Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vesper
1701
VSP
|
$0.241605 | - | 4.01% | -7.19% |
30d
-15.29%
60d
-14.75%
90d
-36.42%
|
Apert. $0.232325
Min. $0.232232
Máx. $0.243434
|
$116.00 484.00 VSP | $2.24M |
|
||
| 1702 |
saffron.finance
1702
SFI
|
$24.47 | 0.02% | -0.95% | -9.2% |
30d
25.74%
60d
29.63%
90d
18.04%
|
Apert. $24.68
Min. $24.38
Máx. $24.77
|
$3.19K 130.00 SFI | $2.24M |
|
||
| 1703 |
PolkaBridge
1703
PBR
|
$0.029785 | 0.15% | -2.02% | -17.45% |
30d
18.46%
60d
-1.86%
90d
-23.87%
|
Apert. $0.030334
Min. $0.029658
Máx. $0.030611
|
$85.48K 2.87M PBR | $2.23M |
|
||
| 1704 |
Morra
1704
MORRA
|
$0.005878 | - | 1.47% | -13.02% |
30d
-0.04%
60d
3.66%
90d
11.84%
|
Apert. $0.00567121
Min. $0.00567121
Máx. $0.00592306
|
$9.06K 1.54M MORRA | $2.23M |
|
||
| 1705 |
Plugin
1705
PLI
|
$0.014688 | 0.41% | 1.78% | -7.19% |
30d
-2.65%
60d
-18.23%
90d
-34.54%
|
Apert. $0.014439
Min. $0.014392
Máx. $0.014687
|
$285.91K 19.47M PLI | $2.22M |
|
||
| 1706 |
Minter Network
1706
BIP
|
$0.000271 | - | 2.26% | 13.4% |
30d
21.04%
60d
11.93%
90d
-8.07%
|
Apert. $0.00026467
Min. $0.00026467
Máx. $0.00027066
|
$70.00 260.60K BIP | $2.22M |
|
||
| 1707 |
Love Power Coin
1707
LOVE
|
$15.38 | -0.12% | 0.41% | -20.95% |
30d
-18.63%
60d
-29.98%
90d
-51.39%
|
Apert. $15.28
Min. $15.26
Máx. $15.45
|
$669.07K 43.51K LOVE | $2.21M |
|
||
| 1708 |
MetalCore
1708
MCG
|
$0.004971 | 1.14% | 8.82% | -17.07% |
30d
43.5%
60d
1.95%
90d
6.74%
|
Apert. $0.00440218
Min. $0.00440218
Máx. $0.00519193
|
$72.32K 14.55M MCG | $2.21M |
|
||
| 1709 |
SIBCoin
1709
SIB
|
$0.099170 | 0.17% | -0.17% | -5.42% |
30d
75.87%
60d
28.33%
90d
31.07%
|
Apert. $0.099052
Min. $0.09885
Máx. $0.09971
|
$1.00 - | $2.20M |
|
||
| 1710 |
Bubble
1710
BUBBLE
|
$0.002635 | -0.07% | -2.53% | -13.93% |
30d
17.7%
60d
14.62%
90d
-20.17%
|
Apert. $0.00270562
Min. $0.00262748
Máx. $0.0027159
|
$2.99M 1.14B BUBBLE | $2.19M |
|
||
| 1711 |
Ankr Staked BNB
1711
ANKRBNB
|
$612.46 | 0.23% | 1.11% | -6.16% |
30d
11.59%
60d
14.13%
90d
12.83%
|
Apert. $602.10
Min. $602.10
Máx. $614.39
|
$67.50K 110.00 ANKRBNB | $2.17M |
|
||
| 1712 |
Success Kid
1712
SKID
|
$0.024949 | 0.99% | -7.87% | -15.43% |
30d
-2.39%
60d
-23.12%
90d
-24.08%
|
Apert. $0.026863
Min. $0.024696
Máx. $0.027143
|
$30.67K 1.23M SKID | $2.16M |
|
||
| 1713 |
Bondly
1713
BONDLY
|
$0.002195 | 0.35% | 0.46% | -8.53% |
30d
-0.3%
60d
-0.72%
90d
-19.38%
|
