Cap Mercado $3.35T
-1.11%
Volumen 24h $232.25B
-18.64%
BTC % 54.3%
0.2%
ETH % 11.31%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$1.2250 | 0.1% | -1.83% | 12.78% |
30d
1.57%
60d
-32.49%
90d
-27.35%
|
Apert. $1.2186
Min. $1.2102
Máx. $1.2763
|
$22.50M 18.36M MORPHO | $460.21M |
|
||
| 152 |
Stader ETHx
152
ETHX
|
$3,376.52 | -0.8% | -4.5% | 5.47% |
30d
1.37%
60d
-7.37%
90d
-28.03%
|
Apert. $3,535.61
Min. $3,376.52
Máx. $3,535.61
|
$81.81K 24.00 ETHX | $458.35M |
|
||
| 153 |
Klaytn
153
KLAY
|
$0.065862 | -0.23% | -3.36% | 17.08% |
30d
-15.56%
60d
-33.77%
90d
-52.56%
|
Apert. $0.070135
Min. $0.064698
Máx. $0.070135
|
$4.60K 69.88K KLAY | $453.60M |
|
||
| 154 |
IOTA
154
IOTA
|
$0.107026 | -0.65% | -3.08% | 31.6% |
30d
3.22%
60d
-24.41%
90d
-40.22%
|
Apert. $0.109932
Min. $0.106586
Máx. $0.113266
|
$15.25M 142.46M IOTA | $453.01M |
|
||
| 155 |
Chiliz
155
CHZ
|
$0.043206 | -0.47% | -0.44% | -0.78% |
30d
34.16%
60d
26.17%
90d
5.27%
|
Apert. $0.042653
Min. $0.042653
Máx. $0.044329
|
$61.36M 1.42B CHZ | $440.86M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.087131 | -0.41% | -4.15% | 9.89% |
30d
-21.21%
60d
-33.87%
90d
-43.81%
|
Apert. $0.088956
Min. $0.086715
Máx. $0.092619
|
$43.57M 500.04M STRK | $439.40M |
|
||
| 157 |
The Graph
157
GRT
|
$0.040261 | -0.57% | -3.49% | 20.93% |
30d
-12.53%
60d
-39.44%
90d
-50.32%
|
Apert. $0.040554
Min. $0.040167
Máx. $0.042752
|
$24.02M 596.51M GRT | $429.65M |
|
||
| 158 |
Wrapped Zedxion
158
WZEDX
|
$0.104177 | 0.01% | 0.1% | 2.59% |
30d
4.32%
60d
4.96%
90d
0.91%
|
Apert. $0.103938
Min. $0.097762
Máx. $0.104309
|
$36.63M 351.65M WZEDX | $428.08M |
|
||
| 159 |
AB / Newton
159
AB
|
$0.004454 | 0.01% | -1.37% | -1.11% |
30d
-16.2%
60d
-19.35%
90d
-46.32%
|
Apert. $0.00450159
Min. $0.00444213
Máx. $0.00451877
|
$10.07M 2.26B AB | $423.57M |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.008554 | -2.28% | -8.26% | 50.62% |
30d
23.02%
60d
-15.35%
90d
-30.48%
|
Apert. $0.00860151
Min. $0.00846335
Máx. $0.010055
|
$138.08M 16.14B JASMY | $422.95M |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000043 | -0.31% | -3.66% | 11.34% |
30d
3.35%
60d
-11.76%
90d
-26.9%
|
Apert. $0.000000443
Min. $0.000000427
Máx. $0.000000447
|
$16.09M 37.59T BTT | $422.21M |
|
||
| 162 |
Fartcoin
162
FARTCOIN
|
$0.420160 | -2.1% | -7.65% | 55.87% |
30d
8.65%
60d
44.46%
90d
-33.61%
|
Apert. $0.412312
Min. $0.41201
Máx. $0.4709
|
