Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Wild Crypto
1701
WILD
|
$0.128016 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.12444
Min. $0.106424
Máx. $0.130001
|
$255.77K - | $3.12M |
|
||
| 1702 |
AlphaKEK.AI
1702
AIKEK
|
$0.013343 | 0.16% | -6.77% | -11.79% |
30d
-8.08%
60d
-26.95%
90d
-29.37%
|
Apert. $0.014394
Min. $0.012613
Máx. $0.014394
|
$39.22K 2.94M AIKEK | $3.12M |
|
||
| 1703 |
WOM
1703
WOM
|
$0.016148 | -0.1% | -1.03% | -1.68% |
30d
-11.19%
60d
-3.86%
90d
11.8%
|
Apert. $0.016359
Min. $0.01604
Máx. $0.016482
|
$167.64K 10.38M WOM | $3.12M |
|
||
| 1704 |
Epic Cash
1704
EPIC
|
$0.180161 | -1.61% | -5.33% | -11.78% |
30d
-29.57%
60d
-43.42%
90d
-51.46%
|
Apert. $0.187392
Min. $0.174732
Máx. $0.190115
|
$3.51K 19.48K EPIC | $3.11M |
|
||
| 1705 |
Broak on Base
1705
BROAK
|
$0.005031 | 2.95% | -2.63% | -4.7% |
30d
-35.76%
60d
-33.54%
90d
-33.54%
|
Apert. $0.00555785
Min. $0.00426675
Máx. $0.00555785
|
$332.86K 66.17M BROAK | $3.11M |
|
||
| 1706 |
OX Coin
1706
OX
|
$0.000946 | -1.12% | 8.43% | 11.6% |
30d
0.97%
60d
-48.08%
90d
-77.1%
|
Apert. $0.00084724
Min. $0.00084597
Máx. $0.00099859
|
$22.91K 24.23M OX | $3.11M |
|
||
| 1707 |
Shrub
1707
SHRUB
|
$0.003296 | -0.9% | -5.02% | -3.06% |
30d
-12.35%
60d
-35.31%
90d
-20.86%
|
Apert. $0.00345108
Min. $0.00329621
Máx. $0.00346366
|
$536.84K 162.87M SHRUB | $3.11M |
|
||
| 1708 |
DeBox
1708
BOX
|
$0.009710 | 0.74% | -0.46% | 8.23% |
30d
-26.07%
60d
75.81%
90d
25.12%
|
Apert. $0.00960854
Min. $0.00944429
Máx. $0.00981426
|
$90.90K 9.36M BOX | $3.10M |
|
||
| 1709 |
Dark Eclipse
1709
DARK
|
$0.003089 | -1% | -1.98% | -29.41% |
30d
-56.46%
60d
-81.11%
90d
-89.11%
|
Apert. $0.00318747
Min. $0.00308876
Máx. $0.0034658
|
$10.92M 3.53B DARK | $3.09M |
|
||
| 1710 |
Koinos
1710
KOIN
|
$0.037101 | -0.09% | 21.24% | 52.18% |
30d
108.22%
60d
-9.53%
90d
-53.09%
|
Apert. $0.030012
Min. $0.029801
Máx. $0.047733
|
$19.78K 533.15K KOIN | $3.09M |
|
||
| 1711 |
Ethereum Push Notification Service
1711
PUSH
|
$0.034192 | 0.12% | -1.07% | 3.05% |
30d
-10.79%
60d
-2.36%
90d
7.15%
|
Apert. $0.034581
Min. $0.034068
Máx. $0.034585
|
$1.30M 38.07M PUSH | $3.09M |
|
||
| 1712 |
SolCex
1712
SOLCEX
|
$0.003955 | -0.21% | 4.41% | 10.96% |
30d
-15.2%
60d
15.89%
90d
15.3%
|
Apert. $0.00381183
Min. $0.00369453
Máx. $0.00413959
|
$45.14K 11.41M SOLCEX | $3.08M |
|
||
| 1713 |
Dingocoin
1713
DINGO
|
$0.000027 | - | -1.84% | 2.83% |
30d
-27.84%
60d
-33.35%
90d