Apert. $0.0021942
Min. $0.00217427
Máx. $0.00219519
|
$72.91K 33.21M BONDLY | $2.16M |
|
||
| 1714 |
Roobee Platform
1714
ROOBEE
|
$0.000524 | -0.27% | -3.69% | -7.41% |
30d
-31.88%
60d
22.65%
90d
3.53%
|
Apert. $0.00054838
Min. $0.00052419
Máx. $0.00056989
|
$165.85K 316.36M ROOBEE | $2.15M |
|
||
| 1715 |
Wrapped Bitcoin Cash
1715
WBCH
|
$295.40 | - | 21.91% | -17.54% |
30d
-4.27%
60d
-5.51%
90d
-1.55%
|
Apert. $242.30
Min. $157.93
Máx. $295.40
|
- - | $2.15M |
|
||
| 1716 |
Meta Apes
1716
PEEL
|
$0.013971 | 1.39% | 3.35% | 1.72% |
30d
-2.43%
60d
57.84%
90d
-5.86%
|
Apert. $0.013695
Min. $0.013509
Máx. $0.013971
|
$2.26K 162.05K PEEL | $2.14M |
|
||
| 1717 |
Sylo
1717
SYLO
|
$0.000880 | -0.19% | -3.92% | -8.4% |
30d
8.19%
60d
-13.11%
90d
-24.01%
|
Apert. $0.00090446
Min. $0.00087992
Máx. $0.00091528
|
$1.06M 1.20B SYLO | $2.14M |
|
||
| 1718 |
ASTA
1718
ASTA
|
$0.001014 | 0.01% | 0.01% | - |
30d
4.45%
60d
-35.63%
90d
-35.57%
|
Apert. $0.00101404
Min. $0.00101385
Máx. $0.00101433
|
$2.00 2.39K ASTA | $2.13M |
|
||
| 1719 |
Mozaic
1719
MOZ
|
$0.013617 | 0.49% | 0.14% | -19.61% |
30d
-9.66%
60d
-44.57%
90d
-49.83%
|
Apert. $0.013616
Min. $0.01355
Máx. $0.013651
|
$704.00 51.74K MOZ | $2.13M |
|
||
| 1720 |
Unification / FUND
1720
UND
|
$0.061515 | - | 3.83% | -12.69% |
30d
3.53%
60d
-15.96%
90d
-19.49%
|
Apert. $0.060656
Min. $0.056961
Máx. $0.061683
|
$606.00 9.86K UND | $2.12M |
|
||
| 1721 |
LUCA
1721
LUCA
|
$0.586689 | 0.44% | 0.5% | -5.2% |
30d
2.69%
60d
-4.44%
90d
-5.81%
|
Apert. $0.58401
Min. $0.562035
Máx. $0.586688
|
$68.41K 116.61K LUCA | $2.12M |
|
||
| 1722 |
XRP Healthcare
1722
XRPH
|
$0.029954 | -0.19% | 1.35% | -10.62% |
30d
12%
60d
-15.51%
90d
16.54%
|
Apert. $0.029887
Min. $0.028664
Máx. $0.030312
|
$145.13K 4.84M XRPH | $2.12M |
|
||
| 1723 |
Particl
1723
PART
|
$0.146833 | -0.41% | -4.99% | -13.18% |
30d
-22.94%
60d
-26.93%
90d
-28.46%
|
Apert. $0.153873
Min. $0.146833
Máx. $0.155805
|
$9.58K 65.22K PART | $2.11M |
|
||
| 1724 |
WeWay
1724
WWY
|
$0.001459 | -2.47% | -9.56% | -18.03% |
30d
-16.99%
60d
-31.32%
90d
-34.26%
|
Apert. $0.00161288
Min. $0.00145909
Máx. $0.0016381
|
$968.54K 663.80M WWY | $2.10M |
|
||
| 1725 |
Everyworld
1725
EVERY
|
$0.002324 | -1.59% | 0.02% | -11.21% |
30d
-12.24%
60d
-51.47%
90d
-49.29%
|
Apert. $0.00233338
Min. $0.00232356
Máx. $0.00236182
|
$8.83K 3.80M EVERY | $2.10M |
|
||
| 1726 |
BoringDAO (New)