$153.09M 364.35M FARTCOIN | $420.16M |
|
||
| 163 |
Maple Finance
163
SYRUP
|
$0.365983 | -0.39% | -4.12% | 14.3% |
30d
39.39%
60d
-19.88%
90d
-6.46%
|
Apert. $0.376497
Min. $0.354806
Máx. $0.391301
|
$16.04M 43.84M SYRUP | $420.76M |
|
||
| 164 |
Kaia
164
KAIA
|
$0.066916 | -0.34% | -3.2% | 21.59% |
30d
-14.33%
60d
-32.68%
90d
-51.77%
|
Apert. $0.068658
Min. $0.06635
Máx. $0.070496
|
$14.18M 211.92M KAIA | $415.74M |
|
||
| 165 |
United Stables
165
U
|
$0.9987 | -0.01% | -0.05% | 0.02% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Apert. $0.9984
Min. $0.9983
Máx. $0.9997
|
$11.95M 11.97M U | $409.38M |
|
||
| 166 |
Staked Aave
166
stkAAVE
|
$166.22 | -0.6% | -2.97% | 15.61% |
30d
-12.94%
60d
-16.86%
90d
-37.93%
|
Apert. $170.96
Min. $166.22
Máx. $175.26
|
$940.00 5.00 stkAAVE | $407.96M |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$10.67 | -0.29% | -3.56% | 13.09% |
30d
-5.71%
60d
-21.99%
90d
-48.07%
|
Apert. $10.73
Min. $10.60
Máx. $11.25
|
$37.68M 3.53M ENS | $407.53M |
|
||
| 168 |
Coinbase Wrapped Staked ETH
168
CBETH
|
$3,518.43 | -0.01% | -2.75% | 6.03% |
30d
1.25%
60d
-5.56%
90d
-26.24%
|
Apert. $3,634.13
Min. $3,518.42
Máx. $3,675.15
|
$1.33M 377.00 CBETH | $406.81M |
|
||
| 169 |
DoubleZero
169
2Z
|
$0.116997 | -0.68% | -5.13% | -3.03% |
30d
-12.28%
60d
-38.25%
90d
-67.89%
|
Apert. $0.121004
Min. $0.116952
Máx. $0.125915
|
$14.18M 121.21M 2Z | $406.14M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.078336 | -0.57% | -3.25% | 11.6% |
30d
6.76%
60d
-24.43%
90d
-43.67%
|
Apert. $0.078052
Min. $0.077507
Máx. $0.082696
|
$16.64M 212.47M CFX | $405.08M |
|
||
| 171 |
JUST
171
JST
|
$0.043069 | -0.05% | 4.12% | 3.12% |
30d
11.14%
60d
18.91%
90d
32.86%
|
Apert. $0.041091
Min. $0.041091
Máx. $0.043134
|
$30.24M 702.10M JST | $402.27M |
|
||
| 172 |
Wrapped Chiliz
172
WCHZ
|
$0.043073 | - | -0.52% | -0.74% |
30d
33.09%
60d
26.83%
90d
5.15%
|
Apert. $0.042946
Min. $0.04265
Máx. $0.044203
|
$0 5.00 WCHZ | $396.57M |
|
||
| 173 |
SUN (Old)
173
SUN-OLD
|
$0.020416 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.94M - | $391.92M |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.911324 | -0.58% | -1.29% | 5.63% |
30d
-8.86%
60d
-28.36%
90d
-39.86%
|
Apert. $0.904455
Min. $0.904455
Máx. $0.944066
|
$13.49M 14.81M TWT | $391.74M |
|
||
| 175 |
Sun (New)
175
SUN
|
$0.020385 | -0.22% | 1.53% | 8.75% |
30d
-3.64%
60d
-9.39%
90d
-20.69%
|
Apert. $0.020068
