Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Kadena
1701
KDA
|
$0.009704 | -3.09% | -4.68% | 1.06% |
30d
-20.05%
60d
-60.93%
90d
-96.15%
|
Apert. $0.010184
Min. $0.00970447
Máx. $0.010568
|
$41.93K 4.32M KDA | $3.25M |
|
||
| 1702 |
Laqira Protocol
1702
LQR
|
$0.037724 | -0.24% | -2.79% | -6.24% |
30d
-38.33%
60d
-43%
90d
-49.59%
|
Apert. $0.039185
Min. $0.037618
Máx. $0.039185
|
$346.80K 9.19M LQR | $3.34M |
|
||
| 1703 |
BILLION•DOLLAR•CAT
1703
BILLY
|
$0.003376 | 0.79% | 4.84% | 57.16% |
30d
-11.95%
60d
-45.74%
90d
-26.49%
|
Apert. $0.00323766
Min. $0.00306214
Máx. $0.0034194
|
$13.99K 4.14M BILLY | $3.38M |
|
||
| 1704 |
Ribbon Finance
1704
RBN
|
$0.040161 | - | -2.23% | 0.18% |
30d
-9.08%
60d
-34.22%
90d
-64.53%
|
Apert. $0.041079
Min. $0.039677
Máx. $0.041079
|
$15.00 - | $3.35M |
|
||
| 1705 |
Pipe Network
1705
PIPE
|
$0.032780 | -1.85% | -46.21% | -47.01% |
30d
-51.36%
60d
-65.83%
90d
-65.72%
|
Apert. $0.060991
Min. $0.031665
Máx. $0.060999
|
$3.06M 93.25M PIPE | $3.28M |
|
||
| 1706 |
Tectum
1706
TET
|
$0.336704 | 0.25% | -6.46% | -8.14% |
30d
-33.85%
60d
-55.84%
90d
-54.14%
|
Apert. $0.366269
Min. $0.335858
Máx. $0.366269
|
$79.79K 236.97K TET | $3.35M |
|
||
| 1707 |
Cook Protocol
1707
COOK
|
$0.003832 | 0.39% | -0.88% | -1.86% |
30d
-8.06%
60d
-43.88%
90d
-59.6%
|
Apert. $0.00390231
Min. $0.00381731
Máx. $0.00390231
|
$20.95K 5.47M COOK | $3.35M |
|
||
| 1708 |
StarSlax
1708
SSLX
|
$0.001304 | -2.16% | 0.29% | 8.27% |
30d
23.4%
60d
99.99%
90d
174.19%
|
Apert. $0.00131066
Min. $0.00127828
Máx. $0.00133501
|
$156.02K 119.63M SSLX | $3.26M |
|
||
| 1709 |
Djed
1709
DJED
|
$1.0080 | -0.29% | -0.21% | -0.48% |
30d
-1.8%
60d
0.37%
90d
2.02%
|
Apert. $1.0171
Min. $1.0025
Máx. $1.0171
|
$63.80K 63.30K DJED | $3.32M |
|
||
| 1710 |
DeepOnion
1710
ONION
|
$0.049131 | - | 0.5% | 2.3% |
30d
-81.13%
60d
285.27%
90d
258.84%
|
Apert. $0.049142
Min. $0.048434
Máx. $0.04924
|
$0 - | $3.32M |
|
||
| 1711 |
OPEN GPU
1711
OGPU
|
$0.165269 | -2.31% | 44.38% | 47.24% |
30d
54.75%
60d
14.95%
90d
27%
|
Apert. $0.115328
Min. $0.1141
Máx. $0.169188
|
$294.05K 1.78M OGPU | $3.25M |
|
||
| 1712 |
Fei USD / Fei Protocol
1712
FEI
|
$0.980563 | 0.27% | -0.14% | -0.83% |
30d
-1.68%
60d
-1.93%
90d
0.34%
|
Apert. $0.981361
Min. $0.977922
Máx. $0.983014
|
$20.73K 21.14K FEI | $3.33M |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.048719 | -0.46% | 0.29% | 0.69% |
