Cap Mercado $4.28T
-3.53%
Volumen 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monedas
33.397
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Alon
1701
ALON
|
$0.004614 | 0.19% | -0.58% | -15.52% |
30d
-5.65%
60d
-8.24%
90d
-46.78%
|
Apert. $0.00470104
Min. $0.00460127
Máx. $0.00500984
|
$2.29M 496.87M ALON | $4.60M |
|
||
| 1702 |
BigONE Token
1702
BGONE
|
$0.000532 | -0.35% | 0.2% | -4.66% |
30d
-3.05%
60d
-1.05%
90d
-9.32%
|
Apert. $0.00053414
Min. $0.00053021
Máx. $0.0005362
|
- - | $4.57M |
|
||
| 1703 |
OpenxAI Network
1703
OPENX
|
$0.461862 | 0.95% | -12% | -31.12% |
30d
22.41%
60d
22.41%
90d
22.41%
|
Apert. $0.541799
Min. $0.457486
Máx. $0.578705
|
$2.20M 4.76M OPENX | $4.62M |
|
||
| 1704 |
METAVERSE
1704
METAV
|
$0.004573 | -0.07% | -3.8% | -9.68% |
30d
-7.03%
60d
13.76%
90d
22.23%
|
Apert. $0.00488627
Min. $0.00457264
Máx. $0.00488627
|
$596.09K 130.36M METAV | $4.57M |
|
||
| 1705 |
Step.app
1705
KCAL
|
$0.001089 | -0.68% | -1.5% | -7.71% |
30d
-22.61%
60d
-30.72%
90d
-34.18%
|
Apert. $0.00110644
Min. $0.00108874
Máx. $0.00112009
|
$3.67M 3.37B KCAL | $4.54M |
|
||
| 1706 |
Cere Network
1706
CERE
|
$0.000656 | -0.3% | -2.58% | -16.57% |
30d
-25.58%
60d
-44.51%
90d
-51.94%
|
Apert. $0.00068257
Min. $0.00064909
Máx. $0.00068257
|
$158.83K 242.20M CERE | $4.55M |
|
||
| 1707 |
Kinic
1707
KINIC
|
$1.57 | -0.93% | -3.19% | -11.51% |
30d
99.22%
60d
136.71%
90d
109.38%
|
Apert. $1.6228
Min. $1.5734
Máx. $1.6569
|
$109.12K 69.35K KINIC | $4.51M |
|
||
| 1708 |
zkLink
1708
ZKL
|
$0.012112 | -0.16% | -1.31% | -3.27% |
30d
-19.82%
60d
-28.06%
90d
-27.21%
|
Apert. $0.012219
Min. $0.012111
Máx. $0.012421
|
$3.96M 326.56M ZKL | $4.54M |
|
||
| 1709 |
GALAXIA
1709
GXA
|
$0.001828 | 2.01% | -1.15% | -6.02% |
30d
-11.97%
60d
-19.66%
90d
-25.66%
|
Apert. $0.00183126
Min. $0.00178235
Máx. $0.00189247
|
$21.52K 11.77M GXA | $4.60M |
|
||
| 1710 |
Robinhood tokenized stock (xStock)
1710
HOODX
|
$141.83 | -2.44% | -5.08% | -5.27% |
30d
19.77%
60d
21.19%
90d
45.26%
|
Apert. $149.02
Min. $141.82
Máx. $152.64
|
$3.74M 26.40K HOODX | $4.40M |
|
||
| 1711 |
KLAYswap Protocol
1711
KSP
|
$0.055656 | -1.63% | -7.05% | -18.04% |
30d
-33.23%
60d
-39.28%
90d
-45.06%
|
Apert. $0.059162
Min. $0.055655
Máx. $0.063261
|
$26.22K 471.13K KSP | $4.43M |
|
||
| 1712 |
Inter Milan Fan Token
1712
INTER
|
$0.433516 | -0.99% | -1.6% | -5.71% |
30d
-17.42%
60d
-24.63%
90d
-13.25%
|
Apert. $0.443874
Min. $0.433515
Máx. $0.444112
|
$535.74K 1.24M INTER | $4.46M |