Min. $0.019984
Máx. $0.020443
|
$22.25M 1.09B SUN | $391.31M |
|
||
| 176 |
Pyth Network
176
PYTH
|
$0.068050 | -0.82% | -3.26% | 21.64% |
30d
-2.11%
60d
-33.5%
90d
-55.92%
|
Apert. $0.068131
Min. $0.067648
Máx. $0.071903
|
$16.41M 241.15M PYTH | $391.29M |
|
||
| 177 |
dogwifhat
177
WIF
|
$0.391125 | -0.32% | -7.95% | 44.58% |
30d
0.24%
60d
-16.43%
90d
-44.46%
|
Apert. $0.427088
Min. $0.388994
Máx. $0.433664
|
$206.22M 527.25M WIF | $390.67M |
|
||
| 178 |
Bitcoin SV
178
BSV
|
$19.52 | 0.04% | -4.93% | 13.02% |
30d
-3.4%
60d
-19.53%
90d
-21.29%
|
Apert. $20.22
Min. $19.48
Máx. $20.82
|
$21.30M 1.09M BSV | $389.91M |
|
||
| 179 |
Onyxcoin / Chain
179
XCN
|
$0.010114 | 3.32% | 12.02% | 141.79% |
30d
94.87%
60d
55.52%
90d
-2.47%
|
Apert. $0.0095992
Min. $0.00872375
Máx. $0.010332
|
$101.86M 10.07B XCN | $371.13M |
|
||
| 180 |
Telcoin
180
TEL
|
$0.003863 | -0.43% | -4.22% | -1.62% |
30d
-27.7%
60d
22.42%
90d
-3.98%
|
Apert. $0.00403608
Min. $0.00386312
Máx. $0.00407891
|
$1.75M 452.71M TEL | $367.73M |
|
||
| 181 |
APENFT
181
APENFT
|
$0.00000037 | -0.32% | -1.02% | 4.94% |
30d
0.4%
60d
-9.15%
90d
-14.82%
|
Apert. $0.000000369
Min. $0.000000366
Máx. $0.00000037
|
$30.46M 83.24T APENFT | $366.22M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9992 | -0.02% | - | 0.02% |
30d
0.72%
60d
0.2%
90d
0.05%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9996
|
$32.08M 32.10M CRVUSD | $365.98M |
|
||
| 183 |
Gnosis
183
GNO
|
$138.40 | - | -2.97% | 8.34% |
30d
8.77%
60d
14.78%
90d
-4.08%
|
Apert. $140.57
Min. $137.50
Máx. $145.03
|
$4.55M 32.88K GNO | $365.27M |
|
||
| 184 |
Pendle
184
PENDLE
|
$2.17 | -0.71% | -4.9% | 15.06% |
30d
-9.55%
60d
-20.93%
90d
-51.69%
|
Apert. $2.2110
Min. $2.1431
Máx. $2.3343
|
$38.76M 17.89M PENDLE | $364.53M |
|
||
| 185 |
Euro Coin
185
EURC
|
$1.1678 | -0.01% | -0.04% | -0.61% |
30d
0.39%
60d
0.97%
90d
1%
|
Apert. $1.1694
Min. $1.1674
Máx. $1.1702
|
$33.30M 28.51M EURC | $361.49M |
|
||
| 186 |
zkSync
186
ZK
|
$0.033872 | -1.3% | -7.18% | 16.98% |
30d
4.24%
60d
-40.9%
90d
-37.47%
|
Apert. $0.035464
Min. $0.033852
Máx. $0.03715
|
$69.10M 2.04B ZK | $359.60M |
|
||
| 187 |
Humanity Protocol
187
H
|
$0.155911 | -0.83% | -2.71% | -9.82% |
30d
185.82%
60d
-14.31%
90d
123.79%
|
Apert. $0.159906
Min. $0.152564
Máx. $0.16086
|
$19.30M 123.80M H | $359.43M |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$90,927.95 | 0.15% | -1.49% | 4.22% |
30d
0.63%
60d
