Cap Mercado $4.37T
2.53%
Volumen 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tesla tokenized stock (xStock)
1701
TSLAX
|
$396.08 | 0.15% | 6.95% | 13.23% |
30d
16.76%
60d
25.26%
90d
32.13%
|
Apert. $368.86
Min. $368.14
Máx. $396.08
|
$19.34M 48.84K TSLAX | $4.36M |
|
||
| 1702 |
ORBIT
1702
GRIFT
|
$0.004351 | 0.84% | 3.04% | -0.35% |
30d
-44.14%
60d
-38.17%
90d
-49.38%
|
Apert. $0.00403398
Min. $0.00403398
Máx. $0.00441922
|
$3.17M 728.20M GRIFT | $4.35M |
|
||
| 1703 |
Coupon Assets
1703
CA
|
$0.449513 | -0.81% | 3.59% | 9.79% |
30d
8.08%
60d
-6.88%
90d
-10.76%
|
Apert. $0.433695
Min. $0.432039
Máx. $0.453189
|
$5.89M 13.11M CA | $4.35M |
|
||
| 1704 |
Wrapped Elrond / EGLD
1704
WEGLD
|
$14.49 | 0.22% | 2.51% | 3.79% |
30d
-13.57%
60d
-5.41%
90d
3.95%
|
Apert. $14.01
Min. $13.99
Máx. $14.48
|
$432.42K 29.85K WEGLD | $4.35M |
|
||
| 1705 |
BOTIFY
1705
BOTIFY
|
$0.004340 | 0.13% | -3.97% | -15.85% |
30d
-32.5%
60d
-45.51%
90d
-57.75%
|
Apert. $0.00443468
Min. $0.00426084
Máx. $0.00467688
|
$564.94K 130.17M BOTIFY | $4.34M |
|
||
| 1706 |
LeverFi
1706
LEVER
|
$0.000078 | 2.89% | 16.72% | 11.9% |
30d
-58.25%
60d
-58.21%
90d
-82.19%
|
Apert. $0.00006609
Min. $0.00006465
Máx. $0.00007754
|
$923.48K 11.91B LEVER | $4.33M |
|
||
| 1707 |
just buy $1 worth of this coin
1707
$1
|
$0.004323 | 0.34% | 10.85% | 21.74% |
30d
-9.19%
60d
-5.8%
90d
-40.24%
|
Apert. $0.00383568
Min. $0.00383568
Máx. $0.00432274
|
$780.23K 180.50M $1 | $4.32M |
|
||
| 1708 |
Edwin
1708
EDWIN
|
$0.004312 | 0.98% | 9.18% | 9.68% |
30d
-9.34%
60d
61.53%
90d
26.12%
|
Apert. $0.00398063
Min. $0.00394869
Máx. $0.00431153
|
$96.58K 22.40M EDWIN | $4.31M |
|
||
| 1709 |
PRIZM
1709
PZM
|
$0.000987 | 0.01% | 0.08% | 11.73% |
30d
4.14%
60d
5%
90d
21.14%
|
Apert. $0.00097023
Min. $0.00094204
Máx. $0.00101619
|
$3.30K 3.35M PZM | $4.31M |
|
||
| 1710 |
DeFi Kingdoms
1710
JEWEL
|
$0.037959 | 2.1% | -1.96% | 4.1% |
30d
-0.42%
60d
-4.88%
90d
-3.24%
|
Apert. $0.038719
Min. $0.037176
Máx. $0.038719
|
$305.00 8.04K JEWEL | $4.31M |
|
||
| 1711 |
Warped Games
1711
WARPED
|
$0.000742 | 0.86% | 5.61% | 1.82% |
30d
-9.25%
60d
13.01%
90d
20.74%
|
Apert. $0.00070224
Min. $0.00070224
Máx. $0.00074164
|
$16.46K 22.19M WARPED | $4.28M |
|
||
| 1712 |
Epic Cash
1712
EPIC
|
$0.246371 | -0.03% | -7.95% | -16.44% |
30d
-38.07%
60d
45.98%
90d
-13.84%
|
Apert. $0.267677
Min. $0.234804
Máx. $0.267717
|
$148.95K 604.56K EPIC | $4.26M |
