Cap Mercado $3.19T
-0.38%
Volumen 24h $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
TaleX
1701
TALEX1
|
$0.020136 | -0.05% | -0.02% | -10.87% |
30d
-23.32%
60d
6.6%
90d
-16.81%
|
Apert. $0.020251
Min. $0.019412
Máx. $0.020251
|
$55.38K 2.75M TALEX1 | $3.02M |
|
||
| 1702 |
SPACEM World
1702
SPCM
|
$0.000329 | 0.34% | -1.18% | 18.1% |
30d
58.69%
60d
17.31%
90d
-11.37%
|
Apert. $0.00033512
Min. $0.00032021
Máx. $0.00033537
|
$219.08K 666.16M SPCM | $3.02M |
|
||
| 1703 |
Altcoinist
1703
ALTT
|
$0.012301 | 1.7% | -8.41% | -23.37% |
30d
-53.88%
60d
-72.04%
90d
-76.79%
|
Apert. $0.013243
Min. $0.0115
Máx. $0.013431
|
$73.94K 6.01M ALTT | $3.01M |
|
||
| 1704 |
hi Dollar
1704
HI
|
$0.000049 | 0.19% | 1.24% | -15.49% |
30d
-3.86%
60d
-16.81%
90d
-36.46%
|
Apert. $0.00005136
Min. $0.00004784
Máx. $0.00005136
|
$213.00 4.39M HI | $3.01M |
|
||
| 1705 |
Quq
1705
QUQ
|
$0.003009 | 0.02% | 0.03% | -0.02% |
30d
-16.35%
60d
7.44%
90d
76.77%
|
Apert. $0.00300951
Min. $0.00300692
Máx. $0.00300951
|
$228.89M 76.06B QUQ | $3.01M |
|
||
| 1706 |
catwifmask
1706
MASK
|
$0.003008 | 3.72% | 30.2% | 14.78% |
30d
108.3%
60d
21.13%
90d
-52.22%
|
Apert. $0.00212444
Min. $0.00208365
Máx. $0.00303093
|
$663.20K 220.46M MASK | $3.01M |
|
||
| 1707 |
Coinbase Wrapped LTC
1707
CBLTC
|
$77.06 | 0.6% | -1.07% | -5.47% |
30d
-16.64%
60d
-18.92%
90d
-32.53%
|
Apert. $76.21
Min. $73.54
Máx. $77.89
|
$463.08K 6.01K CBLTC | $3.00M |
|
||
| 1708 |
Kwenta
1708
KWENTA
|
$6.95 | - | 2.55% | -6.83% |
30d
-41.51%
60d
-75.32%
90d
-37.02%
|
Apert. $6.625
Min. $6.610
Máx. $6.946
|
- - | $3.00M |
|
||
| 1709 |
Delabs Games
1709
DELABS
|
$0.003996 | 0.48% | 0.05% | -4.29% |
30d
-18.38%
60d
-46.41%
90d
-55.53%
|
Apert. $0.00396443
Min. $0.00392308
Máx. $0.00399565
|
$61.14K 15.30M DELABS | $3.00M |
|
||
| 1710 |
STAT
1710
STAT
|
$0.037024 | -19.13% | 3.95% | -13.88% |
30d
-21.2%
60d
-56%
90d
-57.76%
|
Apert. $0.035583
Min. $0.034369
Máx. $0.045787
|
$1.39M 37.55M STAT | $3.00M |
|
||
| 1711 |
Cellframe
1711
CELL
|
$0.104706 | 0.01% | 1.59% | -23.5% |
30d
-22.28%
60d
-36.72%
90d
-48.41%
|
Apert. $0.101649
Min. $0.099276
Máx. $0.104706
|
$701.92K 6.70M CELL | $2.99M |
|
||
| 1712 |
Reef
1712
REEF
|
$0.000142 | 0.02% | 1.51% | -12.56% |
30d
-25.21%
60d
-40.68%
90d
-53.5%
|
Apert. $0.00014301
Min. $0.00013851
Máx. $0.00014507
|
$2.46M 17.31B REEF | $2.99M |
|
||
| 1713 |
TRUF.Network
1713
TRUF
|
$0.006674 | 0.62% | 2.74% | -12.95% |
30d
-30.8%
60d
-52.68%