30d
-13%
60d
-40.3%
90d
-39.1%
|
Apert. $0.048922
Min. $0.047974
Máx. $0.049225
|
$9.38K 192.58K TAROT | $3.30M |
|
||
| 1714 |
Palu
1714
PALU
|
$0.003195 | -3.19% | -1.48% | -5.83% |
30d
-39.63%
60d
-76.6%
90d
-88.28%
|
Apert. $0.00361446
Min. $0.00319539
Máx. $0.00361446
|
$7.83M 2.45B PALU | $3.20M |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000039 | -0.08% | 1.61% | 2.97% |
30d
-3.72%
60d
-22.29%
90d
-43.73%
|
Apert. $0.0000003829
Min. $0.000000377
Máx. $0.000000396
|
$196.86K 507.38B MONKY | $3.30M |
|
||
| 1716 |
Foxy
1716
FOXY
|
$0.000560 | -0.56% | 6.81% | 16.45% |
30d
-10.75%
60d
-52.71%
90d
-63.73%
|
Apert. $0.00053858
Min. $0.00052345
Máx. $0.00057185
|
$506.33K 904.04M FOXY | $3.28M |
|
||
| 1717 |
COLONY
1717
CLY
|
$0.029110 | -0.26% | 0.15% | -0.41% |
30d
-16.21%
60d
-31.49%
90d
-48.59%
|
Apert. $0.029656
Min. $0.028934
Máx. $0.029656
|
$103.82K 3.57M CLY | $3.28M |
|
||
| 1718 |
Efinity
1718
EFI
|
$0.037839 | - | 5.55% | 4.54% |
30d
14.37%
60d
-18.96%
90d
-19.04%
|
Apert. $0.04664
Min. $0.034219
Máx. $0.04664
|
$3.92K - | $3.29M |
|
||
| 1719 |
Pirate Nation
1719
PIRATE
|
$0.006114 | -0.42% | -1.3% | 14.79% |
30d
-11.28%
60d
-39.79%
90d
-53.29%
|
Apert. $0.00620609
Min. $0.00602388
Máx. $0.00620609
|
$98.74K 16.15M PIRATE | $3.27M |
|
||
| 1720 |
Botto
1720
BOTTO
|
$0.068150 | 0.08% | -1.56% | 0.39% |
30d
-37.05%
60d
-36.8%
90d
-58.99%
|
Apert. $0.069316
Min. $0.066574
Máx. $0.069316
|
$63.56K 932.72K BOTTO | $3.28M |
|
||
| 1721 |
Vanguard tokenized ETF (xStock)
1721
VTIX
|
$342.25 | 0.35% | 0.79% | 1.46% |
30d
1.15%
60d
3.38%
90d
6.46%
|
Apert. $339.95
Min. $339.53
Máx. $342.24
|
$11.46K 33.00 VTIX | $3.29M |
|
||
| 1722 |
Footballcoin
1722
XFC
|
$0.008289 | 0.14% | -0.28% | -1.76% |
30d
-1.16%
60d
-0.5%
90d
-0.8%
|
Apert. $0.00831658
Min. $0.00827254
Máx. $0.00831658
|
$39.78K 4.80M XFC | $3.28M |
|
||
| 1723 |
QuantumCoin
1723
Q
|
$0.00000018 | - | 1.32% | 1.26% |
30d
17.07%
60d
-22.67%
90d
25.64%
|
Apert. $0.0000001819
Min. $0.0000001819
Máx. $0.000000184
|
$36.32K 197.39B Q | $3.27M |
|
||
| 1724 |
Defactor
1724
REAL
|
$0.010897 | -0.42% | -0.1% | -1.78% |
30d
-16.99%
60d
-6.58%
90d
-22.1%
|
Apert. $0.011059
Min. $0.010821
Máx. $0.011125
|
$62.14K 5.70M REAL | $3.25M |
|
||
| 1725 |
Rainicorn
1725
RAINI
|
$0.006505 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$16.00 - | $3.25M |
|
||
| 1726 |
Bifrost (BNC)
1726
BNC
|