|
||
| 1713 |
Radix
1713
EXRD
|
$0.003666 | -0.06% | -1.19% | -5.62% |
30d
-43.09%
60d
-46.53%
90d
-49.25%
|
Apert. $0.00374663
Min. $0.0036655
Máx. $0.00374663
|
$45.58K 12.44M EXRD | $4.49M |
|
||
| 1714 |
NuNet
1714
NTX
|
$0.008780 | -1.48% | -6.45% | -14.93% |
30d
-29.34%
60d
-35.86%
90d
-27.71%
|
Apert. $0.00966521
Min. $0.00877967
Máx. $0.00977781
|
$122.63K 13.97M NTX | $4.43M |
|
||
| 1715 |
Matchain
1715
MAT
|
$0.495645 | -0.46% | 2.21% | -26.06% |
30d
-51.94%
60d
17.28%
90d
11.49%
|
Apert. $0.503077
Min. $0.454262
Máx. $0.506877
|
$3.60M 7.26M MAT | $4.47M |
|
||
| 1716 |
ValleyDAO
1716
GROW
|
$0.415944 | -0.91% | -9.52% | -20.9% |
30d
-27.94%
60d
-22.22%
90d
24.43%
|
Apert. $0.474629
Min. $0.415943
Máx. $0.488684
|
- - | $4.42M |
|
||
| 1717 |
Hege
1717
HEGE
|
$0.004396 | -1.23% | -3.09% | -11.51% |
30d
-24.63%
60d
-19.6%
90d
-34.28%
|
Apert. $0.00463519
Min. $0.00439618
Máx. $0.00463519
|
$535.97K 121.92M HEGE | $4.40M |
|
||
| 1718 |
Super Champs
1718
CHAMP
|
$0.004890 | -0.09% | -2.49% | -9.62% |
30d
33.16%
60d
-37.21%
90d
78.39%
|
Apert. $0.00505658
Min. $0.00488988
Máx. $0.00505658
|
$390.31K 79.82M CHAMP | $4.44M |
|
||
| 1719 |
Galxe
1719
GAL
|
$0.598942 | -0.04% | -2.99% | -3.74% |
30d
-10.32%
60d
-19.37%
90d
-24%
|
Apert. $0.609998
Min. $0.598941
Máx. $0.635563
|
$1.03K 1.72K GAL | $4.44M |
|
||
| 1720 |
Zypto
1720
ZYPTO
|
$0.004829 | -2.39% | -4.41% | -12.19% |
30d
-12.25%
60d
-12.49%
90d
-21.58%
|
Apert. $0.00523275
Min. $0.00482893
Máx. $0.00545472
|
$230.33K 47.70M ZYPTO | $4.33M |
|
||
| 1721 |
Dexsport
1721
DESU
|
$0.022596 | 0.16% | -2.92% | 10.52% |
30d
7.44%
60d
121.83%
90d
63.28%
|
Apert. $0.023349
Min. $0.022559
Máx. $0.023353
|
$7.76K 343.57K DESU | $4.42M |
|
||
| 1722 |
LETSTOP
1722
STOP
|
$0.069355 | -0.29% | -4.91% | -1.62% |
30d
-52.65%
60d
-65.05%
90d
31.91%
|
Apert. $0.0748
Min. $0.069355
Máx. $0.075032
|
$697.45K 10.06M STOP | $4.39M |
|
||
| 1723 |
Department Of Government Efficiency
1723
DEPARTMENTOFGO
|
$0.004454 | -0.48% | -4.96% | -19.3% |
30d
-42.04%
60d
-49.68%
90d
-49.07%
|
Apert. $0.00473481
Min. $0.00445366
Máx. $0.00473763
|
$1.04M 233.69M DEPARTMENTOFGO | $4.36M |
|
||
| 1724 |
SMARDEX (USDN)
1724
USDN
|
$0.9987 | -0.04% | -0.02% | -0.79% |
30d
-0.59%
60d
0.18%
90d
0.05%
|
Apert. $0.999
Min. $0.9986
Máx. $1.0002
|
$15.01K 15.03K USDN | $4.38M |
|
||
| 1725 |
BLOCKLORDS
1725
LRDS
|
$0.106535 | 0.61% | -0.48% | -9.61% |
30d
-20.89%
60d
-29.62%
90d
-17.7%
|
Apert. $0.108325