90d
-70.62%
|
Apert. $0.00620017
Min. $0.00613276
Máx. $0.00667706
|
$476.60K 71.41M TRUF | $2.99M |
|
||
| 1714 |
TEMCO
1714
TEMCO
|
$0.000751 | -3.67% | 2.68% | -24.25% |
30d
3.99%
60d
-33.3%
90d
-46.26%
|
Apert. $0.00076289
Min. $0.00069925
Máx. $0.00077974
|
$240.26K 319.89M TEMCO | $2.98M |
|
||
| 1715 |
American Coin
1715
USA
|
$0.00000026 | 0.75% | -4.5% | -10.7% |
30d
-4.19%
60d
-44.41%
90d
-59.88%
|
Apert. $0.000000261
Min. $0.000000236
Máx. $0.00000027
|
$1.03M 3.99T USA | $2.98M |
|
||
| 1716 |
Ribbon Finance
1716
RBN
|
$0.035735 | - | 2.16% | -16.28% |
30d
-29.76%
60d
-46.47%
90d
-68.3%
|
Apert. $0.034978
Min. $0.033911
Máx. $0.139722
|
$1.00 30.00 RBN | $2.98M |
|
||
| 1717 |
LeisureMeta
1717
LM
|
$0.000884 | 1.61% | -1.09% | -16.26% |
30d
-25.55%
60d
-50.63%
90d
-60.95%
|
Apert. $0.00089051
Min. $0.00084439
Máx. $0.00092034
|
$314.89K 356.34M LM | $2.98M |
|
||
| 1718 |
Dynex
1718
DNX
|
$0.027964 | -1.22% | 11.05% | 1.3% |
30d
-21.2%
60d
-30.76%
90d
-32.06%
|
Apert. $0.025362
Min. $0.024884
Máx. $0.030036
|
$335.36K 11.99M DNX | $2.96M |
|
||
| 1719 |
Nexa
1719
NEXA
|
$0.00000050 | -0.6% | -4.58% | -13.1% |
30d
-24.02%
60d
-28.97%
90d
-49.34%
|
Apert. $0.000000528
Min. $0.000000504
Máx. $0.00000053
|
$84.22K 167.10B NEXA | $2.96M |
|
||
| 1720 |
Zeitcoin
1720
ZEIT
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007987
Min. $0.00007987
Máx. $0.00007987
|
$0 - | $2.95M |
|
||
| 1721 |
BasedAI
1721
BASEDAI
|
$0.085326 | -0.46% | -1.38% | -12.1% |
30d
-37.2%
60d
-66.43%
90d
-80.03%
|
Apert. $0.086228
Min. $0.077953
Máx. $0.086523
|
$3.59K 42.02K BASEDAI | $2.95M |
|
||
| 1722 |
VAIOT
1722
VAIOT
|
$0.007478 | 0.44% | -2.16% | -19.59% |
30d
-33.64%
60d
-50.99%
90d
-69.96%
|
Apert. $0.00742278
Min. $0.00707566
Máx. $0.00764376
|
$109.27K 14.61M VAIOT | $2.95M |
|
||
| 1723 |
MIA
1723
MIA
|
$0.025840 | 0.33% | 0.25% | -8.36% |
30d
-11.02%
60d
-49.73%
90d
-57.55%
|
Apert. $0.025335
Min. $0.024851
Máx. $0.025839
|
$14.11K 546.13K MIA | $2.95M |
|
||
| 1724 |
Nya
1724
NYA
|
$0.00000008 | 0.64% | 0.14% | -4.97% |
30d
-8.24%
60d
-32.68%
90d
-42.93%
|
Apert. $0.00000008
Min. $0.000000079
Máx. $0.000000083
|
$6.43K 77.52B NYA | $2.95M |
|
||
| 1725 |
Pluton
1725
PLU
|
$0.174227 | -10.52% | -3.09% | -7.89% |
30d
-23.51%
60d
-48.38%
90d
-62.89%
|
Apert. $0.179885
Min. $0.168069
Máx. $0.194709
|
$17.59K 100.94K PLU | $2.94M |
|
||
| 1726 |
MIcro Licensing Coin - MILC Platform
1726
MLT
|