$0.082453 | -0.81% | -0.69% | -6.8% |
30d
-16.87%
60d
-14.15%
90d
-8.5%
|
Apert. $0.082996
Min. $0.082452
Máx. $0.083783
|
$739.22K 8.97M BNC | $3.22M |
|
||
| 1727 |
Tower token
1727
TOWER
|
$0.000534 | 0.1% | 1.33% | -0.47% |
30d
-9.76%
60d
-30.7%
90d
-51.24%
|
Apert. $0.00053402
Min. $0.00052172
Máx. $0.00053952
|
$509.14K 953.62M TOWER | $3.25M |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1709 | 0.07% | -0.13% | -0.09% |
30d
0.43%
60d
1.1%
90d
1.33%
|
Apert. $1.1717
Min. $1.1675
Máx. $1.1729
|
$23.59K 20.14K VEUR | $3.24M |
|
||
| 1729 |
Basenji
1729
BENJI
|
$0.003189 | -1.25% | -4.54% | 8.71% |
30d
-24.32%
60d
-50.52%
90d
-64.47%
|
Apert. $0.00334311
Min. $0.00318705
Máx. $0.00334311
|
$222.48K 69.77M BENJI | $3.19M |
|
||
| 1730 |
Carry
1730
CARRY
|
$0.000321 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.55K - | $3.21M |
|
||
| 1731 |
Hoge Finance
1731
HOGE
|
$0.00000816 | - | 3.55% | 5.09% |
30d
-10.8%
60d
-23.61%
90d
-33.72%
|
Apert. $0.000007883
Min. $0.000007883
Máx. $0.0000082369
|
$31.00 - | $3.21M |
|
||
| 1732 |
LOBO•THE•WOLF•PUP
1732
LOBO
|
$0.000175 | -3.85% | -4.94% | 46.21% |
30d
17.21%
60d
-21.09%
90d
-34.7%
|
Apert. $0.0001848
Min. $0.00017519
Máx. $0.00018608
|
$69.56K 396.52M LOBO | $3.07M |
|
||
| 1733 |
Mysterium
1733
MYST
|
$0.158361 | -0.15% | 2.63% | -7.98% |
30d
-14.84%
60d
-11.72%
90d
-0.87%
|
Apert. $0.154363
Min. $0.153146
Máx. $0.158817
|
$74.57K 470.87K MYST | $3.17M |
|
||
| 1734 |
SLERF (OLD)
1734
SLERF
|
$0.006325 | -0.27% | -0.77% | 5.44% |
30d
-8.85%
60d
-29.81%
90d
-90.5%
|
Apert. $0.00635059
Min. $0.00625363
Máx. $0.00637397
|
$265.93K 42.04M SLERF | $3.16M |
|
||
| 1735 |
MIA
1735
MIA
|
$0.027149 | -0.94% | -0.62% | 5.75% |
30d
-7.57%
60d
-24.39%
90d
-46.29%
|
Apert. $0.027538
Min. $0.027004
Máx. $0.027538
|
$5.36K 197.29K MIA | $3.13M |
|
||
| 1736 |
Apple Tokenized Stock (Ondo)
1736
AAPLon
|
$259.22 | -0.05% | - | -5.24% |
30d
-6.63%
60d
-3.93%
90d
5.32%
|
Apert. $259.53
Min. $256.38
Máx. $259.65
|
$5.29M 20.39K AAPLon | $3.15M |
|
||
| 1737 |
Novo Nordisk Tokenized Stock (Ondo)
1737
NVOon
|
$58.53 | 0.75% | 2.62% | 13% |
30d
23.67%
60d
25.88%
90d
0.13%
|
Apert. $56.66
Min. $56.49
Máx. $58.53
|
$6.25M 106.85K NVOon | $3.17M |
|
||
| 1738 |
Common Wealth
1738
WLTH
|
$0.003473 | -0.17% | -2.24% | 1.72% |
30d
38.42%
60d
-15.95%
90d
-43.09%
|
Apert. $0.00355381
Min. $0.00346194
Máx. $0.00356262
|
