Cap Mercado $2.53T
0.97%
Volumen 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ASML Holding NV Tokenized Stock (Ondo)
1701
ASMLon
|
$1,480.02 | 0.06% | 0.1% | 5.21% |
30d
7.09%
60d
39.05%
90d
51.02%
|
Apert. $1,485.11
Min. $1,472.15
Máx. $1,485.11
|
$775.32K 523.00 ASMLon | $2.55M |
|
||
| 1702 |
JPMorgan Chase Tokenized Stock (Ondo)
1702
JPMon
|
$311.53 | -0.11% | -0.22% | 2.26% |
30d
1.49%
60d
-5.12%
90d
3.88%
|
Apert. $309.96
Min. $309.96
Máx. $312.47
|
$1.55M 4.98K JPMon | $2.54M |
|
||
| 1703 |
Sovryn
1703
SOV
|
$0.043083 | 0.44% | 0.16% | -3.34% |
30d
-40.46%
60d
-49.6%
90d
-61.47%
|
Apert. $0.04307
Min. $0.04273
Máx. $0.043083
|
$75.31K 1.75M SOV | $2.55M |
|
||
| 1704 |
zKML
1704
ZKML
|
$0.026177 | -0.56% | 1.6% | -11.72% |
30d
-53.29%
60d
-46.01%
90d
-60.05%
|
Apert. $0.025839
Min. $0.025664
Máx. $0.026324
|
$953.00 36.44K ZKML | $2.53M |
|
||
| 1705 |
VAIOT
1705
VAIOT
|
$0.006573 | 3% | -0.75% | -10.97% |
30d
-14.31%
60d
-17.94%
90d
-38.26%
|
Apert. $0.00656882
Min. $0.006345
Máx. $0.0066332
|
$84.40K 12.84M VAIOT | $2.61M |
|
||
| 1706 |
REI Network
1706
REI
|
$0.002652 | -0.21% | -1.36% | -11.53% |
30d
-26.36%
60d
-30.16%
90d
-70.87%
|
Apert. $0.00268177
Min. $0.00263237
Máx. $0.00275414
|
$216.68K 81.71M REI | $2.52M |
|
||
| 1707 |
Toyow Token
1707
TTN
|
$0.114871 | -0.01% | 2.13% | 1.34% |
30d
-21.73%
60d
-25.13%
90d
0.63%
|
Apert. $0.111707
Min. $0.111707
Máx. $0.115845
|
$607.17K 5.29M TTN | $2.51M |
|
||
| 1708 |
Trias Token (new)
1708
TRIASTK
|
$0.500889 | -0.01% | -1.36% | 55.14% |
30d
-18.75%
60d
-40.95%
90d
-31.85%
|
Apert. $0.492088
Min. $0.492088
Máx. $0.508126
|
$72.42K 144.59K TRIASTK | $2.50M |
|
||
| 1709 |
Opus
1709
OPUS
|
$0.002503 | -0.01% | -0.23% | -22.68% |
30d
3694.28%
60d
-9.39%
90d
-46.85%
|
Apert. $0.00247654
Min. $0.00246758
Máx. $0.0025103
|
$2.14K 855.14K OPUS | $2.50M |
|
||
| 1710 |
Stafi
1710
FIS
|
$0.017641 | -1.27% | -0.09% | 1.07% |
30d
-25.05%
60d
-0.58%
90d
-63.41%
|
Apert. $0.017862
Min. $0.017443
Máx. $0.018626
|
$554.58K 31.44M FIS | $2.47M |
|
||
| 1711 |
一 (USD1_ONE)
1711
USD1ONE
|
$0.002490 | - | -0.58% | 2.68% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Apert. $0.00250235
Min. $0.00248972
Máx. $0.00251399
|
$1.20K 481.16K USD1ONE | $2.49M |
|
||
| 1712 |
ZTX
1712
ZTX
|
$0.000331 | -0.26% | 0.86% | -9.57% |
30d
-29.46%
60d
-38.57%
90d
-40.8%
|
Apert. $0.00033068
Min. $0.00032804
Máx. $0.00033373
|
$111.28K 335.99M ZTX | $2.48M |
|
||
| 1713 |
Toyota Tokenized Stock (Ondo)