-39.43%
|
Apert. $0.00002765
Min. $0.00002694
Máx. $0.00002765
|
$157.67K 5.83B DINGO | $3.08M |
|
||
| 1714 |
Trabzonspor Fan Token
1714
TRAFTK
|
$0.434177 | 0.03% | -1.12% | -1.54% |
30d
-3.2%
60d
-19.29%
90d
-12.06%
|
Apert. $0.43953
Min. $0.434119
Máx. $0.43953
|
$149.60K 344.56K TRAFTK | $3.07M |
|
||
| 1715 |
Landshare
1715
LAND
|
$0.571787 | 0.01% | 2.04% | -1.36% |
30d
-16.56%
60d
-4.81%
90d
-7.09%
|
Apert. $0.561911
Min. $0.56042
Máx. $0.574055
|
$182.75K 319.61K LAND | $3.05M |
|
||
| 1716 |
Matrix AI Network
1716
MXAI
|
$0.006582 | -4.14% | -2.1% | -2.01% |
30d
-27.56%
60d
-31.84%
90d
-21.72%
|
Apert. $0.00646333
Min. $0.00644924
Máx. $0.00686626
|
$163.50K 24.84M MXAI | $3.05M |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000050 | 0.28% | 1.02% | 1.51% |
30d
-2.87%
60d
5.22%
90d
2.77%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$0 576.83K DOBO | $3.04M |
|
||
| 1718 |
Serum
1718
SRM
|
$0.011541 | 0.75% | 21.25% | -14.9% |
30d
-13.5%
60d
-10.14%
90d
-30.8%
|
Apert. $0.011854
Min. $0.00942529
Máx. $0.012006
|
$240.48K 20.84M SRM | $3.04M |
|
||
| 1719 |
BaaSid
1719
BAAS
|
$0.000379 | 0.22% | -0.42% | -1.86% |
30d
-9.97%
60d
-7.74%
90d
3.6%
|
Apert. $0.00037934
Min. $0.00037784
Máx. $0.00038109
|
$178.11K 470.31M BAAS | $3.03M |
|
||
| 1720 |
ShareToken / ShareRing
1720
SHR
|
$0.001276 | 1.2% | 2.5% | -10.3% |
30d
-31.6%
60d
-29.8%
90d
-10.24%
|
Apert. $0.00124479
Min. $0.00123252
Máx. $0.00130075
|
$170.25K 133.42M SHR | $3.02M |
|
||
| 1721 |
Lets BONK
1721
LetsBONK
|
$0.043812 | -2.14% | 8.77% | 19.1% |
30d
92.68%
60d
59.52%
90d
-79.14%
|
Apert. $0.040384
Min. $0.03959
Máx. $0.052937
|
$3.15M 71.82M LetsBONK | $3.02M |
|
||
| 1722 |
Chihuahua
1722
HUAHUA
|
$0.000032 | -0.75% | -18.46% | 59.45% |
30d
95.57%
60d
79.01%
90d
58.87%
|
Apert. $0.00003229
Min. $0.00003219
Máx. $0.00004147
|
$709.07K 21.97B HUAHUA | $3.02M |
|
||
| 1723 |
Alltoscan
1723
ATS
|
$0.044721 | -0.2% | -3.24% | -9.93% |
30d
-18.88%
60d
-27.63%
90d
-22.6%
|
Apert. $0.046196
Min. $0.044636
Máx. $0.04651
|
$93.29K 2.09M ATS | $3.01M |
|
||
| 1724 |
VNX Gold
1724
VNXAU
|
$106.88 | 0.24% | 1.23% | -0.58% |
30d
1.33%
60d
2.74%
90d
6.69%
|
Apert. $105.32
Min. $105.29
Máx. $106.88
|
$44.34K 414.00 VNXAU | $3.00M |
|
||
| 1725 |
Celsius Network
1725
CEL
|
$0.079592 | 0.4% | -3.33% | 3.58% |
30d
-11.86%
60d
-24.61%
90d
-9.57%
|
Apert. $0.080619
Min. $0.078028
Máx. $0.082362
|
$629.14K 7.90M CEL | $3.00M |
|
||
