Cap Mercado $3.48T
1.93%
Volumen 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
RWA Inc.
1701
RWA
|
$0.009081 | 0.14% | -1.7% | -6.43% |
30d
-36.33%
60d
-20.24%
90d
-39.56%
|
Apert. $0.00926595
Min. $0.00906786
Máx. $0.0096192
|
$518.72K 57.12M RWA | $3.18M |
|
||
| 1702 |
BitShares
1702
BTS
|
$0.001060 | -0.68% | -0.98% | -4.7% |
30d
1.27%
60d
21.14%
90d
-1.14%
|
Apert. $0.00107582
Min. $0.00105324
Máx. $0.00107693
|
$187.10K 176.49M BTS | $3.18M |
|
||
| 1703 |
nubcat
1703
NUB
|
$0.003340 | -0.33% | 1.42% | -8% |
30d
-44.56%
60d
20.62%
90d
-30.14%
|
Apert. $0.00323943
Min. $0.00319186
Máx. $0.0033647
|
$709.45K 212.40M NUB | $3.17M |
|
||
| 1704 |
Neighbourhoods
1704
NHT
|
$0.000397 | 0.09% | 0.02% | 0.05% |
30d
-0.78%
60d
31.67%
90d
-12.75%
|
Apert. $0.00039628
Min. $0.00039568
Máx. $0.00039791
|
$45.72K 115.07M NHT | $3.17M |
|
||
| 1705 |
Upland (SPARKLET)
1705
SPARKLET
|
$0.015793 | 0.05% | 1.51% | 1.2% |
30d
2.65%
60d
13.65%
90d
-17.17%
|
Apert. $0.015497
Min. $0.015497
Máx. $0.015838
|
$189.42K 11.99M SPARKLET | $3.16M |
|
||
| 1706 |
Philtoken
1706
PHIL
|
$0.003149 | -0.69% | 4.2% | -4.69% |
30d
35.6%
60d
107.43%
90d
-2.96%
|
Apert. $0.00304828
Min. $0.00284532
Máx. $0.0032274
|
$1.41M 447.30M PHIL | $3.15M |
|
||
| 1707 |
The Next Bitcoin
1707
BUTTCOIN
|
$0.003144 | -0.03% | -3.45% | -21.1% |
30d
-33.35%
60d
-67.45%
90d
37.5%
|
Apert. $0.0033791
Min. $0.00293671
Máx. $0.0034026
|
$2.99M 952.52M BUTTCOIN | $3.14M |
|
||
| 1708 |
Morpheus Network
1708
MNW
|
$0.065570 | - | 0.43% | -0.6% |
30d
-25.05%
60d
-14.32%
90d
-45.67%
|
Apert. $0.065048
Min. $0.064438
Máx. $0.066051
|
$65.00 - | $3.14M |
|
||
| 1709 |
Bitcoin 2
1709
BTC2
|
$0.170438 | 0.83% | -8.31% | 20.24% |
30d
15.13%
60d
23.16%
90d
29.09%
|
Apert. $0.164007
Min. $0.164007
Máx. $0.185917
|
$10.92K 64.09K BTC2 | $3.13M |
|
||
| 1710 |
Ta-da
1710
TADA
|
$0.004691 | -0.14% | 2.36% | 5.83% |
30d
11.57%
60d
-3.02%
90d
-48.29%
|
Apert. $0.00451524
Min. $0.0045151
Máx. $0.00469743
|
$136.86K 29.18M TADA | $3.12M |
|
||
| 1711 |
Ctomorrow Platform
1711
CTP
|
$0.001915 | -0.03% | 0.36% | -4.7% |
30d
-34.69%
60d
-24.81%
90d
-36.11%
|
Apert. $0.00191879
Min. $0.0019073
Máx. $0.00192259
|
$268.01K 139.95M CTP | $3.12M |
|
||
| 1712 |
Validity / Radium
1712
VALTY
|
$0.611945 | 0.48% | -4.83% | -2.12% |
30d
-6.6%
60d
22.17%
90d
-8.5%
|
Apert. $0.646635
Min. $0.608137
Máx. $0.647343
|
$11.66K 19.06K VALTY | $3.12M |
|
||
| 1713 |
MAX
1713
MAX