$0.023559 | -1.26% | -3.07% | -9.76% |
30d
-21.03%
60d
-16.52%
90d
4.05%
|
Apert. $0.023593
Min. $0.023121
Máx. $0.024341
|
$42.26K 1.79M MLT | $2.93M |
|
||
| 1727 |
VaderAI by Virtuals
1727
VADER
|
$0.002929 | 1.44% | -4.48% | -27.32% |
30d
-60.94%
60d
-64.38%
90d
-78.16%
|
Apert. $0.00299911
Min. $0.00259113
Máx. $0.00309805
|
$231.89K 79.17M VADER | $2.92M |
|
||
| 1728 |
Artrade
1728
ATR
|
$0.002303 | 0.43% | -13.32% | -9.66% |
30d
-34.83%
60d
-68.86%
90d
-77.09%
|
Apert. $0.00249448
Min. $0.0022402
Máx. $0.00265718
|
$351.25K 152.51M ATR | $2.90M |
|
||
| 1729 |
Vertical AI
1729
VERTAI
|
$0.028968 | 1.41% | -4.02% | -19.12% |
30d
-49.06%
60d
-74.66%
90d
-82.96%
|
Apert. $0.027385
Min. $0.026458
Máx. $0.030182
|
$170.69K 5.89M VERTAI | $2.90M |
|
||
| 1730 |
SolCex
1730
SOLCEX
|
$0.003700 | -0.69% | -3.46% | -2.74% |
30d
50.33%
60d
14.53%
90d
-16.09%
|
Apert. $0.00377104
Min. $0.00359037
Máx. $0.00387205
|
$19.88K 5.37M SOLCEX | $2.89M |
|
||
| 1731 |
PLAYA3ULL Games
1731
3ULL
|
$0.000198 | 0.7% | -5.27% | -17.03% |
30d
-28.98%
60d
-57%
90d
-71.93%
|
Apert. $0.00019897
Min. $0.00019426
Máx. $0.00020878
|
$501.94K 2.54B 3ULL | $2.86M |
|
||
| 1732 |
APF coin
1732
APFC
|
$0.085262 | 1.25% | -1.51% | -13.48% |
30d
152.98%
60d
98.99%
90d
-0.89%
|
Apert. $0.084927
Min. $0.078335
Máx. $0.087106
|
$67.45K 791.15K APFC | $2.86M |
|
||
| 1733 |
LORDS
1733
LORDS
|
$0.013386 | - | -1.05% | -21.34% |
30d
-39.1%
60d
-23.99%
90d
-12.89%
|
Apert. $0.013529
Min. $0.01335
Máx. $0.013529
|
- - | $2.86M |
|
||
| 1734 |
Nestree
1734
EGG
|
$0.000954 | -0.1% | -9.3% | -8.72% |
30d
-17.83%
60d
-45.27%
90d
-53.16%
|
Apert. $0.00107767
Min. $0.00092007
Máx. $0.00108587
|
$336.89K 353.16M EGG | $2.86M |
|
||
| 1735 |
MAGA
1735
TRUMP
|
$0.064865 | 0.2% | -2.43% | -10.34% |
30d
-5.69%
60d
-34.94%
90d
-51.51%
|
Apert. $0.064668
Min. $0.062032
Máx. $0.066484
|
$56.45K 870.30K TRUMP | $2.85M |
|
||
| 1736 |
Myria
1736
MYRIA
|
$0.000073 | 0.6% | -6.27% | -29.42% |
30d
-49.49%
60d
-84.76%
90d
-90.56%
|
Apert. $0.00007268
Min. $0.00007052
Máx. $0.00007761
|
$288.74K 3.97B MYRIA | $2.85M |
|
||
| 1737 |
Aleph Zero
1737
AZERO
|
$0.010691 | -0.16% | -3.23% | -14.76% |
30d
-25.94%
60d
-36.14%
90d
-56.75%
|
Apert. $0.010769
Min. $0.010689
Máx. $0.011047
|
$146.99K 13.75M AZERO | $2.85M |
|
||
| 1738 |
ExchangeCoin
1738
EXCC
|
$0.092038 | -0.35% | -2.23% | -4.74% |
30d
29.84%
60d
76.27%
90d
73.51%
|
Apert. $0.09353
Min. $0.091399
Máx. $0.094457
|