| 1726 |
donotfomoew
1726
MOEW
|
$0.000482 | 0.02% | 9.1% | 13.93% |
30d
-19.31%
60d
-13.14%
90d
-12.29%
|
Apert. $0.00044464
Min. $0.00043608
Máx. $0.00049617
|
$1.21M 2.52B MOEW | $2.99M |
|
||
| 1727 |
QuadrantProtocol
1727
EQUAD
|
$0.002988 | - | - | -0.67% |
30d
-11.27%
60d
37.96%
90d
9.12%
|
Apert. $0.00298763
Min. $0.00298707
Máx. $0.00299671
|
$32.00 11.03K EQUAD | $2.99M |
|
||
| 1728 |
Gorilla
1728
GORILLA
|
$0.002984 | 0.23% | 1.17% | -13.74% |
30d
0.62%
60d
-56.96%
90d
-56.96%
|
Apert. $0.00288309
Min. $0.00288309
Máx. $0.00309778
|
$750.48K 251.48M GORILLA | $2.98M |
|
||
| 1729 |
Solama
1729
SOLAMA
|
$0.004561 | -0.21% | 2.22% | 9.33% |
30d
-20.31%
60d
-18.06%
90d
65.89%
|
Apert. $0.00450285
Min. $0.00440622
Máx. $0.0046936
|
$158.16K 34.68M SOLAMA | $2.98M |
|
||
| 1730 |
Opus
1730
OPUS
|
$0.002982 | 4.28% | 7.34% | 12.04% |
30d
1.12%
60d
-40.52%
90d
-40.17%
|
Apert. $0.00274412
Min. $0.00270777
Máx. $0.00298202
|
$376.83K 126.37M OPUS | $2.98M |
|
||
| 1731 |
Validity / Radium
1731
VALTY
|
$0.584344 | -0.34% | -1.91% | -4.11% |
30d
-6.93%
60d
-12.45%
90d
-7.6%
|
Apert. $0.59184
Min. $0.580898
Máx. $0.609207
|
$37.52K 64.21K VALTY | $2.98M |
|
||
| 1732 |
Apertum
1732
APTM
|
$0.764342 | 0.07% | -9% | -20.4% |
30d
-45.05%
60d
-48.44%
90d
-59.56%
|
Apert. $0.838337
Min. $0.747361
Máx. $0.853128
|
$973.47K 1.27M APTM | $2.98M |
|
||
| 1733 |
Netvrk
1733
NETVR
|
$0.029803 | 0.03% | -2.47% | 0.12% |
30d
-20.36%
60d
-8.97%
90d
-11.19%
|
Apert. $0.030157
Min. $0.028421
Máx. $0.033936
|
$230.11K 7.72M NETVR | $2.98M |
|
||
| 1734 |
Stride Staked Osmo
1734
stOSMO
|
$0.192193 | -0.55% | -4.72% | -16.25% |
30d
-34.09%
60d
-40.51%
90d
-43.78%
|
Apert. $0.204777
Min. $0.192193
Máx. $0.204777
|
$5.12K 26.67K stOSMO | $2.98M |
|
||
| 1735 |
Wrapped LUNA Classic
1735
WLUNC
|
$0.000012 | - | -17.61% | -4.23% |
30d
-27.63%
60d
-26.97%
90d
-36.86%
|
Apert. $0.00001435
Min. $0.00001101
Máx. $0.00001435
|
- - | $2.98M |
|
||
| 1736 |
Karura
1736
KAR
|
$0.025349 | -0.51% | -5.47% | -8.35% |
30d
-23.34%
60d
-39.77%
90d
-32.82%
|
Apert. $0.026675
Min. $0.024421
Máx. $0.026885
|
$158.38K 6.25M KAR | $2.96M |
|
||
| 1737 |
Rizzmas
1737
RIZZMAS
|
$0.00000593 | 0.2% | -0.95% | 20.56% |
30d
67.44%
60d
83.59%
90d
213.33%
|
Apert. $0.000005928
Min. $0.000005882
Máx. $0.000006738
|
$499.80K 84.28B RIZZMAS | $2.95M |
|
||
| 1738 |
Shido Network
1738
SHIDO
|
$0.000157 | -0.96% | -4.39% | -7.95% |
30d
-24.74%
60d