|
$0.003121 | -0.31% | 10.41% | 11.22% |
30d
-22.02%
60d
-11.54%
90d
-56.24%
|
Apert. $0.00278765
Min. $0.00277118
Máx. $0.00316002
|
$1.40M 448.64M MAX | $3.12M |
|
||
| 1714 |
DappRadar
1714
RADAR
|
$0.003247 | 0.03% | 3.1% | -0.97% |
30d
25.83%
60d
31.61%
90d
-7.11%
|
Apert. $0.00318829
Min. $0.00314753
Máx. $0.00325939
|
$914.99K 281.76M RADAR | $3.12M |
|
||
| 1715 |
XTRABYTES
1715
XBY
|
$0.007242 | 1.47% | 2.6% | 1.47% |
30d
15.26%
60d
43.34%
90d
213.68%
|
Apert. $0.00712713
Min. $0.00702862
Máx. $0.00724208
|
$622.00 - | $3.11M |
|
||
| 1716 |
Somnium Space Cubes
1716
SMNSC
|
$0.249041 | 0.04% | -3.43% | -12.22% |
30d
3.17%
60d
13.67%
90d
-16.2%
|
Apert. $0.257181
Min. $0.248533
Máx. $0.261499
|
$2.65K 10.65K SMNSC | $3.11M |
|
||
| 1717 |
Puffverse
1717
PFVS
|
$0.026698 | -0.72% | 2.99% | -11.15% |
30d
-82.2%
60d
-82.2%
90d
-82.2%
|
Apert. $0.026005
Min. $0.025047
Máx. $0.027232
|
$12.30M 460.84M PFVS | $3.11M |
|
||
| 1718 |
TON Station
1718
SOON
|
$0.000045 | -0.08% | 3.68% | -2.29% |
30d
-21.71%
60d
15.16%
90d
-17.01%
|
Apert. $0.00004356
Min. $0.00004306
Máx. $0.0000466
|
$408.20K 9.11B SOON | $3.11M |
|
||
| 1719 |
Sentio Protocol
1719
SEN
|
$0.031683 | -0.58% | -2.36% | -5.36% |
30d
-34.79%
60d
16.43%
90d
-58.04%
|
Apert. $0.032086
Min. $0.031563
Máx. $0.032786
|
$622.41K 19.64M SEN | $3.10M |
|
||
| 1720 |
Meter Governance
1720
MTRG
|
$0.096195 | - | -0.13% | 3.83% |
30d
23.75%
60d
27.9%
90d
2.4%
|
Apert. $0.096397
Min. $0.095845
Máx. $0.10014
|
$147.12K 1.53M MTRG | $3.10M |
|
||
| 1721 |
Gamium
1721
GMM
|
$0.000063 | - | 0.69% | 4.42% |
30d
-14.45%
60d
19.31%
90d
-6.71%
|
Apert. $0.00006289
Min. $0.00006252
Máx. $0.00006397
|
$210.20K 3.32B GMM | $3.10M |
|
||
| 1722 |
Degen Spartan AI
1722
DEGENAI
|
$0.003100 | -0.05% | -0.17% | 12.5% |
30d
-13.54%
60d
31.99%
90d
-17.24%
|
Apert. $0.00305578
Min. $0.00296119
Máx. $0.00314558
|
$1.72M 556.27M DEGENAI | $3.10M |
|
||
| 1723 |
Everdome
1723
DOME
|
$0.000162 | 0.52% | 22.88% | -4.22% |
30d
-4.65%
60d
28.92%
90d
14.3%
|
Apert. $0.00013182
Min. $0.00013098
Máx. $0.00016994
|
$839.53K 5.17B DOME | $3.08M |
|
||
| 1724 |
Wrapped Astar
1724
WASTR
|
$0.027304 | - | 2% | 6.99% |
30d
-3.64%
60d
18.16%
90d
-16.25%
|
Apert. $0.02672
Min. $0.026466
Máx. $0.027305
|
$1.53K 56.21K WASTR | $3.08M |
|
||
| 1725 |
Wrapped Conflux
1725
WCFX
|
$0.083445 | 0.47% | 13.61% | 12.87% |
30d
9.49%
60d
21.43%
90d
-12.14%
|
Apert. $0.072775
Min. $0.072775
Máx. $0.083445
