Cap Mercado $3.18T
0.96%
Volumen 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$1.1764 | -0.94% | 6.8% | -7.85% |
30d
-41.14%
60d
-34.47%
90d
-42.83%
|
Apert. $1.1101
Min. $1.0855
Máx. $1.1972
|
$33.57M 28.54M MORPHO | $441.15M |
|
||
| 152 |
Stader ETHx
152
ETHX
|
$3,160.18 | - | -0.47% | -11.33% |
30d
-7.38%
60d
-23.26%
90d
-35.76%
|
Apert. $3,163.44
Min. $3,140.99
Máx. $3,175.29
|
- - | $437.44M |
|
||
| 153 |
Celestia
153
TIA
|
$0.509144 | 0.13% | 1.34% | -17.72% |
30d
-38.75%
60d
-49.2%
90d
-71.79%
|
Apert. $0.498734
Min. $0.492014
Máx. $0.51807
|
$49.20M 96.64M TIA | $435.37M |
|
||
| 154 |
Kaia
154
KAIA
|
$0.068607 | -0.97% | -0.79% | -11.98% |
30d
-22.61%
60d
-33.59%
90d
-57.17%
|
Apert. $0.06966
Min. $0.068572
Máx. $0.07113
|
$14.75M 214.93M KAIA | $425.01M |
|
||
| 155 |
Merlin Chain
155
MERL
|
$0.402134 | -1.1% | 0.04% | 17.6% |
30d
11.36%
60d
22.13%
90d
121.93%
|
Apert. $0.41518
Min. $0.371333
Máx. $0.415412
|
$36.60M 91.03M MERL | $423.04M |
|
||
| 156 |
Trust Wallet Token
156
TWT
|
$0.963891 | -0.51% | -0.06% | -5.36% |
30d
-14.54%
60d
-25.87%
90d
20.88%
|
Apert. $0.970907
Min. $0.96354
Máx. $0.980465
|
$14.83M 15.39M TWT | $414.34M |
|
||
| 157 |
The Graph
157
GRT
|
$0.038338 | -0.66% | 1.2% | -16.98% |
30d
-32.56%
60d
-38.89%
90d
-60.72%
|
Apert. $0.037804
Min. $0.037786
Máx. $0.039098
|
$18.05M 470.69M GRT | $407.53M |
|
||
| 158 |
JUST
158
JST
|
$0.040668 | -0.96% | 2.69% | 6.3% |
30d
11.1%
60d
30.66%
90d
22.04%
|
Apert. $0.039337
Min. $0.039321
Máx. $0.041064
|
$30.66M 753.90M JST | $402.62M |
|
||
| 159 |
Floki Inu
159
FLOKI
|
$0.000042 | -0.27% | 0.51% | -16.03% |
30d
-21.98%
60d
-35.36%
90d
-58.37%
|
Apert. $0.00004238
Min. $0.00004189
Máx. $0.00004349
|
$40.43M 956.73B FLOKI | $403.16M |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.020419 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$16.40M - | $391.81M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.020417 | -0.08% | 1.07% | -0.11% |
30d
-7.75%
60d
-10.32%
90d
-1.09%
|
Apert. $0.020312
Min. $0.020148
Máx. $0.020436
|
$17.05M 834.95M SUN | $391.77M |
|
||
| 162 |
Wrapped Zedxion
162
WZEDX
|
$0.094232 | -0.02% | -0.05% | -6.03% |
30d
-4.78%
60d
-5.19%
90d
-3.91%
|
Apert. $0.094364
Min. $0.094091
Máx. $0.100091
|
$34.29M 363.86M WZEDX | $387.22M |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000039 | -0.21% | -0.23% | -7.36% |
30d
-10.97%
60d
-20.94%
90d
