Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pandu Pandas
1701
PANDU
|
$0.000035 | -0.06% | -8.26% | 47.79% |
30d
-45.34%
60d
-42.43%
90d
3924.53%
|
Apert. $0.00003905
Min. $0.00003547
Máx. $0.00004047
|
$3.63M 102.44B PANDU | $3.42M |
|
||
| 1702 |
Donkey (DONKEY_BSC_MEME)
1702
DONKEY
|
$0.003411 | 0.06% | -4.36% | -14.21% |
30d
-70.83%
60d
-82.34%
90d
-91.49%
|
Apert. $0.00376751
Min. $0.00332714
Máx. $0.00379246
|
$10.60M 3.11B DONKEY | $3.41M |
|
||
| 1703 |
STAT
1703
STAT
|
$0.042019 | -1.88% | -1.61% | -3.34% |
30d
-40.41%
60d
-55.47%
90d
-39.75%
|
Apert. $0.042509
Min. $0.042018
Máx. $0.042957
|
$1.01M 23.99M STAT | $3.40M |
|
||
| 1704 |
Grok
1704
GROK
|
$0.000538 | -0.05% | 1.16% | 1.38% |
30d
-26.24%
60d
-51.24%
90d
-59.05%
|
Apert. $0.00053147
Min. $0.00052206
Máx. $0.00054083
|
$796.28K 1.48B GROK | $3.40M |
|
||
| 1705 |
Light
1705
LIGHT
|
$0.006378 | - | 0.01% | 8.49% |
30d
-54.28%
60d
-99.3%
90d
-85.78%
|
Apert. $0.00644604
Min. $0.0062036
Máx. $0.0065688
|
$214.91K 33.70M LIGHT | $3.39M |
|
||
| 1706 |
WHALE
1706
WHALE
|
$0.338250 | - | - | -1.54% |
30d
-42.43%
60d
-43.24%
90d
-50.24%
|
Apert. $0.33825
Min. $0.33825
Máx. $0.33825
|
$1.39K - | $3.38M |
|
||
| 1707 |
Yee Token
1707
YEE
|
$0.003358 | 2.56% | 8.52% | 145.23% |
30d
100.33%
60d
49.77%
90d
21.23%
|
Apert. $0.00309198
Min. $0.00290738
Máx. $0.00347929
|
$192.72K 57.40M YEE | $3.36M |
|
||
| 1708 |
Mysterium
1708
MYST
|
$0.167556 | 0.44% | -0.34% | 2.5% |
30d
-4.87%
60d
-15.92%
90d
-16.62%
|
Apert. $0.167547
Min. $0.165968
Máx. $0.169726
|
$107.33K 640.54K MYST | $3.36M |
|
||
| 1709 |
Delabs Games
1709
DELABS
|
$0.004449 | 0.02% | -4.86% | -2.88% |
30d
-36.2%
60d
-42.9%
90d
-54.71%
|
Apert. $0.00467972
Min. $0.00443411
Máx. $0.0046907
|
$59.23K 13.31M DELABS | $3.34M |
|
||
| 1710 |
Taraxa
1710
TARA
|
$0.000558 | 0.8% | -5.08% | -9.26% |
30d
-33.41%
60d
-54.48%
90d
-68.28%
|
Apert. $0.000587
Min. $0.00055192
Máx. $0.00059384
|
$198.87K 356.37M TARA | $3.33M |
|
||
| 1711 |
RETARDIO
1711
RETARDIO
|
$0.003405 | 0.92% | 11.72% | 27.63% |
30d
-36.09%
60d
-69.44%
90d
-80.49%
|
Apert. $0.00317406
Min. $0.00303999
Máx. $0.00355248
|
$838.32K 246.22M RETARDIO | $3.32M |
|
||
| 1712 |
Funtico
1712
TICO
|
$0.001552 | -0.11% | 8.8% | 7.59% |
30d
-16.01%
60d
-36.93%
90d
-60.9%
|
Apert. $0.00142649
Min. $0.00142562
Máx. $0.00155344
|
$177.51K 114.40M TICO | $3.32M |
|
||
| 1713 |
Ref Finance
1713
REF
|
$0.072847 | - | -2.3% | -8.84% |
30d
-25.17%
60d
-52.57%
90d
-55.35%
|
Apert. $0.075771
Min. $0.072847
Máx. $0.075771
|
- - | $3.32M |
|
||
| 1714 |
Djed
1714
DJED
|
$1.0032 | - | -0.59% | -1.81% |
30d
0.65%
60d
0.8%
90d
-0.04%
|
Apert. $1.0120
Min. $0.9999
Máx. $1.0194
|
- - | $3.30M |
|
||
| 1715 |
Footballcoin
1715
XFC
|
$0.008335 | 0.03% | -0.13% | 0.34% |
30d
-1.2%
60d
-3.02%
90d
-2.71%
|
Apert. $0.00835125
Min. $0.00832483
Máx. $0.00835125
|
$38.79K 4.65M XFC | $3.29M |
|
||
| 1716 |
AIHub
1716
AIH
|
$2.94 | 0.59% | -16.68% | 20.44% |
30d
-53.41%
60d
-83.74%
90d
-81.93%
|
Apert. $4.2088
Min. $2.7167
Máx. $4.2088
|
- - | $3.29M |
|
||
| 1717 |
AirSwap
1717
AST
|