|
||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007894 | 0.22% | 2.86% | 3.09% |
30d
-27.09%
60d
-31%
90d
-57.04%
|
Apert. $0.00768756
Min. $0.00765187
Máx. $0.00789404
|
$124.40K 15.76M SABAI | $4.22M |
|
||
| 1714 |
apM Coin
1714
APM
|
$0.002771 | 1.21% | 4.47% | 6.27% |
30d
-4.75%
60d
-1.59%
90d
-16.95%
|
Apert. $0.00264774
Min. $0.00263385
Máx. $0.00292155
|
$2.90M 1.05B APM | $4.21M |
|
||
| 1715 |
DeFi
1715
DEFI
|
$0.002412 | -0.01% | -2.8% | 6.79% |
30d
-23.56%
60d
-35.83%
90d
-0.36%
|
Apert. $0.00243134
Min. $0.00236715
Máx. $0.00250099
|
$502.59K 208.40M DEFI | $4.21M |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$1.0007 | - | 0.04% | 0.04% |
30d
0.04%
60d
0.03%
90d
0.05%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0008
|
$1.67M 1.67M FUSD | $4.20M |
|
||
| 1717 |
Akita Inu
1717
AKITA
|
$0.00000006 | 0.36% | 4.62% | 4.5% |
30d
-10.24%
60d
18.31%
90d
30.05%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000062
|
$157.77K 2.59T AKITA | $4.20M |
|
||
| 1718 |
BitForex Token
1718
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1719 |
Hydra
1719
HYDRA
|
$0.144930 | -0.04% | 0.5% | -3.46% |
30d
-8.86%
60d
-19.55%
90d
-26.07%
|
Apert. $0.144051
Min. $0.142851
Máx. $0.145139
|
$71.33K 492.15K HYDRA | $4.19M |
|
||
| 1720 |
Robonomics.network
1720
XRT
|
$2.46 | 8.21% | 18.78% | 23.47% |
30d
-0.76%
60d
31.98%
90d
2.71%
|
Apert. $1.8952
Min. $1.8928
Máx. $2.4924
|
$150.27K 61.10K XRT | $4.19M |
|
||
| 1721 |
Decubate
1721
DCB
|
$0.011009 | -0.08% | 0.49% | 1.46% |
30d
-12.59%
60d
4.83%
90d
19.07%
|
Apert. $0.010951
Min. $0.010906
Máx. $0.011023
|
$189.95K 17.25M DCB | $4.18M |
|
||
| 1722 |
Reploy
1722
RAI
|
$0.417714 | -0.07% | 1.94% | 9.75% |
30d
-35.13%
60d
-51.41%
90d
-25.23%
|
Apert. $0.409252
Min. $0.394744
Máx. $0.419141
|
$860.95K 2.06M RAI | $4.18M |
|
||
| 1723 |
Somnium Space Cubes
1723
SMNSC
|
$0.332664 | 0.33% | 10.9% | 15.23% |
30d
-7.07%
60d
0.53%
90d
33.09%
|
Apert. $0.298298
Min. $0.298298
Máx. $0.332664
|
$7.23K 21.73K SMNSC | $4.16M |
|
||
| 1724 |
Emorya Finance
1724
EMR
|
$0.004957 | 0.09% | 0.31% | -1.56% |
30d
-4.66%
60d
69.87%
90d
-3.45%
|
Apert. $0.0049232
Min. $0.00467111
Máx. $0.00499444
|
$86.50K 17.45M EMR | $4.15M |
|
||
| 1725 |
Wrapped Kava
1725
WKAVA
|
$0.372300 | - | - | 0.6% |
30d
-4.97%
60d
-15.23%
90d
-11.36%
|
Apert. $0.3723
Min. $0.3723
Máx. $0.3723
|
- - | $4.13M |
|
||
| 1726 |
