Cap Mercado $2.63T
3.05%
Volumen 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vai
1701
VAI
|
$0.9996 | 0.01% | - | 0.1% |
30d
0.09%
60d
-0.03%
90d
-0.06%
|
Apert. $0.9989
Min. $0.9989
Máx. $1.0000
|
$11.48K 11.49K VAI | $2.48M |
|
||
| 1702 |
Donkey King
1702
DOKY
|
$0.000286 | -34.8% | 208.22% | 22820.78% |
30d
20922.49%
60d
20580.86%
90d
20973.15%
|
Apert. $0.00009328
Min. $0.00005669
Máx. $0.00358054
|
$34.68K 121.16M DOKY | $2.48M |
|
||
| 1703 |
Aurory
1703
AURY
|
$0.033039 | -0.29% | -5.95% | -12.93% |
30d
-22.45%
60d
-46.32%
90d
-58.02%
|
Apert. $0.034947
Min. $0.033038
Máx. $0.035178
|
$85.37K 2.58M AURY | $2.48M |
|
||
| 1704 |
CEEK Smart VR Token
1704
CEEK
|
$0.003073 | -0.16% | 0.08% | -4.44% |
30d
-12.59%
60d
-35.35%
90d
-27.03%
|
Apert. $0.0030715
Min. $0.00293436
Máx. $0.00307276
|
$65.14K 21.20M CEEK | $2.48M |
|
||
| 1705 |
Kadena
1705
KDA
|
$0.007356 | 0.16% | 3.13% | 0.46% |
30d
-5.41%
60d
-19.15%
90d
-35.72%
|
Apert. $0.00712736
Min. $0.0071214
Máx. $0.0073859
|
$28.36K 3.86M KDA | $2.47M |
|
||
| 1706 |
Dynex
1706
DNX
|
$0.023088 | 0.3% | -4.83% | -10.78% |
30d
-29.73%
60d
-52.8%
90d
-8.85%
|
Apert. $0.024184
Min. $0.02278
Máx. $0.024876
|
$191.76K 8.31M DNX | $2.47M |
|
||
| 1707 |
TaleX
1707
TALEX1
|
$0.016409 | 0.41% | 0.86% | -0.63% |
30d
13.61%
60d
-4.14%
90d
0.75%
|
Apert. $0.016256
Min. $0.016089
Máx. $0.016408
|
$53.87K 3.28M TALEX1 | $2.46M |
|
||
| 1708 |
Block
1708
BLOCKSTREETX1
|
$0.005344 | -0.15% | -0.58% | -15.64% |
30d
-18.43%
60d
-56.46%
90d
-59.64%
|
Apert. $0.00546524
Min. $0.00522321
Máx. $0.00546524
|
$440.97K 82.51M BLOCKSTREETX1 | $2.46M |
|
||
| 1709 |
SHIBA INU
1709
SCHISMATICSH1
|
$0.0000000030 | 0.04% | 4.07% | -12.91% |
30d
-53.46%
60d
-60.47%
90d
-16.31%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$9.27K 3.09T SCHISMATICSH1 | $2.46M |
|
||
| 1710 |
Pluton
1710
PLU
|
$0.144295 | -1.5% | -2.81% | 0.99% |
30d
6.97%
60d
0.61%
90d
29.84%
|
Apert. $0.149605
Min. $0.142519
Máx. $0.151906
|
$27.61K 191.34K PLU | $2.45M |
|
||
| 1711 |
Coupon Assets
1711
CA
|
$0.253486 | 0.75% | 0.93% | -3.64% |
30d
-12.97%
60d
-17.71%
90d
-8.62%
|
Apert. $0.251104
Min. $0.250146
Máx. $0.253936
|
$919.45K 3.63M CA | $2.45M |
|
||
| 1712 |
ASML Holding NV Tokenized Stock (Ondo)
1712
ASMLon
|
$1,375.04 | 1.74% | 3.76% | -0.76% |
30d
-6.64%
60d
-1.27%
90d
29.71%
|
Apert. $1,325.72
Min. $1,280.00
Máx. $1,375.03
|
$1.18M 859.00 ASMLon | $2.44M |
|
||
| 1713 |
Unagi Token
1713
UNA
|