|
$226.65K 2.72M WCFX | $3.08M |
|
||
| 1726 |
Renzo Restaked JTO
1726
EZJTO
|
$1.86 | - | 0.02% | 1% |
30d
7.89%
60d
18.23%
90d
-25.44%
|
Apert. $1.7834
Min. $1.7834
Máx. $1.9225
|
- - | $3.08M |
|
||
| 1727 |
CHADETTE
1727
CHADETTE
|
$0.003180 | -0.39% | 3.86% | -5.83% |
30d
-12.39%
60d
-40.99%
90d
-40.99%
|
Apert. $0.00304093
Min. $0.00304093
Máx. $0.00321868
|
$17.25K 5.42M CHADETTE | $3.08M |
|
||
| 1728 |
Dogebonk
1728
DOBO
|
$0.0000000050 | - | 0.97% | -1.18% |
30d
4.83%
60d
14.56%
90d
6.71%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$738.00 - | $3.08M |
|
||
| 1729 |
TERMINUS
1729
TERMINUS
|
$0.030725 | 2.06% | -5.94% | -13.56% |
30d
8.39%
60d
37.36%
90d
37.47%
|
Apert. $0.032785
Min. $0.029432
Máx. $0.034059
|
$687.17K 22.36M TERMINUS | $3.07M |
|
||
| 1730 |
Waffles Davincij15s Cat
1730
$WAFFLES
|
$0.003407 | -1.02% | 6.24% | 13.04% |
30d
-13.37%
60d
91.54%
90d
-1.68%
|
Apert. $0.00321069
Min. $0.00307191
Máx. $0.00344212
|
$104.19K 30.58M $WAFFLES | $3.05M |
|
||
| 1731 |
FACT0RN
1731
FACT
|
$2.90 | 0.17% | 3.7% | 6.11% |
30d
-23.41%
60d
-34.62%
90d
-55.17%
|
Apert. $2.8121
Min. $2.7954
Máx. $2.9903
|
$6.39K 2.20K FACT | $3.03M |
|
||
| 1732 |
USD Coin (Wormhole)
1732
USDC
|
$0.9999 | -0.01% | - | 0.31% |
30d
-
60d
0.08%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0007
|
$112.46K 112.47K USDC | $3.02M |
|
||
| 1733 |
Ethereum Push Notification Service
1733
PUSH
|
$0.033364 | 0.29% | 0.92% | -12.67% |
30d
-14.45%
60d
13.19%
90d
-25.06%
|
Apert. $0.032874
Min. $0.0328
Máx. $0.033457
|
$2.62M 78.41M PUSH | $3.01M |
|
||
| 1734 |
Habibi
1734
HABIBI
|
$0.003695 | -0.22% | 21.34% | -13.17% |
30d
268.98%
60d
165.05%
90d
223.82%
|
Apert. $0.0030792
Min. $0.00304252
Máx. $0.00370967
|
$64.95K 17.58M HABIBI | $3.01M |
|
||
| 1735 |
Selfkey
1735
KEY
|
$0.000501 | 0.06% | 0.43% | 0.33% |
30d
8.45%
60d
14.23%
90d
-18.54%
|
Apert. $0.00050003
Min. $0.00049839
Máx. $0.00050731
|
$345.67K 690.60M KEY | $3.00M |
|
||
| 1736 |
POOH
1736
POOH
|
$0.0000000070 | -0.56% | 0.92% | -9.95% |
30d
-4.65%
60d
-0.86%
90d
38.6%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$251.23K 35.89T POOH | $3.00M |
|
||
| 1737 |
Napoli Fan Token
1737
NAP
|
$0.694134 | 0.83% | -1.58% | -13.21% |
30d
-61.32%
60d
-1.99%
90d
-20.78%
|
Apert. $0.709092
Min. $0.67755
Máx. $0.710861
|
$465.95K 671.27K NAP | $3.00M |
|
||
| 1738 |
Big Data Protocol
1738
BDPR
|
$0.056675 | -0.1% | 3.44% | -0.11% |
30d
17.17%
60d