-39.73%
|
Apert. $0.000000396
Min. $0.000000392
Máx. $0.000000396
|
$20.65M 52.67T BTT | $386.79M |
|
||
| 164 |
Telcoin
164
TEL
|
$0.004230 | -0.88% | 6.6% | -21.71% |
30d
-37.44%
60d
5.22%
90d
-13.29%
|
Apert. $0.00410901
Min. $0.00392922
Máx. $0.00433514
|
$2.11M 499.67M TEL | $384.94M |
|
||
| 165 |
IOTA
165
IOTA
|
$0.091878 | -0.28% | 0.55% | -14.03% |
30d
-28.87%
60d
-34.06%
90d
-52.84%
|
Apert. $0.091181
Min. $0.090357
Máx. $0.093677
|
$12.08M 131.50M IOTA | $385.07M |
|
||
| 166 |
DoubleZero
166
2Z
|
$0.109891 | -0.92% | 1.5% | -18.8% |
30d
-24.87%
60d
-51.7%
90d
-83.5%
|
Apert. $0.108964
Min. $0.106645
Máx. $0.111579
|
$13.23M 120.37M 2Z | $381.48M |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$9.94 | -0.66% | 3.51% | -13.58% |
30d
-21.76%
60d
-34.33%
90d
-59.2%
|
Apert. $9.641
Min. $9.529
Máx. $10.19
|
$31.47M 3.17M ENS | $379.61M |
|
||
| 168 |
Coinbase Wrapped Staked ETH
168
CBETH
|
$3,276.77 | -0.38% | 0.26% | -11% |
30d
-6.25%
60d
-22.72%
90d
-35.42%
|
Apert. $3,287.28
Min. $3,253.74
Máx. $3,292.04
|
$3.60M 1.10K CBETH | $378.35M |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.374896 | -0.56% | 2.63% | -12.63% |
30d
-9.49%
60d
-27.58%
90d
-60.81%
|
Apert. $0.367331
Min. $0.362057
Máx. $0.380808
|
$122.63M 327.10M WIF | $374.46M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.071925 | -0.19% | 3.08% | -5.37% |
30d
-17.2%
60d
-34.08%
90d
-61.09%
|
Apert. $0.0704
Min. $0.069771
Máx. $0.072525
|
$20.14M 279.97M CFX | $371.44M |
|
||
| 171 |
Bitcoin SV
171
BSV
|
$18.43 | -0.88% | 0.99% | -9.61% |
30d
-17.27%
60d
-16.32%
90d
-30.37%
|
Apert. $18.34
Min. $18.15
Máx. $18.89
|
$15.68M 850.65K BSV | $367.91M |
|
||
| 172 |
pippin
172
PIPPIN
|
$0.358027 | 3.13% | -17.98% | 7.14% |
30d
1149.8%
60d
2398.65%
90d
1687.45%
|
Apert. $0.439469
Min. $0.287439
Máx. $0.524701
|
$118.60M 331.25M PIPPIN | $358.03M |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$87,084.87 | -0.32% | 1.45% | -5.85% |
30d
-8.29%
60d
-18.48%
90d
-25.95%
|
Apert. $86,031.42
Min. $85,739.45
Máx. $87,815.27
|
$10.54M 121.00 BTC.b | $352.47M |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000035 | -0.98% | -3.47% | -4.38% |
30d
-10.94%
60d
-14.78%
90d
-21.13%
|
Apert. $0.000000397
Min. $0.000000347
Máx. $0.000000397
|
$39.62M 113.85T APENFT | $348.76M |
|
||
| 175 |
Olympus v2
175
OHM
|
$22.00 | -0.1% | -0.38% | -5.05% |
30d
5.66%
60d
-2.99%
90d
-4.25%
|
Apert. $22.01