$157.83K 1.71M EXCC | $2.82M |
|
||
| 1739 |
McDonalds Tokenized Stock (Ondo)
1739
MCDon
|
$320.95 | -0.01% | -0.78% | 1.12% |
30d
5.75%
60d
4.19%
90d
5.89%
|
Apert. $321.53
Min. $320.53
Máx. $323.48
|
$1.39M 4.34K MCDon | $2.81M |
|
||
| 1740 |
Hoppy
1740
HOPPY
|
$0.00000668 | 0.04% | -4.7% | -7.87% |
30d
-15.6%
60d
-39.68%
90d
-65.76%
|
Apert. $0.000006428
Min. $0.000006428
Máx. $0.000007012
|
$1.06M 158.84B HOPPY | $2.81M |
|
||
| 1741 |
Dill
1741
DL
|
$0.002370 | -1.87% | -4.62% | -7.11% |
30d
-15.78%
60d
-43.78%
90d
-79.72%
|
Apert. $0.00248832
Min. $0.00236992
Máx. $0.00251129
|
$886.98K 374.26M DL | $2.81M |
|
||
| 1742 |
SIGMA
1742
SIGMA
|
$0.003118 | 0.18% | 0.18% | -18.93% |
30d
-14.15%
60d
-54.37%
90d
-67.48%
|
Apert. $0.00302817
Min. $0.0029301
Máx. $0.00313568
|
$1.27M 406.77M SIGMA | $2.81M |
|
||
| 1743 |
Doge Killer
1743
LEASH
|
$0.000213 | -0.78% | -5.7% | -49.82% |
30d
-95.59%
60d
-99.65%
90d
-99.99%
|
Apert. $0.00022444
Min. $0.0001942
Máx. $0.00022617
|
$4.33K 20.29M LEASH | $2.80M |
|
||
| 1744 |
QuantumCoin
1744
Q
|
$0.00000016 | - | 0.02% | -0.14% |
30d
-13.35%
60d
10.11%
90d
3.49%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000157
|
$22.40K 142.70B Q | $2.78M |
|
||
| 1745 |
Slothana
1745
SLOTH
|
$0.001634 | -0.33% | -1.93% | -10.88% |
30d
-2.99%
60d
-22.85%
90d
-43.7%
|
Apert. $0.00165159
Min. $0.00154853
Máx. $0.001682
|
$166.82K 102.10M SLOTH | $2.77M |
|
||
| 1746 |
Toyow Token
1746
TTN
|
$0.155142 | 0.07% | -0.04% | 0.39% |
30d
28.18%
60d
-3.47%
90d
-3.47%
|
Apert. $0.154617
Min. $0.153912
Máx. $0.155513
|
$338.03K 2.18M TTN | $2.77M |
|
||
| 1747 |
Common Wealth
1747
WLTH
|
$0.003075 | 0.18% | 1.52% | -4.6% |
30d
-4.36%
60d
-44.82%
90d
-51.8%
|
Apert. $0.00302561
Min. $0.0029961
Máx. $0.00307505
|
$147.01K 47.81M WLTH | $2.76M |
|
||
| 1748 |
AirSwap
1748
AST
|
$0.015844 | -1.66% | 0.71% | -9.94% |
30d
-14.08%
60d
-36.35%
90d
-52.03%
|
Apert. $0.01545
Min. $0.015242
Máx. $0.01614
|
$142.76K 9.01M AST | $2.76M |
|
||
| 1749 |
Validity / Radium
1749
VALTY
|
$0.541823 | -0.29% | 0.3% | -10.95% |
30d
-33.02%
60d
-42.2%
90d
-23.8%
|
Apert. $0.53687
Min. $0.507935
Máx. $0.550681
|
$127.02K 234.43K VALTY | $2.76M |
|
||
| 1750 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1750
IJHon
|
$68.26 | - | - | - |
30d
7.79%
60d
4.74%
90d
2.98%
|
Apert. $68.25
Min. $68.25
Máx. $68.25
|
- - | $2.76M |
|
33.845 Monedas Monitoreadas - Página
35 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.