$0.018825 | 0.52% | -5.01% | 4.32% |
30d
-24.55%
60d
-39.03%
90d
-47.05%
|
Apert. $0.021152
Min. $0.018572
Máx. $0.021152
|
$186.19K 9.89M AST | $3.28M |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$0.9993 | - | -0.06% | 0.26% |
30d
0.56%
60d
0.81%
90d
0.52%
|
Apert. $0.9973
Min. $0.9956
Máx. $1.0383
|
$14.52K 14.53K FEI | $3.28M |
|
||
| 1719 |
Electra Protocol
1719
XEP
|
$0.000179 | -0.52% | 3.32% | 1.62% |
30d
-11.39%
60d
6.43%
90d
-13.63%
|
Apert. $0.00017245
Min. $0.00017172
Máx. $0.00018296
|
$115.15K 643.14M XEP | $3.28M |
|
||
| 1720 |
Particl
1720
PART
|
$0.212292 | -0.36% | -5.67% | -33.79% |
30d
133.58%
60d
150.96%
90d
106.82%
|
Apert. $0.2226
Min. $0.211472
Máx. $0.225173
|
$109.98K 518.05K PART | $3.27M |
|
||
| 1721 |
Xcellar
1721
XCL
|
$0.003504 | 9.59% | -2.56% | -17.29% |
30d
-7.68%
60d
-40.73%
90d
-40.73%
|
Apert. $0.00391495
Min. $0.003151
Máx. $0.00391495
|
$541.54K 154.57M XCL | $3.27M |
|
||
| 1722 |
Lockheed Tokenized Stock (Ondo)
1722
LMTon
|
$456.64 | - | - | -3.22% |
30d
-6.67%
60d
-7.3%
90d
0.64%
|
Apert. $456.60
Min. $456.55
Máx. $456.71
|
- - | $3.27M |
|
||
| 1723 |
Unizen
1723
ZCX
|
$0.005021 | -1.97% | -3.44% | -4.26% |
30d
-60.48%
60d
-68.21%
90d
-77.7%
|
Apert. $0.00511477
Min. $0.00502102
Máx. $0.0054893
|
$105.98K 21.11M ZCX | $3.27M |
|
||
| 1724 |
Zenrock
1724
ROCK
|
$0.017080 | 0.01% | -3.56% | -21.77% |
30d
0.63%
60d
-32.26%
90d
-43.3%
|
Apert. $0.017719
Min. $0.017015
Máx. $0.017719
|
$14.70K 860.84K ROCK | $3.26M |
|
||
| 1725 |
MazaCoin
1725
MZC
|
$0.003077 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$1.62K - | $3.25M |
|
||
| 1726 |
PAWSWAP
1726
PAW
|
$0.0000000030 | 0.42% | 1.33% | -5.07% |
30d
22.7%
60d
-43.6%
90d
-49.39%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$77.49K 25.83T PAW | $3.24M |
|
||
| 1727 |
Validity / Radium
1727
VALTY
|
$0.632702 | -4.49% | -1.95% | -16.77% |
30d
-24.05%
60d
1.27%
90d
-14.2%
|
Apert. $0.692042
Min. $0.632702
Máx. $0.692042
|
$124.97K 197.52K VALTY | $3.23M |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1664 | - | 0.14% | 0.84% |
30d
-0.4%
60d
-0.6%
90d
-0.16%
|
Apert. $1.1630
Min. $1.1630
Máx. $1.1772
|
$572.18K 490.53K VEUR | $3.22M |
|
||
| 1729 |
Artyfact Metaverse
1729
ARTY
|
$0.165205 | 0.63% | 20.36% | 9.05% |
30d
-48.1%
60d
-42.12%
90d
18.54%
|
Apert. $0.137081
Min. $0.136959
Máx. $0.169688
|
$3.28M 19.86M ARTY | $3.22M |
|
||
| 1730 |
Pfizer Tokenized Stock (Ondo)
1730
PFEon
|
$26.34 | - | - | 5.63% |
30d
6.15%
60d
9.4%
90d
4.39%
|
Apert. $26.33
Min. $26.33
Máx. $26.34
|
- - | $3.21M |
|
||
| 1731 |
Coca-Cola Tokenized Stock (Ondo)
1731
KOon
|
$73.62 | -0.11% | 0.46% | 2.9% |
30d
4.55%
60d
11.4%
90d
7.12%
|
Apert. $73.26
Min. $73.25
Máx. $73.70
|
$99.00 1.00 KOon | $3.20M |
|
||
| 1732 |
Cere Network
1732
CERE
|
$0.000460 | 0.78% | -7.81% | -24.15% |
30d
-39.3%
60d
-41.92%
90d
-53.06%
|
Apert. $0.00048973
Min. $0.00045438
Máx. $0.00049925
|
$118.34K 257.14M CERE | $3.19M |
|
||
| 1733 |
OVR
1733
OVR
|
$0.062556 | 0.33% | -0.83% | 1.49% |
30d
-38.25%
60d
-54.83%
90d
-46.73%
|
Apert. $0.063299
Min. $0.062066
Máx. $0.063515
|
$279.07K 4.46M OVR | $3.19M |