20.07%
90d
-0.07%
|
Apert. $0.054339
Min. $0.054267
Máx. $0.057197
|
$175.91K 3.10M BDPR | $3.00M |
|
||
| 1739 |
Gui Inu
1739
GUI
|
$0.00000539 | 0.04% | 1.65% | -2.54% |
30d
-17.02%
60d
27.98%
90d
-8.82%
|
Apert. $0.000005312
Min. $0.000005271
Máx. $0.000005388
|
$118.16K 21.93B GUI | $3.00M |
|
||
| 1740 |
Loom Network
1740
LOOM
|
$0.002400 | 0.23% | -0.55% | -17.67% |
30d
-47.73%
60d
-90.15%
90d
-94.2%
|
Apert. $0.00241971
Min. $0.00237717
Máx. $0.00250617
|
$1.23M 511.71M LOOM | $2.98M |
|
||
| 1741 |
Ctrl Wallet / XDEFI
1741
CTRL
|
$0.014628 | -1.43% | 2.56% | 5.95% |
30d
6.57%
60d
55.49%
90d
7.89%
|
Apert. $0.013953
Min. $0.013953
Máx. $0.015894
|
$97.57K 6.67M CTRL | $2.98M |
|
||
| 1742 |
Ref Finance
1742
REF
|
$0.077795 | -0.66% | 3.03% | -3% |
30d
-3.43%
60d
15.26%
90d
-24.05%
|
Apert. $0.075724
Min. $0.074914
Máx. $0.078329
|
$164.59K 2.12M REF | $2.98M |
|
||
| 1743 |
Centrality
1743
CENNZ
|
$0.002482 | -1.78% | -5.27% | 22.31% |
30d
-8.14%
60d
-3.88%
90d
-27.09%
|
Apert. $0.00262223
Min. $0.00248229
Máx. $0.00262242
|
$60.90K 24.54M CENNZ | $2.98M |
|
||
| 1744 |
Billy
1744
BILLY
|
$0.003174 | 0.19% | 1.94% | -15.48% |
30d
-3.24%
60d
71%
90d
8.37%
|
Apert. $0.00309962
Min. $0.00294979
Máx. $0.00321414
|
$3.26M 1.03B BILLY | $2.97M |
|
||
| 1745 |
Syndicate
1745
SYNX
|
$0.091346 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.091156
Min. $0.091156
Máx. $0.091346
|
$0 - | $2.97M |
|
||
| 1746 |
ASTA
1746
ASTA
|
$0.001412 | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Apert. $0.00141232
Min. $0.00141232
Máx. $0.00141232
|
- - | $2.97M |
|
||
| 1747 |
RabbitX
1747
RBX
|
$0.004906 | 0.23% | 0.83% | -20.52% |
30d
-2.09%
60d
-26.94%
90d
-9.38%
|
Apert. $0.00487029
Min. $0.00470259
Máx. $0.00490552
|
$138.45K 28.22M RBX | $2.97M |
|
||
| 1748 |
AlphaKEK.AI
1748
AIKEK
|
$0.012684 | -0.1% | 0.74% | -10.37% |
30d
-34.87%
60d
4.9%
90d
-13.7%
|
Apert. $0.012299
Min. $0.012299
Máx. $0.012965
|
$828.00 65.29K AIKEK | $2.96M |
|
||
| 1749 |
Common Wealth
1749
WLTH
|
$0.003557 | 0.02% | -1.67% | -6.07% |
30d
-17.27%
60d
18.41%
90d
-30.98%
|
Apert. $0.00360131
Min. $0.00355032
Máx. $0.00361753
|
$237.36K 66.73M WLTH | $2.95M |
|
||
| 1750 |
Verified USD
1750
USDV
|
$0.170444 | - | 6.77% | -28.93% |
30d
-51.62%
60d
-46.82%
90d
-71.36%
|
Apert. $0.160623
Min. $0.159118
Máx. $0.171055
|
- - | $2.92M |
|
32.063 Monedas Monitoreadas - Página
35 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.