30d
-2.21%
60d
16.03%
90d
-5.23%
|
Apert. $0.28348
Min. $0.272589
Máx. $0.285256
|
$22.44M 80.69M MANA | $547.82M |
|
||
| 155 |
Helium
155
HNT
|
$2.96 | 1.8% | -5.58% | -20.61% |
30d
-20.11%
60d
8.01%
90d
-7.69%
|
Apert. $3.1836
Min. $2.8790
Máx. $3.1957
|
$7.65M 2.59M HNT | $542.05M |
|
||
| 156 |
Mantle Restaked Ether
156
CMETH
|
$2,799.25 | 0.93% | 0.09% | -3.05% |
30d
48.28%
60d
47.43%
90d
20.68%
|
Apert. $2,816.12
Min. $2,773.35
Máx. $2,834.13
|
$3.25M 1.16K CMETH | $538.48M |
|
||
| 157 |
ApeCoin
157
APE
|
$0.708602 | 0.68% | -5.51% | -1.74% |
30d
50.28%
60d
63.88%
90d
24.97%
|
Apert. $0.756397
Min. $0.701789
Máx. $0.765366
|
$71.67M 101.15M APE | $533.33M |
|
||
| 158 |
AB / Newton
158
AB
|
$0.008634 | 0.8% | 0.53% | -5.74% |
30d
8.75%
60d
-28.4%
90d
-24.71%
|
Apert. $0.00857155
Min. $0.00854489
Máx. $0.0088051
|
$38.14M 4.42B AB | $532.10M |
|
||
| 159 |
tBTC
159
TBTC
|
$104,466.28 | -0.07% | -0.64% | -4.11% |
30d
11.4%
60d
26.27%
90d
17.3%
|
Apert. $105,241.73
Min. $104,353.71
Máx. $105,580.76
|
$6.80M 65.00 TBTC | $527.81M |
|
||
| 160 |
Bitcoin Avalanche Bridged
160
BTC.b
|
$105,288.59 | 0.67% | 0.14% | -3.06% |
30d
12.25%
60d
27.17%
90d
18.31%
|
Apert. $105,411.33
Min. $104,467.81
Máx. $105,794.18
|
$7.42M 70.00 BTC.b | $516.91M |
|
||
| 161 |
Liquid Staked ETH
161
LSETH
|
$2,823.50 | 0.41% | -0.7% | -3.86% |
30d
47.4%
60d
46.9%
90d
20.51%
|
Apert. $2,849.43
Min. $2,811.80
Máx. $2,867.59
|
$1.37M 484.00 LSETH | $516.58M |
|
||
| 162 |
Onyxcoin / Chain
162
XCN
|
$0.015329 | 2.07% | -2.25% | -15.7% |
30d
-2.82%
60d
66.22%
90d
7.19%
|
Apert. $0.015827
Min. $0.014989
Máx. $0.016016
|
$32.66M 2.13B XCN | $513.81M |
|
||
| 163 |
Brett
163
BRETT
|
$0.050475 | 2.9% | -2.37% | -25.17% |
30d
1.87%
60d
75.12%
90d
24.88%
|
Apert. $0.054355
Min. $0.048719
Máx. $0.055243
|
$35.12M 695.76M BRETT | $500.22M |
|
||
| 164 |
True USD
164
TUSD
|
$0.9985 | 0.03% | - | - |
30d
0.05%
60d
-
90d
0.08%
|
Apert. $0.9986
Min. $0.998
Máx. $0.9989
|
$46.28M 46.35M TUSD | $494.76M |
|
||
| 165 |
Venus BNB
165
vBNB
|
$16.48 | 0.2% | -0.63% | -2.93% |
30d
11.79%
60d
13.18%
90d
11.1%
|
Apert. $16.61
Min. $16.44
Máx. $16.62
|
$490.26M 29.75M vBNB | $490.02M |
|
||
| 166 |
clisBNB
166
clisBNB
|
$664.56 | 0.2% | -0.63% | -2.92% |
30d
11.67%
60d
12.96%
90d
10.81%
|
Apert. $669.96
Min. $663.15
Máx. $670.52
|
$2.34M 3.52K clisBNB | $489.43M |
|
||
| 167 |
DeepBook Protocol
167
DEEP
|
$0.145664 | 2.07% | -0.31% | -16.98% |
30d
-14.53%
60d
142.15%
90d
19.35%
|
Apert. $0.147935
Min. $0.141885
Máx. $0.149288
|
$17.35M 119.13M DEEP | $472.53M |
|
||
| 168 |
Beldex
168
BDX
|
$0.064791 | 0.11% | 2.2% | 3.79% |
30d
-4.57%
60d
-5.04%
90d
-11.71%
|
Apert. $0.06354
Min. $0.063235
Máx. $0.06486
|
$3.40M 52.52M BDX | $463.00M |
|
||
| 169 |
Grass
169
GRASS
|
$1.90 | 0.58% | 5.48% | -11.67% |
30d
29.43%
60d
13.16%
90d
-9.33%
|
Apert. $1.7962
Min. $1.7962
Máx. $1.9840
|
$74.67M 39.35M GRASS | $462.78M |
|
||
| 170 |