$0.003283 | 3.37% | -24.37% | -40.94% |
30d
-28.04%
60d
-54.56%
90d
-67.98%
|
Apert. $0.00434019
Min. $0.00314484
Máx. $0.00434239
|
$27.53K 8.38M UNA | $2.44M |
|
||
| 1714 |
Nexus
1714
NXS
|
$0.031878 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$25.83K - | $2.44M |
|
||
| 1715 |
PORNROCKET
1715
PORNROCKET
|
$0.0000000060 | - | - | -7.06% |
30d
0.03%
60d
-29.58%
90d
-26.14%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
- - | $2.44M |
|
||
| 1716 |
MIcro Licensing Coin - MILC Platform
1716
MLT
|
$0.019575 | 0.28% | -0.73% | -10.73% |
30d
2.46%
60d
-9.82%
90d
-26.34%
|
Apert. $0.019467
Min. $0.018669
Máx. $0.019719
|
$6.54K 334.06K MLT | $2.44M |
|
||
| 1717 |
Trias Token (new)
1717
TRIASTK
|
$0.486912 | -0.02% | -6.07% | -8.42% |
30d
-2.78%
60d
-25.93%
90d
-41.93%
|
Apert. $0.518358
Min. $0.47658
Máx. $0.518462
|
$71.69K 147.23K TRIASTK | $2.43M |
|
||
| 1718 |
Dogebonk
1718
DOBO
|
$0.0000000040 | - | -0.58% | -6.57% |
30d
0.04%
60d
-29.99%
90d
-29.15%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
$12.00 - | $2.43M |
|
||
| 1719 |
Alibaba Tokenized Stock (Ondo)
1719
BABAon
|
$124.43 | 0.15% | 0.97% | -10.6% |
30d
-19.39%
60d
-28.73%
90d
-17.64%
|
Apert. $123.20
Min. $120.88
Máx. $124.42
|
$2.53M 20.36K BABAon | $2.43M |
|
||
| 1720 |
PepsiCo Tokenized Stock (Ondo)
1720
PEPon
|
$154.48 | 0.17% | 0.43% | -5.29% |
30d
-7.72%
60d
4.33%
90d
3.58%
|
Apert. $153.72
Min. $152.46
Máx. $154.52
|
$1.84M 11.89K PEPon | $2.43M |
|
||
| 1721 |
Metahero
1721
MHERO
|
$0.000477 | 0.25% | 0.18% | -7.44% |
30d
-7.26%
60d
-37.2%
90d
-40.28%
|
Apert. $0.00047597
Min. $0.00047394
Máx. $0.00048084
|
$49.75K 104.31M MHERO | $2.43M |
|
||
| 1722 |
Xterio
1722
XTER
|
$0.015144 | -0.2% | -17.93% | -1.6% |
30d
-9.61%
60d
-48.41%
90d
-48.63%
|
Apert. $0.019994
Min. $0.014991
Máx. $0.019994
|
$4.23M 279.43M XTER | $2.42M |
|
||
| 1723 |
Department Of Government Efficiency
1723
DEPARTMENTOFGO
|
$0.002472 | 1.14% | 2.02% | -6.54% |
30d
14.28%
60d
-24.58%
90d
-23.25%
|
Apert. $0.00242095
Min. $0.00234784
Máx. $0.00248954
|
$747.02K 302.21M DEPARTMENTOFGO | $2.42M |
|
||
| 1724 |
JPMorgan Chase Tokenized Stock (Ondo)
1724
JPMon
|
$294.95 | 0.64% | 1.55% | 2.73% |
30d
-5.2%
60d
-3.31%
90d
-9.22%
|
Apert. $290.33
Min. $285.48
Máx. $294.95
|
$2.26M 7.65K JPMon | $2.42M |
|
||
| 1725 |
Shrapnel
1725
SHRAP
|
$0.000825 | 0.1% | -5.47% | -29.16% |
30d
-9.41%
60d
-16.23%
90d
-47.18%
|
Apert. $0.00090667
Min. $0.00077131
Máx. $0.00091246
|
$2.89K 3.50M SHRAP | $2.41M |