Gorilla
1726
GORILLA
|
$0.004130 | -0.1% | 1.21% | -0.49% |
30d
-2.85%
60d
112.55%
90d
-11.97%
|
Apert. $0.00406525
Min. $0.00391816
Máx. $0.00428013
|
$880.07K 213.11M GORILLA | $4.13M |
|
||
| 1727 |
Cocoro (officialcocoro.com)
1727
COCORO
|
$0.005174 | -2.63% | 3.05% | 12.27% |
30d
-26.09%
60d
2.65%
90d
-4.47%
|
Apert. $0.00495093
Min. $0.00495093
Máx. $0.00531442
|
$611.65K 118.21M COCORO | $4.13M |
|
||
| 1728 |
Beam
1728
BEAM
|
$0.027345 | 0.68% | 1.93% | 3.13% |
30d
-9.29%
60d
-18.66%
90d
-17.04%
|
Apert. $0.026632
Min. $0.026632
Máx. $0.027344
|
$97.12K 3.55M BEAM | $4.12M |
|
||
| 1729 |
ARC
1729
ARC
|
$0.004467 | 1.16% | -2.25% | 25.1% |
30d
-9.87%
60d
-26.86%
90d
-22.97%
|
Apert. $0.00443988
Min. $0.00429203
Máx. $0.00457825
|
$61.07K 13.67M ARC | $4.12M |
|
||
| 1730 |
TON Bridged USDT
1730
JUSDT
|
$1.0101 | - | 0.16% | 1.14% |
30d
0.3%
60d
-0.56%
90d
1.57%
|
Apert. $1.0078
Min. $1.0068
Máx. $1.0123
|
- - | $4.12M |
|
||
| 1731 |
Frodo the virtual samurai
1731
FROG
|
$0.000822 | -0.12% | 0.89% | 21.47% |
30d
5.46%
60d
2.75%
90d
-23.69%
|
Apert. $0.00079034
Min. $0.00079034
Máx. $0.00082824
|
$61.72K 75.06M FROG | $4.11M |
|
||
| 1732 |
smARTOFGIVING
1732
AOG
|
$0.055337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$38.00 - | $4.08M |
|
||
| 1733 |
LAMBO
1733
LAMBO
|
$0.000408 | 1.34% | 92.15% | 270.98% |
30d
87.54%
60d
-77.85%
90d
-89.54%
|
Apert. $0.00020012
Min. $0.0001957
Máx. $0.00044637
|
$194.01K 475.52M LAMBO | $4.08M |
|
||
| 1734 |
BOB
1734
BOB
|
$0.00000592 | 0.48% | 10.51% | 8.14% |
30d
-20.8%
60d
-3.69%
90d
5.02%
|
Apert. $0.000005324
Min. $0.000005319
Máx. $0.000005919
|
$213.53K 36.08B BOB | $4.08M |
|
||
| 1735 |
Efinity
1735
EFI
|
$0.046731 | 0.01% | 0.04% | 0.06% |
30d
0.04%
60d
0.06%
90d
-56.15%
|
Apert. $0.04671
Min. $0.046699
Máx. $0.046738
|
$8.55K - | $4.06M |
|
||
| 1736 |
Lido Staked Matic
1736
stMATIC
|
$0.312785 | -0.25% | 0.25% | -2.21% |
30d
5.62%
60d
19.66%
90d
37.72%
|
Apert. $0.310877
Min. $0.308049
Máx. $0.31376
|
$4.96K 15.87K stMATIC | $4.06M |
|
||
| 1737 |
Project WITH
1737
WIKEN
|
$0.003849 | -0.53% | -0.24% | 5.48% |
30d
-10.49%
60d
-14.94%
90d
-19.58%
|
Apert. $0.00385521
Min. $0.00383181
Máx. $0.00387722
|
$30.56K 7.94M WIKEN | $4.05M |
|
||
| 1738 |
BitShares
1738
BTS
|
$0.001347 | 0.16% | -0.21% | 4.23% |
30d
12.75%
60d
9.66%
90d
15.36%
|
Apert. $0.00134826
Min. $0.00132949
Máx. $0.00135015
|