-6.27%
90d
-17.14%
|
Apert. $0.00016403
Min. $0.00015298
Máx. $0.0001653
|
$143.50K 912.87M SHIDO | $2.95M |
|
||
| 1739 |
BIGFACTS
1739
BIGFACTS
|
$0.006374 | -0.59% | -9.33% | 10.26% |
30d
553.9%
60d
618.68%
90d
672.07%
|
Apert. $0.00702099
Min. $0.0063727
Máx. $0.00706184
|
$102.37K 16.06M BIGFACTS | $2.95M |
|
||
| 1740 |
Kima Network
1740
KIMA
|
$0.090258 | -1.7% | 22.57% | 16.46% |
30d
-13.43%
60d
19.69%
90d
11.82%
|
Apert. $0.076881
Min. $0.073111
Máx. $0.124805
|
$1.17M 12.97M KIMA | $2.94M |
|
||
| 1741 |
Menlo One
1741
MENLO
|
$0.009779 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$615.39K - | $2.94M |
|
||
| 1742 |
Deeper Network
1742
DPR
|
$0.000939 | - | 0.21% | 1.92% |
30d
-30.19%
60d
-32.92%
90d
-17.4%
|
Apert. $0.00093857
Min. $0.00093618
Máx. $0.00094536
|
$135.35K 144.20M DPR | $2.94M |
|
||
| 1743 |
Neighbourhoods
1743
NHT
|
$0.000368 | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Apert. $0.00036812
Min. $0.00036812
Máx. $0.00036812
|
- - | $2.93M |
|
||
| 1744 |
Meter Governance
1744
MTRG
|
$0.090772 | 0.14% | -4.41% | -12.62% |
30d
-8.09%
60d
8.94%
90d
4.84%
|
Apert. $0.094247
Min. $0.087896
Máx. $0.095125
|
$179.69K 1.98M MTRG | $2.93M |
|
||
| 1745 |
Aeternity
1745
AE
|
$0.007608 | 1.46% | -5.12% | -11.72% |
30d
-22.71%
60d
-53.04%
90d
-57.53%
|
Apert. $0.00807762
Min. $0.00749369
Máx. $0.00808551
|
$115.73K 15.21M AE | $2.93M |
|
||
| 1746 |
Rejuve.AI
1746
RJV
|
$0.005165 | -0.14% | -0.43% | -4.03% |
30d
-18.19%
60d
-26.77%
90d
-32.05%
|
Apert. $0.00524155
Min. $0.00507544
Máx. $0.00530959
|
$990.98K 191.85M RJV | $2.92M |
|
||
| 1747 |
Toucan Protocol: Base Carbon Tonne
1747
BCT
|
$0.156950 | - | 0.57% | -0.67% |
30d
-25.82%
60d
-38.89%
90d
-29.79%
|
Apert. $0.155452
Min. $0.155452
Máx. $0.157221
|
$125.00 - | $2.91M |
|
||
| 1748 |
TOKPIE
1748
TKP
|
$0.101230 | - | 0.26% | -30.38% |
30d
-11.88%
60d
-17.43%
90d
-36.97%
|
Apert. $0.10095
Min. $0.100895
Máx. $0.10136
|
- - | $2.91M |
|
||
| 1749 |
POOH
1749
POOH
|
$0.0000000060 | -0.18% | -6.58% | -7.61% |
30d
-19.36%
60d
-0.21%
90d
-20.49%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$153.73K 25.62T POOH | $2.88M |
|
||
| 1750 |
Wrapped Venom
1750
WVENOM
|
$0.184500 | -0.36% | 0.93% | 12.42% |
30d
57.69%
60d
31.44%
90d
56.48%
|
Apert. $0.183421
Min. $0.182283
Máx. $0.185717
|
$51.28K 277.92K WVENOM | $2.87M |
|
32.269 Monedas Monitoreadas - Página
35 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.