1726
BORING
|
$0.002014 | 1.06% | 0.42% | -5.15% |
30d
11.23%
60d
14.67%
90d
13.42%
|
Apert. $0.00202889
Min. $0.00199672
Máx. $0.00204459
|
$31.92K 15.85M BORING | $2.11M |
|
||
| 1727 |
Raven Protocol
1727
RAVEN
|
$0.000471 | -0.98% | 2.26% | 6.66% |
30d
26.55%
60d
4.64%
90d
-37.14%
|
Apert. $0.0004596
Min. $0.00044766
Máx. $0.00047521
|
$2.24K 4.76M RAVEN | $2.09M |
|
||
| 1728 |
JumpToken
1728
JMPT
|
$1.0992 | -0.31% | 1.22% | -3.54% |
30d
9.24%
60d
7.26%
90d
21.97%
|
Apert. $1.0728
Min. $1.0728
Máx. $1.1099
|
$8.93K 8.12K JMPT | $2.08M |
|
||
| 1729 |
Qredit
1729
XQR
|
$0.003098 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$11.00 - | $2.08M |
|
||
| 1730 |
HAMI
1730
HAMI
|
$0.002140 | 1.06% | -6.45% | -8.27% |
30d
67.22%
60d
40.07%
90d
47.92%
|
Apert. $0.00229408
Min. $0.00211788
Máx. $0.00229408
|
$15.58K 7.28M HAMI | $2.06M |
|
||
| 1731 |
WELL3
1731
$WELL
|
$0.000496 | -3.1% | -8.02% | -13.06% |
30d
-35.72%
60d
2.97%
90d
-77.68%
|
Apert. $0.00053774
Min. $0.00049589
Máx. $0.00053992
|
$5.20M 10.49B $WELL | $2.04M |
|
||
| 1732 |
Xaya
1732
CHI
|
$0.036683 | -1.46% | -6.77% | -0.3% |
30d
-4.28%
60d
-20.39%
90d
-36.63%
|
Apert. $0.040436
Min. $0.036683
Máx. $0.040442
|
$4.96K 135.18K CHI | $2.04M |
|
||
| 1733 |
Cookie
1733
COOKIE
|
$0.023804 | -0.06% | -7.72% | -7.59% |
30d
-4.05%
60d
-60.56%
90d
-70.9%
|
Apert. $0.025784
Min. $0.023803
Máx. $0.025993
|
$428.58K 18.00M COOKIE | $2.04M |
|
||
| 1734 |
Ÿ
1734
YAI
|
$0.022400 | - | -17.57% | -43.11% |
30d
21.45%
60d
13.87%
90d
-55.08%
|
Apert. $0.027235
Min. $0.0224
Máx. $0.027435
|
$60.20K 2.69M YAI | $2.04M |
|
||
| 1735 |
SAFE DEAL
1735
SFD
|
$0.073924 | 0.69% | 0.06% | 13.94% |
30d
-17.14%
60d
-43.85%
90d
-38.06%
|
Apert. $0.073832
Min. $0.070694
Máx. $0.077407
|
$27.00 371.00 SFD | $2.04M |
|
||
| 1736 |
Morpheus Labs
1736
MIND
|
$0.001484 | -0.36% | 1.33% | -24.58% |
30d
-3.74%
60d
-14.04%
90d
-25.7%
|
Apert. $0.0015589
Min. $0.00146443
Máx. $0.00159037
|
$32.12K 21.65M MIND | $2.03M |
|
||
| 1737 |
0chain
1737
ZCN
|
$0.042000 | 0.02% | -4.63% | -13.87% |
30d
-40.94%
60d
-27.79%
90d
-46.42%
|
Apert. $0.041548
Min. $0.041548
Máx. $0.044064
|
$3.08K 73.34K ZCN | $2.02M |
|
||
| 1738 |
RedFOX Labs
1738
RFOX
|
$0.001532 | -0.04% | 3.71% | -3.45% |
30d
9.55%
60d
-35.55%
90d
-52.1%
|
Apert. $0.00146812
Min. $0.00146812
Máx. $0.00153282
|
$1.95K 1.27M RFOX | $2.01M |
|
||
| 1739 |
Horizon Protocol