|
||
| 1734 |
Luckycoin
1734
LKY
|
$0.165423 | -0.28% | -13.64% | 0.53% |
30d
-26.7%
60d
-30.3%
90d
-23.6%
|
Apert. $0.182876
Min. $0.164423
Máx. $0.199007
|
$95.19K 575.41K LKY | $3.18M |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.168713 | - | -1.32% | -3.06% |
30d
-32.69%
60d
-24.38%
90d
-16.55%
|
Apert. $0.170462
Min. $0.168709
Máx. $0.170992
|
$40.00 - | $3.17M |
|
||
| 1736 |
LC SHIB
1736
LC
|
$0.003358 | 0.02% | -5.38% | 7.79% |
30d
19.32%
60d
-10.1%
90d
9.03%
|
Apert. $0.00357003
Min. $0.00329236
Máx. $0.00358071
|
$9.67K 2.88M LC | $3.17M |
|
||
| 1737 |
Carry
1737
CARRY
|
$0.000315 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.62K - | $3.15M |
|
||
| 1738 |
Hudi
1738
HUDI
|
$0.156327 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$24.00 - | $3.15M |
|
||
| 1739 |
Tao
1739
XTO
|
$0.094214 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.094213
Min. $0.094213
Máx. $0.094213
|
$9.00 - | $3.15M |
|
||
| 1740 |
GT Protocol
1740
GTAI
|
$0.052035 | -0.3% | -1.05% | -16.94% |
30d
-45.44%
60d
-52.47%
90d
-58.98%
|
Apert. $0.05269
Min. $0.051909
Máx. $0.054115
|
$163.74K 3.15M GTAI | $3.14M |
|
||
| 1741 |
Sensay
1741
SNSY
|
$0.000604 | -0.39% | -6.75% | -1.1% |
30d
-48.28%
60d
-52.11%
90d
-50.06%
|
Apert. $0.00064682
Min. $0.00060258
Máx. $0.00064744
|
$182.90K 302.95M SNSY | $3.14M |
|
||
| 1742 |
Nya
1742
NYA
|
$0.00000009 | - | -0.83% | 3.4% |
30d
-25.39%
60d
-34.06%
90d
-35.95%
|
Apert. $0.000000089
Min. $0.000000089
Máx. $0.000000089
|
- - | $3.14M |
|
||
| 1743 |
IBStoken
1743
IBSTK
|
$0.000778 | - | -0.18% | -0.38% |
30d
-1.04%
60d
-1.91%
90d
-2.56%
|
Apert. $0.00078056
Min. $0.00077787
Máx. $0.0007806
|
$129.63K 166.62M IBSTK | $3.13M |
|
||
| 1744 |
Decentrawood
1744
DEOD
|
$0.005767 | 0.16% | -0.8% | -8.89% |
30d
-18.38%
60d
-14.18%
90d
-8.72%
|
Apert. $0.00548125
Min. $0.00548125
Máx. $0.00643337
|
$197.47K 34.24M DEOD | $3.13M |
|
||
| 1745 |
XDAG
1745
XDAG
|
$0.002436 | 0.01% | -0.49% | -16.74% |
30d
-36.48%
60d
-36.76%
90d
-44.33%
|
Apert. $0.00244351
Min. $0.00241379
Máx. $0.00244772
|
$348.55K 143.11M XDAG | $3.12M |
|
||
| 1746 |
Attila
1746
ATT
|
$0.001118 | 0.03% | -0.22% | -23.77% |
30d
-17.82%
60d
-17.32%
90d
-1.44%
|
Apert. $0.0011211
Min. $0.0011175
Máx. $0.00112123
|
- - | $3.11M |
|
||
| 1747 |
Slothana
1747
SLOTH
|
$0.001827 | -0.09% | -4.04% | 8.8% |
30d
-16.96%
60d
-27.83%
90d
-32.08%
|
Apert. $0.00190789
Min. $0.00181946
Máx. $0.00191274
|
$138.72K 75.93M SLOTH | $3.10M |
|
||
| 1748 |
QuantumCoin
1748
Q
|
$0.00000018 | -0.02% | -0.07% | -3.1% |
30d
-6.22%
60d
14.43%
90d
-4.73%
|
Apert. $0.0000001759
Min. $0.0000001759
Máx. $0.0000001759
|
$22.90K 130.14B Q | $3.09M |
|
||
| 1749 |
SIDUS / SIDUS Heroes
1749
SIDUS
|
$0.000199 | 0.02% | -0.78% | -10.01% |
30d
-39.12%
60d
-61.16%
90d
-62.18%
|
Apert. $0.00020117
Min. $0.00019691
Máx. $0.00020242
|
$152.06K 762.24M SIDUS | $3.09M |
|
||
| 1750 |
Rainicorn
1750
RAINI
|
$0.006174 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $3.09M |
|
33.726 Monedas Monitoreadas - Página
35 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.