1713
TMon
|
$240.46 | 0.03% | 0.59% | -1.76% |
30d
5.59%
60d
11.07%
90d
20.22%
|
Apert. $237.33
Min. $237.20
Máx. $240.57
|
$59.64K 248.00 TMon | $2.47M |
|
||
| 1714 |
PORNROCKET
1714
PORNROCKET
|
$0.0000000060 | - | 1.16% | 0.1% |
30d
-28.7%
60d
-25.73%
90d
-25.64%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $2.45M |
|
||
| 1715 |
Walmart Tokenized Stock (Ondo)
1715
WMTon
|
$122.82 | -0.23% | 0.63% | -8.28% |
30d
3.81%
60d
9.66%
90d
16.59%
|
Apert. $122.33
Min. $121.70
Máx. $123.29
|
$339.36K 2.76K WMTon | $2.44M |
|
||
| 1716 |
XSwap
1716
XSWAP
|
$0.008165 | 0.03% | 1.56% | 4.64% |
30d
-44.41%
60d
-50.22%
90d
-63.2%
|
Apert. $0.00786326
Min. $0.00786326
Máx. $0.00817851
|
$10.90K 1.34M XSWAP | $2.44M |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000040 | - | 2.52% | -1.46% |
30d
-29.56%
60d
-29.24%
90d
-28.83%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$65.00 - | $2.43M |
|
||
| 1718 |
AstraAI
1718
ASTRA
|
$0.242560 | 0.2% | 0.82% | -1.84% |
30d
-30.15%
60d
-41.79%
90d
-48.25%
|
Apert. $0.240279
Min. $0.239054
Máx. $0.24256
|
$161.80K 667.06K ASTRA | $2.43M |
|
||
| 1719 |
DeHub
1719
DHB
|
$0.000593 | 0.11% | -1.35% | -13.75% |
30d
-1.3%
60d
-10.41%
90d
63.26%
|
Apert. $0.00060384
Min. $0.00059186
Máx. $0.00061305
|
$4.71K 7.95M DHB | $2.42M |
|
||
| 1720 |
MIcro Licensing Coin - MILC Platform
1720
MLT
|
$0.019394 | - | 10.36% | 17.2% |
30d
-10.45%
60d
-27.66%
90d
-35.77%
|
Apert. $0.016926
Min. $0.016926
Máx. $0.019596
|
$4.85K 249.90K MLT | $2.41M |
|
||
| 1721 |
Dill
1721
DL
|
$0.002033 | 0.01% | -0.6% | -1.11% |
30d
-4.24%
60d
-9.36%
90d
-18.54%
|
Apert. $0.00203721
Min. $0.00202685
Máx. $0.002045
|
$141.67K 69.70M DL | $2.41M |
|
||
| 1722 |
MOO DENG
1722
MOODENG
|
$0.00000594 | 0.87% | 3.21% | -5.87% |
30d
-38.25%
60d
-56.9%
90d
-52.59%
|
Apert. $0.000005687
Min. $0.000005687
Máx. $0.0000059359
|
$429.06K 72.28B MOODENG | $2.43M |
|
||
| 1723 |
Purple Bitcoin
1723
PBTC
|
$0.123398 | -0.76% | -9.15% | -10.21% |
30d
-33.74%
60d
-53.97%
90d
-68.65%
|
Apert. $0.13647
Min. $0.121168
Máx. $0.137022
|
$64.49K 522.62K PBTC | $2.38M |
|
||
| 1724 |
AI Arena
1724
NRN
|
$0.006956 | 0.05% | 1.6% | -4.18% |
30d
-49.91%
60d
-57.06%
90d
-61.23%
|
Apert. $0.00677339
Min. $0.00677339
Máx. $0.00706749
|
$183.48K 26.38M NRN | $2.40M |
|
||
| 1725 |
American Coin
1725
USA
|
$0.00000021 | 0.43% | 0.7% | -10.99% |
30d
-30.4%
60d
-14.48%
90d
-31.33%
|
Apert. $0.000000204
Min. $0.000000196
Máx. $0.000000208
|
$684.66K 3.31T USA | $2.40M |