Min. $21.99
Máx. $22.16
|
$133.82K 6.08K OHM | $346.56M |
|
||
| 176 |
Fartcoin
176
FARTCOIN
|
$0.345319 | -0.52% | 7.3% | -8.4% |
30d
40.42%
60d
-4.89%
90d
-62%
|
Apert. $0.318235
Min. $0.317947
Máx. $0.355189
|
$95.23M 275.76M FARTCOIN | $345.32M |
|
||
| 177 |
LayerZero
177
ZRO
|
$1.3961 | -0.07% | -0.48% | -5.58% |
30d
-2.77%
60d
-18.13%
90d
-30.65%
|
Apert. $1.4194
Min. $1.3871
Máx. $1.4396
|
$23.56M 16.88M ZRO | $342.72M |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.059511 | -0.29% | 1.97% | -15.01% |
30d
-32.65%
60d
-45.35%
90d
-64.59%
|
Apert. $0.058171
Min. $0.058171
Máx. $0.060867
|
$14.94M 250.98M PYTH | $342.19M |
|
||
| 179 |
Euro Coin
179
EURC
|
$1.1735 | -0.06% | -0.14% | 0.9% |
30d
1.02%
60d
0.78%
90d
-0.48%
|
Apert. $1.1748
Min. $1.1735
Máx. $1.1795
|
$38.62M 32.91M EURC | $340.53M |
|
||
| 180 |
BAT
180
BAT
|
$0.224013 | -0.74% | 2.03% | -15.64% |
30d
25.08%
60d
11.82%
90d
38.83%
|
Apert. $0.22201
Min. $0.217908
Máx. $0.235684
|
$28.62M 127.78M BAT | $335.06M |
|
||
| 181 |
Pendle
181
PENDLE
|
$2.01 | -1.02% | 1.79% | -13.47% |
30d
-18.03%
60d
-36.44%
90d
-61.22%
|
Apert. $1.9776
Min. $1.9726
Máx. $2.0420
|
$33.33M 16.56M PENDLE | $330.39M |
|
||
| 182 |
Theta Network
182
THETA
|
$0.321215 | -0.73% | 0.05% | -8.66% |
30d
-21.65%
60d
-41.24%
90d
-62.28%
|
Apert. $0.321329
Min. $0.319252
Máx. $0.330343
|
$12.78M 39.79M THETA | $321.21M |
|
||
| 183 |
Helium
183
HNT
|
$1.72 | -1.6% | 3.29% | -12.07% |
30d
-27.4%
60d
-6.71%
90d
-35%
|
Apert. $1.6908
Min. $1.6309
Máx. $1.7501
|
$7.70M 4.49M HNT | $319.67M |
|
||
| 184 |
crvUSD
184
CRVUSD
|
$0.9931 | - | -0.16% | - |
30d
-0.46%
60d
-0.72%
90d
-0.67%
|
Apert. $0.9944
Min. $0.9929
Máx. $0.9947
|
$487.75K 491.16K CRVUSD | $316.41M |
|
||
| 185 |
ether fi
185
EETH
|
$2,952.51 | - | -0.17% | -9.9% |
30d
-3.58%
60d
-22.72%
90d
-35.82%
|
Apert. $2,957.81
Min. $2,901.74
Máx. $2,957.81
|
- - | $315.09M |
|
||
| 186 |
The Sandbox
186
SAND
|
$0.120617 | -0.63% | 1.9% | -16.78% |
30d
-33.37%
60d
-40.31%
90d
-61.42%
|
Apert. $0.117336
Min. $0.117226
Máx. $0.122419
|
$29.24M 242.44M SAND | $315.21M |
|
||
| 187 |
Audiera
187
BEAT
|
$2.06 | -11.53% | -29.47% | 60.11% |
30d
377.35%
60d
1703.17%
90d
1703.17%
|
Apert. $2.9633
Min. $1.6798
Máx. $3.1272
|
$135.65M 65.98M BEAT | $330.00M |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$15.22 | -0.28% | 0.67% | -15.74% |
30d
-20.61%
60d
-38.04%
90d
-62.36%