Min. $0.105887
Máx. $0.112889
|
$387.88K 3.64M LRDS | $4.40M |
|
||
| 1726 |
Aerobud
1726
AEROBUD
|
$0.004446 | -0.69% | -8.63% | -25.56% |
30d
-42.57%
60d
-56.46%
90d
-54.94%
|
Apert. $0.00502384
Min. $0.00444555
Máx. $0.00502384
|
$140.59K 31.63M AEROBUD | $4.31M |
|
||
| 1727 |
Merchant Token
1727
MTO
|
$0.061985 | -6.12% | -6.17% | 14.88% |
30d
15.43%
60d
24.44%
90d
41.32%
|
Apert. $0.063487
Min. $0.061984
Máx. $0.066451
|
$894.00 14.43K MTO | $4.33M |
|
||
| 1728 |
Nasdaq tokenized stock (xStock)
1728
QQQX
|
$596.56 | -0.54% | -1.96% | -1.5% |
30d
2.5%
60d
3.69%
90d
7.76%
|
Apert. $609.99
Min. $596.56
Máx. $613.03
|
$581.35K 974.00 QQQX | $4.30M |
|
||
| 1729 |
Muse
1729
MUSE
|
$8.48 | -0.02% | 0.08% | 1.15% |
30d
-4.45%
60d
-4.38%
90d
9.34%
|
Apert. $8.582
Min. $8.338
Máx. $8.659
|
$64.48K 7.60K MUSE | $4.31M |
|
||
| 1730 |
R0AR
1730
1R0R
|
$0.010395 | -0.24% | -4.47% | -22.63% |
30d
-71.6%
60d
-54.75%
90d
-46.74%
|
Apert. $0.011039
Min. $0.010395
Máx. $0.011039
|
$31.05K 2.99M 1R0R | $4.30M |
|
||
| 1731 |
Grin
1731
GRIN
|
$0.045808 | 4.75% | 10.68% | 52.24% |
30d
33.64%
60d
-0.91%
90d
-23.01%
|
Apert. $0.041706
Min. $0.041282
Máx. $0.049343
|
$74.03K 1.62M GRIN | $4.50M |
|
||
| 1732 |
Meta tokenized stock (xStock)
1732
METAX
|
$710.99 | -0.46% | -2.12% | -1.19% |
30d
-6.19%
60d
-7.95%
90d
-0.84%
|
Apert. $718.32
Min. $710.98
Máx. $737.21
|
$9.83M 13.83K METAX | $4.27M |
|
||
| 1733 |
StarLink
1733
STARL
|
$0.00000042 | -1.19% | -4.69% | -11.61% |
30d
-15.97%
60d
-24.25%
90d
-11.86%
|
Apert. $0.000000449
Min. $0.000000424
Máx. $0.000000449
|
$41.12K 96.98B STARL | $4.24M |
|
||
| 1734 |
Zenrock
1734
ROCK
|
$0.022465 | - | -1.19% | -17.11% |
30d
-8.12%
60d
2.9%
90d
-44.32%
|
Apert. $0.022681
Min. $0.022465
Máx. $0.023023
|
$14.35K 638.66K ROCK | $4.28M |
|
||
| 1735 |
Aark
1735
AARK
|
$0.009810 | -2.69% | 149.62% | 18.6% |
30d
3533.87%
60d
813.47%
90d
1031.46%
|
Apert. $0.00228807
Min. $0.00210769
Máx. $0.014726
|
$715.86K 72.97M AARK | $4.10M |
|
||
| 1736 |
Byte
1736
BYTE
|
$0.00000443 | 0.04% | -3.23% | 5.72% |
30d
2.66%
60d
-31.72%
90d
42.48%
|
Apert. $0.000004534
Min. $0.000004424
Máx. $0.000004593
|
$52.09K 11.77B BYTE | $4.27M |
|
||
| 1737 |
LORDS
1737
LORDS
|
$0.019946 | - | - | 21.81% |
30d
29.07%
60d
0.35%
90d
44.6%
|
Apert. $0.019945
Min. $0.019945
Máx. $0.019945
|
- - | $4.26M |
|
||
| 1738 | $175.62 | - | - | - |
30d
0.43%
60d
1.9%
90d
1.9%
|
Apert. $175.61
Min. $175.61
Máx. $175.61
|
- - | $4.25M |
|
|||
| 1739 |