$124.81K 35.94M WLTH | $3.14M |
|
||
| 1739 |
Voxies
1739
VOXEL
|
$0.012317 | -0.35% | -1.82% | -1.65% |
30d
-46.05%
60d
-68.83%
90d
-65.69%
|
Apert. $0.01263
Min. $0.012208
Máx. $0.01263
|
$1.94M 157.61M VOXEL | $3.13M |
|
||
| 1740 |
Samoyedcoin
1740
SAMO
|
$0.000855 | -0.04% | -4.49% | 41.61% |
30d
4.2%
60d
-9.07%
90d
-23.66%
|
Apert. $0.00092008
Min. $0.00085514
Máx. $0.00092008
|
$162.33K 189.83M SAMO | $3.13M |
|
||
| 1741 |
Reef
1741
REEF
|
$0.000149 | -0.04% | -0.06% | 1.84% |
30d
-10.71%
60d
-31.03%
90d
-35.26%
|
Apert. $0.00014885
Min. $0.00014509
Máx. $0.00014978
|
$1.34M 9.00B REEF | $3.13M |
|
||
| 1742 |
Hifi Finance
1742
HIFI
|
$0.020614 | -6.38% | -6.94% | -1.14% |
30d
-30.34%
60d
-47.87%
90d
-63.74%
|
Apert. $0.021866
Min. $0.020613
Máx. $0.0226
|
$205.53K 9.97M HIFI | $2.93M |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | 0.21% | 0.5% | 4.36% |
30d
-4.66%
60d
-18.96%
90d
-28.45%
|
Apert. $0.0000000879
Min. $0.000000087
Máx. $0.0000000879
|
$19.25K 218.76B NYA | $3.11M |
|
||
| 1744 |
Step.app
1744
KCAL
|
$0.000682 | -2.82% | 13.33% | 33.42% |
30d
29.91%
60d
-9.44%
90d
-23.88%
|
Apert. $0.00060305
Min. $0.00059561
Máx. $0.00072694
|
$6.86M 10.06B KCAL | $3.01M |
|
||
| 1745 |
Inspect
1745
INSP
|
$0.003845 | -0.73% | 2.34% | 4.16% |
30d
-39.35%
60d
-61.3%
90d
-69.45%
|
Apert. $0.00376407
Min. $0.00369372
Máx. $0.00393983
|
$344.49K 89.59M INSP | $3.07M |
|
||
| 1746 |
Fluence
1746
FLT
|
$0.012547 | 0.63% | -1.56% | 8.48% |
30d
-0.38%
60d
-20.95%
90d
-48.98%
|
Apert. $0.012806
Min. $0.012417
Máx. $0.012907
|
$130.20K 10.38M FLT | $3.11M |
|
||
| 1747 |
Xcellar
1747
XCL
|
$0.003315 | 0.09% | 0.9% | -3.76% |
30d
-14.36%
60d
-60.86%
90d
-81.3%
|
Apert. $0.00324538
Min. $0.0032032
Máx. $0.00331655
|
$496.85K 149.89M XCL | $3.09M |
|
||
| 1748 |
Pfizer Tokenized Stock (Ondo)
1748
PFEon
|
$26.01 | 0.22% | 0.58% | 1.69% |
30d
-0.26%
60d
3.87%
90d
4.25%
|
Apert. $25.77
Min. $25.77
Máx. $26.13
|
$2.11K 81.00 PFEon | $3.09M |
|
||
| 1749 |
U
1749
U
|
$0.003100 | -0.01% | 0.96% | 4.26% |
30d
84.38%
60d
-23.08%
90d
104.91%
|
Apert. $0.00308017
Min. $0.00307044
Máx. $0.00324874
|
$68.21K 22.00M U | $3.08M |
|
||
| 1750 |
Syndicate
1750
SYNX
|
$0.094171 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.094171
Min. $0.094171
Máx. $0.094171
|
$0 - | $3.06M |
|
33.984 Monedas Monitoreadas - Página
35 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.