DOG•GO•TO•THE•MOON
170
DOG
|
$0.004644 | 2.57% | -2.13% | -10.16% |
30d
85.9%
60d
241.24%
90d
146.69%
|
Apert. $0.00493634
Min. $0.00447016
Máx. $0.00504183
|
$20.21M 4.35B DOG | $464.43M |
|
||
| 171 |
Kava
171
KAVA
|
$0.424138 | 1.03% | -5% | 0.13% |
30d
-2.58%
60d
5.93%
90d
-2.1%
|
Apert. $0.445167
Min. $0.417906
Máx. $0.450901
|
$37.99M 89.58M KAVA | $459.28M |
|
||
| 172 |
Aethir
172
ATH
|
$0.049851 | -0.81% | 0.21% | -2.57% |
30d
71.78%
60d
65.29%
90d
50.13%
|
Apert. $0.04992
Min. $0.048857
Máx. $0.050858
|
$27.17M 545.01M ATH | $452.88M |
|
||
| 173 |
Aerodrome Finance
173
AERO
|
$0.549001 | 1.84% | 2.57% | -7.36% |
30d
-2.82%
60d
51.55%
90d
-6.85%
|
Apert. $0.544022
Min. $0.534045
Máx. $0.549001
|
$14.72M 26.81M AERO | $455.80M |
|
||
| 174 |
Starknet Token
174
STRK
|
$0.135285 | 1.53% | -1.49% | -15.7% |
30d
7.28%
60d
0.23%
90d
-27.35%
|
Apert. $0.139104
Min. $0.132503
Máx. $0.141042
|
$19.62M 145.01M STRK | $453.42M |
|
||
| 175 |
EigenLayer
175
EIGEN
|
$1.4820 | 4.38% | -0.63% | -12.54% |
30d
89.96%
60d
87.83%
90d
8.99%
|
Apert. $1.5243
Min. $1.4092
Máx. $1.6190
|
$177.19M 119.56M EIGEN | $450.80M |
|
||
| 176 |
Elrond / MultiversX
176
EGLD
|
$15.69 | 1.1% | -0.2% | -12.17% |
30d
4.69%
60d
12.1%
90d
-24.34%
|
Apert. $15.94
Min. $15.46
Máx. $16.01
|
$12.63M 804.99K EGLD | $443.77M |
|
||
| 177 |
dYdX (Native)
177
DYDX
|
$0.562264 | 1.21% | -0.56% | -11.78% |
30d
0.87%
60d
-5.38%
90d
-13.86%
|
Apert. $0.566892
Min. $0.545555
Máx. $0.574285
|
$14.03M 24.95M DYDX | $441.41M |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.390762 | -0.52% | -3.3% | -2.53% |
30d
83.76%
60d
265.29%
90d
164.77%
|
Apert. $0.410746
Min. $0.390165
Máx. $0.429601
|
$68.16M 174.43M SYRUP | $434.92M |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$1.0004 | - | 0.04% | 0.03% |
30d
0.05%
60d
0.11%
90d
0.05%
|
Apert. $1.0006
Min. $0.9995
Máx. $1.0016
|
$23.59M 23.58M USDD | $430.02M |
|
||
| 180 |
eCash
180
XEC
|
$0.000022 | 0.91% | -0.36% | -2.27% |
30d
6.28%
60d
13.54%
90d
-6.52%
|
Apert. $0.00002213
Min. $0.00002139
Máx. $0.00002221
|
$7.50M 346.13B XEC | $430.52M |
|
||
| 181 |
AIOZ Network
181
AIOZ
|
$0.357703 | 0.97% | 1% | -16.9% |
30d
-4.28%
60d
64.73%
90d
9.63%
|
Apert. $0.357894
Min. $0.347968
Máx. $0.362641
|
$11.46M 32.03M AIOZ | $422.38M |
|
||
| 182 |
Arweave
182
AR
|
$6.48 | 1.26% | -2.59% | -13.01% |
30d
-3.68%
60d
17.34%
90d
-11.33%
|
Apert. $6.723
Min. $6.364
Máx. $6.771
|
$23.04M 3.56M AR | $425.25M |
|
||
| 183 |
NEO
183
NEO
|
$6.03 | 1.08% | -1.28% | -9.18% |
30d
15.24%
60d
20.15%
90d
-33.84%
|
Apert. $6.173
Min. $5.945
Máx. $6.212
|
$26.53M 4.40M NEO | $425.19M |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000041 | -0.11% | -4.26% | -4.62% |
30d
0.71%
60d
-4%
90d
-11.33%
|
Apert. $0.000000431
Min. $0.000000413
Máx. $0.000000433
|
$76.04M 184.12T APENFT | $413.21M |
|
||
| 185 |
Keeta
185
KTA
|
$1.0270 | 1.68% | -9.2% | 24.75% |
30d
800.08%
60d
712.68%