1739
HZN
|
$0.016635 | 0.18% | 0.64% | 1.39% |
30d
20.11%
60d
-14.45%
90d
-23.31%
|
Apert. $0.016492
Min. $0.01646
Máx. $0.01693
|
$160.92K 9.67M HZN | $2.01M |
|
||
| 1740 |
Carrieverse
1740
CVTX
|
$0.009662 | 1.01% | -0.65% | -23.81% |
30d
-39.17%
60d
-62.45%
90d
-32.65%
|
Apert. $0.0097672
Min. $0.00949417
Máx. $0.00990832
|
$987.41K 102.19M CVTX | $2.01M |
|
||
| 1741 |
Wrapped Zeta
1741
WZETA
|
$0.585630 | -0.06% | -1.93% | -20.22% |
30d
33.69%
60d
37.45%
90d
-13.48%
|
Apert. $0.59721
Min. $0.582631
Máx. $0.604777
|
$6.72K 11.48K WZETA | $1.99M |
|
||
| 1742 |
Pullix
1742
PLX
|
$0.030536 | -0.22% | 1.59% | -3.44% |
30d
-40.72%
60d
-64.98%
90d
-65.61%
|
Apert. $0.031965
Min. $0.02974
Máx. $0.031965
|
$415.84K 13.62M PLX | $1.98M |
|
||
| 1743 |
ARTFI
1743
ARTFI
|
$0.015175 | 0.89% | 0.09% | 5.33% |
30d
4.73%
60d
-39.33%
90d
-14.33%
|
Apert. $0.015243
Min. $0.015018
Máx. $0.016147
|
$656.96K 43.29M ARTFI | $1.98M |
|
||
| 1744 |
KARASOU
1744
INTELLIQUE
|
$4.90 | 0.11% | -0.4% | -1.63% |
30d
-2.8%
60d
-48.47%
90d
-56.8%
|
Apert. $4.9025
Min. $4.8876
Máx. $4.9155
|
$115.88K 23.67K INTELLIQUE | $1.97M |
|
||
| 1745 |
Bitcoin Standard Hashrate Token
1745
BTCST
|
$0.161086 | -0.32% | -5.35% | -38.56% |
30d
-38.45%
60d
-24.74%
90d
-28.23%
|
Apert. $0.178752
Min. $0.14901
Máx. $0.178752
|
$24.37K 151.25K BTCST | $1.97M |
|
||
| 1746 |
Affyn
1746
FYN
|
$0.007702 | 0.09% | 0.06% | -4.6% |
30d
8.6%
60d
-53.7%
90d
-71.54%
|
Apert. $0.00768573
Min. $0.00763793
Máx. $0.00773454
|
$52.20K 6.78M FYN | $1.96M |
|
||
| 1747 |
Meta
1747
MTA
|
$0.032113 | 0.16% | 3.61% | 6.72% |
30d
6.5%
60d
3.51%
90d
1.16%
|
Apert. $0.030973
Min. $0.030971
Máx. $0.032113
|
$262.00 8.18K MTA | $1.95M |
|
||
| 1748 |
XSL Labs
1748
SYL
|
$0.000250 | -0.35% | 1.73% | -10.55% |
30d
6.24%
60d
8.92%
90d
-12.28%
|
Apert. $0.00024596
Min. $0.00024448
Máx. $0.00025189
|
$213.95K 854.92M SYL | $1.95M |
|
||
| 1749 |
Hillstone
1749
HSF
|
$0.064869 | - | -8.14% | -22.51% |
30d
-16.91%
60d
-30.08%
90d
-50.77%
|
Apert. $0.071195
Min. $0.064861
Máx. $0.07236
|
$707.00 10.90K HSF | $1.95M |
|
||
| 1750 |
Prometheum Prodigy
1750
PMPY
|
$0.003795 | 0.57% | -0.33% | -11.58% |
30d
-36.29%
60d
-45.95%
90d
-54.56%
|
Apert. $0.00379111
Min. $0.00363329
Máx. $0.00380855
|
$184.95K 48.74M PMPY | $1.95M |
|
29.003 Monedas Monitoreadas - Página
35 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.