|
||
| 1726 |
My Lovely Planet
1726
MLC
|
$0.024046 | -0.07% | 2.11% | 7.4% |
30d
-28.4%
60d
-56.61%
90d
-79.72%
|
Apert. $0.023438
Min. $0.023438
Máx. $0.024121
|
$209.60K 8.72M MLC | $2.38M |
|
||
| 1727 |
Zeitcoin
1727
ZEIT
|
$0.000064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006428
Min. $0.00006428
Máx. $0.00006428
|
$1.00 - | $2.38M |
|
||
| 1728 |
Kin
1728
KIN
|
$0.00000086 | -0.58% | 3.8% | 19.87% |
30d
0.33%
60d
32.55%
90d
20.84%
|
Apert. $0.000000829
Min. $0.000000815
Máx. $0.000000884
|
$60.79K 71.10B KIN | $2.36M |
|
||
| 1729 |
WAGMI Game
1729
WAGMIGAMES
|
$0.00000107 | -0.62% | 0.23% | -5.06% |
30d
-19.86%
60d
-39.04%
90d
-48.51%
|
Apert. $0.000001059
Min. $0.000001059
Máx. $0.000001078
|
$133.86K 124.99B WAGMIGAMES | $2.36M |
|
||
| 1730 |
Botto
1730
BOTTO
|
$0.050074 | 0.14% | 3.07% | -6% |
30d
-24.09%
60d
-24.6%
90d
-39.79%
|
Apert. $0.048592
Min. $0.048547
Máx. $0.050189
|
$57.98K 1.16M BOTTO | $2.37M |
|
||
| 1731 |
Pain (paintoken.com)
1731
PAIN
|
$0.474031 | 0.06% | 1.3% | -3.43% |
30d
-35.48%
60d
-33.95%
90d
-38.03%
|
Apert. $0.460407
Min. $0.460407
Máx. $0.474031
|
$16.15K 34.07K PAIN | $2.37M |
|
||
| 1732 |
Dino Tycoon
1732
TYCOON
|
$0.010781 | -0.19% | -1.53% | -1.45% |
30d
34.41%
60d
54.13%
90d
-71.88%
|
Apert. $0.010884
Min. $0.01077
Máx. $0.010949
|
$168.17K 15.60M TYCOON | $2.36M |
|
||
| 1733 |
PUPS•WORLD•PEACE
1733
PUPS
|
$0.002496 | 2.37% | 15.42% | 15.26% |
30d
-13.16%
60d
-12.05%
90d
-38.85%
|
Apert. $0.00202606
Min. $0.00201822
Máx. $0.0024957
|
$24.22K 9.71M PUPS | $2.42M |
|
||
| 1734 |
Sogni AI
1734
SOGNI
|
$0.001909 | -1.15% | -1.98% | -10.2% |
30d
-39.89%
60d
-43.09%
90d
-44.11%
|
Apert. $0.00194574
Min. $0.00190156
Máx. $0.0019478
|
$355.03K 185.97M SOGNI | $2.31M |
|
||
| 1735 |
Basenji
1735
BENJI
|
$0.002343 | - | -1.3% | 34.58% |
30d
-19.78%
60d
-35.28%
90d
-38.2%
|
Apert. $0.00226379
Min. $0.00226379
Máx. $0.00237033
|
$196.81K 84.01M BENJI | $2.34M |
|
||
| 1736 |
BILLION•DOLLAR•CAT
1736
BILLY
|
$0.002354 | 0.67% | 4.43% | -7.45% |
30d
-16.06%
60d
-1.93%
90d
-33.92%
|
Apert. $0.00230935
Min. $0.00221223
Máx. $0.00240331
|
$4.81K 2.04M BILLY | $2.35M |
|
||
| 1737 |
Tottenham Hotspur Fan Token
1737
SPURS
|
$0.197177 | 0.64% | -0.98% | 1.08% |
30d
-17.36%
60d
7.03%
90d
-8.62%
|
Apert. $0.198401
Min. $0.195814
Máx. $0.199143
|
$169.80K 861.13K SPURS | $2.34M |
|
||
| 1738 |
Jesus Coin
1738
JESUS
|
$0.00000002 | 0.03% | 3.66% | 2.01% |
30d
-27.9%
60d
-26.81%
90d