-10.72%
90d
-24.81%
|
Apert. $92,393.10
Min. $90,784.37
Máx. $93,568.66
|
$15.07M 165.00 BTC.b | $352.44M |
|
||
| 189 |
LayerZero
189
ZRO
|
$1.4026 | -0.65% | -1.09% | 13.7% |
30d
1.97%
60d
-13.82%
90d
-38.37%
|
Apert. $1.3841
Min. $1.3841
Máx. $1.4496
|
$25.65M 18.29M ZRO | $348.19M |
|
||
| 190 |
BENQI Liquid Staked AVAX
190
SAVAX
|
$17.49 | 0.4% | -2.83% | 14.99% |
30d
4.46%
60d
-17.76%
90d
-49.16%
|
Apert. $17.99
Min. $17.38
Máx. $18.12
|
$846.21K 48.38K SAVAX | $343.47M |
|
||
| 191 |
Olympus v2
191
OHM
|
$21.60 | -0.27% | -1.29% | -0.82% |
30d
-5.76%
60d
0.65%
90d
0.52%
|
Apert. $21.81
Min. $21.60
Máx. $22.07
|
$127.42K 5.90K OHM | $338.39M |
|
||
| 192 |
Gala
192
GALA
|
$0.007262 | -0.7% | -2.95% | 23.98% |
30d
-1.45%
60d
-28.89%
90d
-52.43%
|
Apert. $0.00725216
Min. $0.00722126
Máx. $0.00765297
|
$36.89M 5.08B GALA | $341.39M |
|
||
| 193 |
Venus USDT
193
vUSDT
|
$0.025791 | - | 1.99% | 0.04% |
30d
1.89%
60d
-0.07%
90d
1.88%
|
Apert. $0.025803
Min. $0.025282
Máx. $0.025803
|
- - | $336.37M |
|
||
| 194 |
Plasma
194
XPL
|
$0.180671 | 0.68% | -13.87% | 11.66% |
30d
9.31%
60d
-39.36%
90d
-75.72%
|
Apert. $0.191248
Min. $0.177422
Máx. $0.212408
|
$189.58M 1.05B XPL | $325.21M |
|
||
| 195 |
Frax Staked Ether
195
SFRXETH
|
$3,619.38 | - | -3.99% | 6.71% |
30d
5.07%
60d
0.11%
90d
-26.21%
|
Apert. $3,769.89
Min. $3,619.37
Máx. $3,770.15
|
- - | $321.81M |
|
||
| 196 |
The Sandbox
196
SAND
|
$0.120034 | -0.55% | -3.43% | 10.07% |
30d
-15.15%
60d
-41.24%
90d
-54.36%
|
Apert. $0.121569
Min. $0.119702
Máx. $0.126878
|
$41.51M 345.79M SAND | $320.16M |
|
||
| 197 |
River
197
RIVER
|
$16.29 | -3.4% | -16.59% | 46.19% |
30d
278.35%
60d
136.73%
90d
544.63%
|
Apert. $23.48
Min. $15.41
Máx. $23.48
|
$42.43M 2.60M RIVER | $319.30M |
|
||
| 198 |
Raydium
198
RAY
|
$1.1890 | 0.91% | -2.72% | 34.35% |
30d
4.44%
60d
-16%
90d
-55.58%
|
Apert. $1.1798
Min. $1.1637
Máx. $1.2494
|
$32.26M 27.13M RAY | $319.37M |
|
||
| 199 |
BAT
199
BAT
|
$0.211425 | -1.75% | -4.15% | 2.16% |
30d
-18.06%
60d
-0.83%
90d
23.35%
|
Apert. $0.217751
Min. $0.211424
Máx. $0.230974
|
$21.36M 101.02M BAT | $316.23M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$3,130.73 | -0.19% | -3.21% | 6.11% |
30d
0.33%
60d
-7.07%
90d
-27.73%
|
Apert. $3,241.22
Min. $3,130.73
Máx. $3,283.30
|
$17.81M 5.69K BETH | $316.12M |
|
33.908 Monedas Monitoreadas - Página
4 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.