90d
516.5%
|
Apert. $1.1527
Min. $1.0009
Máx. $1.1694
|
$16.70M 16.26M KTA | $412.97M |
|
||
| 186 |
pumpBTC (Rehypothecated BTC)
186
PUMPBTC
|
$99,577.05 | - | 0.61% | -2.95% |
30d
13.18%
60d
21.98%
90d
15.82%
|
Apert. $99,475.21
Min. $98,966.86
Máx. $99,577.05
|
- - | $408.66M |
|
||
| 187 |
Polygon - Matic Network
187
MATIC
|
$0.214852 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$1.58M - | $411.18M |
|
||
| 188 |
MimbleWimbleCoin
188
MWC
|
$37.02 | 0.1% | -0.81% | 0.41% |
30d
15.3%
60d
67.95%
90d
102.17%
|
Apert. $37.40
Min. $36.97
Máx. $37.44
|
$175.88K 4.75K MWC | $407.51M |
|
||
| 189 |
Axie Infinity Shards
189
AXS
|
$2.51 | 0.91% | -0.26% | -13.11% |
30d
11.59%
60d
-7.17%
90d
-30%
|
Apert. $2.5401
Min. $2.4368
Máx. $2.5604
|
$23.01M 9.18M AXS | $405.43M |
|
||
| 190 |
KAITO
190
KAITO
|
$1.70 | 2.79% | -1.67% | -26% |
30d
102.3%
60d
85.29%
90d
4.8%
|
Apert. $1.7128
Min. $1.6409
Máx. $1.7787
|
$109.21M 64.40M KAITO | $409.34M |
|
||
| 191 |
Reserve Rights
191
RSR
|
$0.006990 | 1.56% | -1.66% | -15.75% |
30d
-14.59%
60d
0.31%
90d
4.45%
|
Apert. $0.00722315
Min. $0.00682999
Máx. $0.00725598
|
$15.11M 2.16B RSR | $403.67M |
|
||
| 192 |
BUILDon
192
B
|
$0.401693 | 0.67% | 4.47% | 5.85% |
30d
1913.86%
60d
1913.86%
90d
1913.86%
|
Apert. $0.380458
Min. $0.380458
Máx. $0.403466
|
$98.22M 244.50M B | $401.69M |
|
||
| 193 |
Compound
193
COMP
|
$44.00 | 0.69% | -6.01% | 2.36% |
30d
18.51%
60d
0.1%
90d
-12.86%
|
Apert. $45.88
Min. $43.19
Máx. $49.91
|
$99.06M 2.25M COMP | $399.69M |
|
||
| 194 |
Morpho
194
MORPHO
|
$1.4110 | 2.21% | 2.25% | -3.82% |
30d
7.8%
60d
27.3%
90d
-11.44%
|
Apert. $1.3879
Min. $1.3636
Máx. $1.4226
|
$11.93M 8.45M MORPHO | $398.03M |
|
||
| 195 |
Telcoin
195
TEL
|
$0.004324 | -0.09% | -2.2% | 0.07% |
30d
-18.41%
60d
-8.44%
90d
-45.89%
|
Apert. $0.00442575
Min. $0.00425744
Máx. $0.00449323
|
$1.05M 243.65M TEL | $393.56M |
|
||
| 196 |
Conflux Network
196
CFX
|
$0.077098 | 1.35% | 0.31% | -12.73% |
30d
9.22%
60d
-4.43%
90d
-22.67%
|
Apert. $0.07807
Min. $0.075444
Máx. $0.078755
|
$20.33M 263.71M CFX | $391.51M |
|
||
| 197 |
Stader ETHx
197
ETHX
|
$2,785.22 | -0.09% | -0.4% | -3.42% |
30d
46.4%
60d
47.69%
90d
20.25%
|
Apert. $2,760.64
Min. $2,760.64
Máx. $2,799.79
|
$3.86K 1.00 ETHX | $388.66M |
|
||
| 198 |
SuperVerse
198
SUPER
|
$0.651401 | 1.78% | -2.33% | -16.57% |
30d
3.34%
60d
44.99%
90d
14.66%
|
Apert. $0.682268
Min. $0.636641
Máx. $0.688051
|
$10.89M 16.72M SUPER | $388.45M |
|
||
| 199 |
ether fi
199
EETH
|
$2,597.68 | - | -1.28% | -4.37% |
30d
46.59%
60d
45.7%
90d
18.36%
|
Apert. $2,631.42
Min. $2,592.77
Máx. $2,667.56
|
- - | $385.56M |
|
||
| 200 |
Zebec Network
200
ZBCN
|
$0.004818 | 1.83% | -5.43% | -19.36% |
30d
166.94%
60d
408.5%
90d
245.72%
|
Apert. $0.00477696
Min. $0.00446372
Máx. $0.00552531
|
$56.33M 11.69B ZBCN | $381.49M |
|
32.046 Monedas Monitoreadas - Página
4 de 641
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.