-26.72%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$96.00 6.43B JESUS | $2.33M |
|
||
| 1739 |
Best Wallet
1739
BEST
|
$0.001393 | 0.01% | 0.13% | -17.64% |
30d
-18.69%
60d
-43.77%
90d
-94.58%
|
Apert. $0.00139266
Min. $0.00138531
Máx. $0.00141089
|
$385.55K 276.75M BEST | $2.33M |
|
||
| 1740 |
Tether EURt
1740
EURT
|
$0.063944 | - | 0.82% | -6.35% |
30d
-41.21%
60d
-90.33%
90d
-94.38%
|
Apert. $0.06288
Min. $0.06288
Máx. $0.063943
|
$32.00 - | $2.33M |
|
||
| 1741 |
Forest Protocol
1741
FOREST
|
$0.020725 | 0.02% | 1.46% | -1.92% |
30d
-34.44%
60d
-37.82%
90d
-54.84%
|
Apert. $0.02021
Min. $0.02021
Máx. $0.020775
|
$187.35K 9.04M FOREST | $2.32M |
|
||
| 1742 |
Alitas
1742
ALT
|
$0.008275 | 0.29% | 3.23% | -8.95% |
30d
-26.74%
60d
-28.82%
90d
-39.61%
|
Apert. $0.00799157
Min. $0.00789753
Máx. $0.00840808
|
$51.00 6.22K ALT | $2.32M |
|
||
| 1743 |
XELIS
1743
XEL
|
$0.488827 | 0.85% | -5.64% | -18.98% |
30d
-45.75%
60d
-46.24%
90d
-60.13%
|
Apert. $0.540625
Min. $0.478036
Máx. $0.540625
|
$24.62K 50.37K XEL | $2.32M |
|
||
| 1744 |
DerivaDAO
1744
DDEX
|
$0.088083 | - | -1.44% | 3.71% |
30d
-39.41%
60d
688.39%
90d
692.2%
|
Apert. $0.089343
Min. $0.087997
Máx. $0.089654
|
$12.00 147.00 DDEX | $2.30M |
|
||
| 1745 |
Project WITH
1745
WIKEN
|
$0.002174 | -0.28% | 0.98% | -4.18% |
30d
-17.66%
60d
40.99%
90d
-2.31%
|
Apert. $0.00214971
Min. $0.00213297
Máx. $0.00223341
|
$631.44K 290.45M WIKEN | $2.29M |
|
||
| 1746 |
Patriot
1746
PATRIOT
|
$0.000232 | 0.93% | 4.52% | -15.99% |
30d
-58.88%
60d
-68.7%
90d
-47.62%
|
Apert. $0.0002197
Min. $0.00021841
Máx. $0.0002437
|
$98.34K 424.67M PATRIOT | $2.32M |
|
||
| 1747 |
iMe Lab
1747
LIME
|
$0.003031 | -0.04% | -9.55% | -23.57% |
30d
-36.53%
60d
-41.81%
90d
-50.07%
|
Apert. $0.00324947
Min. $0.0030179
Máx. $0.00336092
|
$189.88K 62.64M LIME | $2.29M |
|
||
| 1748 |
Alibaba Tokenized Stock (Ondo)
1748
BABAon
|
$154.38 | -0.01% | -0.26% | -0.44% |
30d
-13.29%
60d
2.44%
90d
1.14%
|
Apert. $154.85
Min. $154.16
Máx. $154.85
|
$2.78M 17.99K BABAon | $2.27M |
|
||
| 1749 |
Fast Access Blockchain
1749
FAB
|
$0.080046 | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Apert. $0.24748
Min. $0.24748
Máx. $0.24748
|
$0 - | $2.27M |
|
||
| 1750 |
RHEA Finance
1750
RHEA
|
$0.011290 | 0.04% | 1.19% | 0.81% |
30d
-32.72%
60d
-30.55%
90d
-52.35%
|
Apert. $0.011131
Min. $0.011103
Máx. $0.011502
|
$2.13M 188.65M RHEA | $2.26M |
|
34.243 Monedas Monitoreadas - Página
35 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.