|
Apert. $15.13
Min. $14.96
Máx. $15.26
|
$1.29M 84.52K SAVAX | $306.46M |
|
||
| 189 |
Gala
189
GALA
|
$0.006545 | -0.66% | 1.29% | -14.18% |
30d
-24.79%
60d
-38.77%
90d
-63.62%
|
Apert. $0.00645817
Min. $0.00642047
Máx. $0.00669213
|
$27.61M 4.22B GALA | $306.64M |
|
||
| 190 |
Chiliz
190
CHZ
|
$0.030128 | -0.03% | -0.59% | -8.47% |
30d
-1.67%
60d
-8.45%
90d
-30.23%
|
Apert. $0.030238
Min. $0.030022
Máx. $0.030547
|
$26.07M 865.38M CHZ | $306.18M |
|
||
| 191 |
Maple Finance
191
SYRUP
|
$0.268977 | 0.57% | 2.32% | -1.49% |
30d
-38.61%
60d
-28.09%
90d
-39.36%
|
Apert. $0.263079
Min. $0.258674
Máx. $0.271433
|
$19.47M 72.39M SYRUP | $307.32M |
|
||
| 192 |
Gnosis
192
GNO
|
$115.50 | -0.36% | 0.55% | -12.4% |
30d
-9.43%
60d
-6.99%
90d
-23.19%
|
Apert. $116.79
Min. $114.64
Máx. $117.29
|
$2.65M 22.97K GNO | $304.82M |
|
||
| 193 |
zkSync
193
ZK
|
$0.028740 | -0.45% | 1.17% | -17.75% |
30d
-44.12%
60d
-20.7%
90d
-51.73%
|
Apert. $0.028653
Min. $0.028274
Máx. $0.029728
|
$23.26M 809.31M ZK | $303.85M |
|
||
| 194 |
Flow
194
FLOW
|
$0.185062 | -0.97% | -0.07% | -16.81% |
30d
-27.99%
60d
-31.37%
90d
-55.28%
|
Apert. $0.185811
Min. $0.184778
Máx. $0.189824
|
$10.37M 56.03M FLOW | $301.30M |
|
||
| 195 |
Decred
195
DCR
|
$17.39 | -1.03% | -4.93% | -24.63% |
30d
-50.65%
60d
5.37%
90d
1.02%
|
Apert. $18.44
Min. $17.38
Máx. $18.58
|
$2.96M 170.18K DCR | $298.62M |
|
||
| 196 |
Jasmy
196
JASMY
|
$0.006027 | -0.57% | -0.35% | -17.78% |
30d
-28.19%
60d
-38.46%
90d
-59.16%
|
Apert. $0.00596638
Min. $0.00596638
Máx. $0.00621043
|
$18.46M 3.06B JASMY | $297.99M |
|
||
| 197 |
Beacon ETH
197
BETH
|
$2,935.88 | -0.51% | 0.32% | -11.02% |
30d
-6.99%
60d
-23.22%
90d
-36.24%
|
Apert. $2,948.24
Min. $2,909.97
Máx. $2,962.89
|
$10.03M 3.42K BETH | $296.44M |
|
||
| 198 |
DeXe
198
DEXE
|
$3.56 | 0.61% | 5.98% | -11.18% |
30d
-36.04%
60d
-47.44%
90d
-50.6%
|
Apert. $3.3713
Min. $3.3196
Máx. $3.5569
|
$3.46M 971.71K DEXE | $297.83M |
|
||
| 199 |
Vision
199
VSN
|
$0.085266 | 0.37% | -1.43% | -11.2% |
30d
5.86%
60d
-20.84%
90d
-48.21%
|
Apert. $0.085937
Min. $0.08454
Máx. $0.090581
|
$87.10M 1.02B VSN | $295.67M |
|
||
| 200 |
EigenLayer
200
EIGEN
|
$0.584771 | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Apert. $0.56271
Min. $0.560781
Máx. $0.602409
|
$60.24M 103.02M EIGEN | $285.09M |
|
33.827 Monedas Monitoreadas - Página
4 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.