$83.69K 62.11M BTS | $4.04M |
|
||
| 1739 |
Dejitaru Tsuka
1739
TSUKA
|
$0.004013 | 0.13% | -0.17% | -1.58% |
30d
-23.17%
60d
10.8%
90d
24.94%
|
Apert. $0.00420497
Min. $0.00388569
Máx. $0.00420497
|
$64.82K 16.15M TSUKA | $4.01M |
|
||
| 1740 |
Mysterium
1740
MYST
|
$0.200293 | 0.11% | -3.08% | -0.4% |
30d
-18.78%
60d
-17.96%
90d
-10.76%
|
Apert. $0.205574
Min. $0.196658
Máx. $0.209532
|
$101.35K 506.01K MYST | $4.01M |
|
||
| 1741 |
Worlds First Memecoin
1741
LOLCOIN
|
$0.004008 | -0.28% | -0.4% | -24.69% |
30d
-24.69%
60d
-24.69%
90d
-24.69%
|
Apert. $0.0037922
Min. $0.00353115
Máx. $0.00409857
|
$634.77K 158.37M LOLCOIN | $4.01M |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0009 | - | -0.12% | -0.07% |
30d
0.11%
60d
0.42%
90d
-0.16%
|
Apert. $1.0015
Min. $1.0008
Máx. $1.0037
|
$11.88K 11.87K USDN | $3.99M |
|
||
| 1743 |
Dingocoin
1743
DINGO
|
$0.000035 | 2.26% | -5.16% | -7.05% |
30d
-25.45%
60d
27.31%
90d
13.33%
|
Apert. $0.00003717
Min. $0.0000336
Máx. $0.00003723
|
$233.64K 6.75B DINGO | $3.98M |
|
||
| 1744 |
Bombie
1744
BOMBIE1
|
$0.000441 | 0.68% | 3.07% | 4.41% |
30d
-23.43%
60d
-31.73%
90d
-94.86%
|
Apert. $0.00043504
Min. $0.00042823
Máx. $0.00046372
|
$412.56K 934.66M BOMBIE1 | $3.97M |
|
||
| 1745 |
TOKPIE
1745
TKP
|
$0.138151 | - | 0.34% | 10.05% |
30d
17.81%
60d
30.95%
90d
12.96%
|
Apert. $0.138108
Min. $0.137682
Máx. $0.139777
|
- - | $3.97M |
|
||
| 1746 |
Kima Network
1746
KIMA
|
$0.061132 | 2.82% | -2.09% | -6.97% |
30d
-35.16%
60d
-21.93%
90d
-28.57%
|
Apert. $0.063171
Min. $0.059452
Máx. $0.063171
|
$253.07K 4.14M KIMA | $3.96M |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000060 | - | 3.18% | 9.02% |
30d
4.24%
60d
25.43%
90d
30.41%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$40.00 - | $3.96M |
|
||
| 1748 |
Renta Network
1748
RENTA
|
$0.010202 | -1.61% | 15.89% | 2.79% |
30d
-4.74%
60d
-21.55%
90d
27.03%
|
Apert. $0.00884231
Min. $0.00880216
Máx. $0.010664
|
$14.23K 1.39M RENTA | $3.95M |
|
||
| 1749 |
OEC BTC
1749
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Apert. $101,101.23
Min. $101,101.23
Máx. $101,101.23
|
- - | $3.94M |
|
||
| 1750 |
Super Champs
1750
CHAMP
|
$0.004358 | - | 7.22% | 21.41% |
30d
-41.25%
60d
29.34%
90d
-7.14%
|
Apert. $0.00402563
Min. $0.00402538
Máx. $0.00435758
|
$375.89K 86.26M CHAMP | $3.94M |
|
33.135 Monedas Monitoreadas - Página
35 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.