|
||
| 1726 |
BitcoinII
1726
BC2
|
$0.917178 | -0.22% | 1.97% | -3.68% |
30d
38.08%
60d
52.78%
90d
21.81%
|
Apert. $0.916125
Min. $0.860532
Máx. $0.924274
|
$7.90K 8.62K BC2 | $2.41M |
|
||
| 1727 |
Walmart Tokenized Stock (Ondo)
1727
WMTon
|
$120.95 | 0.05% | 2.02% | -5.19% |
30d
-1.67%
60d
1.35%
90d
7.16%
|
Apert. $118.56
Min. $117.90
Máx. $120.94
|
$1.26M 10.39K WMTon | $2.40M |
|
||
| 1728 |
Alpha Finance Lab
1728
ALPHA
|
$0.002497 | 2.1% | -2.1% | -3.71% |
30d
-23.15%
60d
-57.98%
90d
-51.18%
|
Apert. $0.00242524
Min. $0.002415
Máx. $0.00255077
|
$79.36K 31.78M ALPHA | $2.40M |
|
||
| 1729 |
Veno Finance
1729
VNO
|
$0.005050 | 0.83% | 1.34% | -6.94% |
30d
-8.04%
60d
-32.2%
90d
-27.62%
|
Apert. $0.00500755
Min. $0.00488616
Máx. $0.00505959
|
$23.41K 4.64M VNO | $2.40M |
|
||
| 1730 |
NuNet
1730
NTX
|
$0.004743 | 0.76% | -0.29% | -13.57% |
30d
-30.95%
60d
-39.23%
90d
-32.8%
|
Apert. $0.00472863
Min. $0.00457999
Máx. $0.00475706
|
$92.13K 19.43M NTX | $2.39M |
|
||
| 1731 |
Best Fintech Investment Coin
1731
BFIC
|
$0.225582 | -0.49% | -2.57% | -10.48% |
30d
-8.11%
60d
-26.55%
90d
-44.17%
|
Apert. $0.242965
Min. $0.221619
Máx. $0.242965
|
$276.00 1.23K BFIC | $2.39M |
|
||
| 1732 |
BlackCoin
1732
BLK
|
$0.038967 | 0.67% | -7.18% | 2.08% |
30d
2.03%
60d
-19.63%
90d
-17.89%
|
Apert. $0.041914
Min. $0.0373
Máx. $0.042043
|
$69.00 1.78K BLK | $2.39M |
|
||
| 1733 |
GALAXIA
1733
GXA
|
$0.000944 | 5.49% | 0.75% | -8.85% |
30d
-24.55%
60d
-26.53%
90d
-33.06%
|
Apert. $0.00094305
Min. $0.00089487
Máx. $0.00094404
|
$1.66K 1.76M GXA | $2.38M |
|
||
| 1734 |
Trabzonspor Fan Token
1734
TRAFTK
|
$0.298578 | 0.35% | 1.61% | 0.58% |
30d
34.87%
60d
14.2%
90d
20.82%
|
Apert. $0.299253
Min. $0.293733
Máx. $0.304815
|
$1.12M 3.74M TRAFTK | $2.37M |
|
||
| 1735 |
VAIOT
1735
VAIOT
|
$0.005977 | 0.61% | -0.24% | -7.2% |
30d
-6.93%
60d
-23.69%
90d
-26.84%
|
Apert. $0.00595484
Min. $0.00577496
Máx. $0.00602035
|
$82.74K 13.84M VAIOT | $2.37M |
|
||
| 1736 |
Opus
1736
OPUS
|
$0.002368 | -0.05% | 4.37% | -25.52% |
30d
-5.32%
60d
3435.8%
90d
-18.54%
|
Apert. $0.00228972
Min. $0.00225431
Máx. $0.00236886
|
$4.91K 2.07M OPUS | $2.37M |
|
||
| 1737 |
Symbiosis Finance
1737
SIS
|
$0.024411 | -0.09% | -0.46% | -11.06% |
30d
-15.11%
60d
-16.09%
90d
-50.55%
|
Apert. $0.024495
Min. $0.024036
Máx. $0.02456
|
$421.91K 17.28M SIS | $2.36M |
|
||
| 1738 |
Tenset
1738
10SET
|
$0.016782 | 1.94% | 1.78% | -28.03% |
30d
-26.29%
60d
-49.46%
90d
-49.57%
|
Apert. $0.016619