CryptoAutos
1739
AUTOS
|
$0.006071 | 5.73% | -9.01% | -25.68% |
30d
-43.72%
60d
-55.11%
90d
-47.52%
|
Apert. $0.00687131
Min. $0.00574211
Máx. $0.00687131
|
$76.39K 12.58M AUTOS | $4.50M |
|
||
| 1740 |
Sentinel
1740
SENT
|
$0.000182 | 0.13% | -4.4% | -12.67% |
30d
-26.17%
60d
-49.72%
90d
-28.52%
|
Apert. $0.00019633
Min. $0.00018004
Máx. $0.00019633
|
$6.33K 34.88M SENT | $4.26M |
|
||
| 1741 |
Tune.FM
1741
JAM
|
$0.000143 | -0.03% | -3.02% | -24.49% |
30d
104.26%
60d
138.34%
90d
121.88%
|
Apert. $0.00014494
Min. $0.00013872
Máx. $0.00015245
|
$18.95K 132.56M JAM | $4.25M |
|
||
| 1742 |
Singularity Finance
1742
SFI
|
$0.026903 | -1.15% | 0.23% | -5.43% |
30d
-20.2%
60d
-32.61%
90d
-24.06%
|
Apert. $0.027244
Min. $0.026587
Máx. $0.027968
|
$280.79K 10.44M SFI | $4.18M |
|
||
| 1743 |
Azit
1743
AZIT
|
$0.011367 | -0.13% | -2.46% | -5.09% |
30d
-8.33%
60d
-16.1%
90d
-24.25%
|
Apert. $0.011755
Min. $0.011367
Máx. $0.011785
|
$342.05K 30.09M AZIT | $4.22M |
|
||
| 1744 |
Wall St. Bull
1744
WBULL
|
$0.004762 | 13.41% | -48.18% | -67.32% |
30d
-67.32%
60d
-67.32%
90d
-67.32%
|
Apert. $0.011432
Min. $0.00418879
Máx. $0.011432
|
$1.28M 268.75M WBULL | $4.76M |
|
||
| 1745 |
Wrapped Apertum
1745
WAPTM
|
$0.981521 | -0.34% | 11.83% | -18.48% |
30d
-31.42%
60d
-44.05%
90d
-24.42%
|
Apert. $0.867631
Min. $0.861056
Máx. $0.988449
|
$386.23K 393.50K WAPTM | $4.19M |
|
||
| 1746 |
Russell
1746
RUSSELL
|
$0.004307 | -0.09% | -32.18% | -40.98% |
30d
37.54%
60d
-34.06%
90d
158.53%
|
Apert. $0.00699354
Min. $0.00430202
Máx. $0.00699354
|
$314.33K 72.98M RUSSELL | $4.18M |
|
||
| 1747 |
Brett
1747
BRETT
|
$0.056339 | -6.18% | 7.41% | -8.64% |
30d
-26.93%
60d
-65.13%
90d
-61.94%
|
Apert. $0.053445
Min. $0.052451
Máx. $0.063359
|
$607.77K 10.79M BRETT | $3.91M |
|
||
| 1748 |
Mumu the Bull
1748
MUMU
|
$0.00000182 | -0.46% | -1.12% | -20.05% |
30d
-36.65%
60d
-50.46%
90d
-54.89%
|
Apert. $0.000001867
Min. $0.000001816
Máx. $0.000001945
|
$401.17K 220.91B MUMU | $4.15M |
|
||
| 1749 |
Renta Network
1749
RENTA
|
$0.010025 | -0.06% | -0.21% | 7.41% |
30d
13.23%
60d
-19.45%
90d
-20.24%
|
Apert. $0.010078
Min. $0.00995683
Máx. $0.010133
|
$81.67K 8.15M RENTA | $4.16M |
|
||
| 1750 |
Wrapped Conflux
1750
WCFX
|
$0.132009 | -4.75% | -4.57% | -12.59% |
30d
-24.68%
60d
-34.87%
90d
39.04%
|
Apert. $0.141163
Min. $0.132008
Máx. $0.142153
|
$92.54K 700.98K WCFX | $4.16M |
|
33.397 Monedas Monitoreadas - Página
35 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.