Min. $0.016087
Máx. $0.016782
|
$268.57K 16.00M 10SET | $2.35M |
|
||
| 1739 |
Laqira Protocol
1739
LQR
|
$0.026464 | 0.72% | 1.55% | 15.39% |
30d
12.04%
60d
-24.84%
90d
-44.05%
|
Apert. $0.026061
Min. $0.02586
Máx. $0.026464
|
$370.32K 13.99M LQR | $2.35M |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002505 | -0.26% | 1.74% | 1.11% |
30d
-18.89%
60d
-58.09%
90d
-70.37%
|
Apert. $0.00246196
Min. $0.00244993
Máx. $0.00251218
|
$59.68K 23.82M FAIR3 | $2.34M |
|
||
| 1741 |
Efinity
1741
EFI
|
$0.026829 | - | -3.14% | -18.35% |
30d
-50.76%
60d
-42.49%
90d
-3.88%
|
Apert. $0.027298
Min. $0.026828
Máx. $0.028465
|
$3.85K - | $2.33M |
|
||
| 1742 |
Zenon
1742
ZNN
|
$0.364904 | - | -4.56% | 17.39% |
30d
47.09%
60d
-20.31%
90d
-7.75%
|
Apert. $0.391774
Min. $0.260528
Máx. $0.391774
|
$1.23K - | $2.31M |
|
||
| 1743 |
Witch Token
1743
WITCH
|
$0.037291 | 0.92% | 0.59% | -4.96% |
30d
10.23%
60d
10.44%
90d
11.39%
|
Apert. $0.036585
Min. $0.035197
Máx. $0.037467
|
$18.03K 483.48K WITCH | $2.30M |
|
||
| 1744 |
GAIA
1744
GAIA
|
$0.013528 | -1.39% | -4.7% | -6.12% |
30d
-9.87%
60d
-47.96%
90d
-55.77%
|
Apert. $0.013909
Min. $0.013528
Máx. $0.014243
|
$408.61K 30.20M GAIA | $2.30M |
|
||
| 1745 |
League of Traders
1745
LOT
|
$0.007590 | 0.57% | 1.7% | -5.16% |
30d
-1.19%
60d
-29.07%
90d
-25.9%
|
Apert. $0.00740512
Min. $0.00740512
Máx. $0.00762162
|
$840.30K 110.71M LOT | $2.30M |
|
||
| 1746 |
rCryptoCurrency Moons
1746
xMOON
|
$0.021418 | 5.53% | 1.53% | -12.47% |
30d
-12.47%
60d
-59.72%
90d
-58.68%
|
Apert. $0.02175
Min. $0.020295
Máx. $0.023545
|
$2.69K 125.72K xMOON | $2.29M |
|
||
| 1747 |
LOOK
1747
LOOK
|
$0.002466 | 1.89% | -1.31% | -28.68% |
30d
-64.43%
60d
-87.98%
90d
-88.12%
|
Apert. $0.00245585
Min. $0.00234105
Máx. $0.00252572
|
$275.80K 111.85M LOOK | $2.27M |
|
||
| 1748 |
ZTX
1748
ZTX
|
$0.000296 | 2.02% | 4.37% | 2.02% |
30d
-10.74%
60d
-37.55%
90d
-26.52%
|
Apert. $0.00028311
Min. $0.00027886
Máx. $0.00029637
|
$343.72K 1.16B ZTX | $2.27M |
|
||
| 1749 |
Stafi
1749
FIS
|
$0.015984 | -1.18% | -0.16% | -9.37% |
30d
-10.64%
60d
-33.66%
90d
-9.28%
|
Apert. $0.015842
Min. $0.015418
Máx. $0.016261
|
$500.35K 31.30M FIS | $2.27M |
|
||
| 1750 |
Petrobras Tokenized Stock (Ondo)
1750
PBRon
|
$18.69 | 1.58% | -0.88% | -1.48% |
30d
18.71%
60d
38.91%
90d
59.11%
|
Apert. $18.87
Min. $18.39
Máx. $19.38
|
$813.85K 43.54K PBRon | $2.27M |
|
34.365 Monedas Monitoreadas - Página
35 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.