Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DerivaDAO
1701
DDEX
|
$0.106894 | - | -2.36% | 2.96% |
30d
859.61%
60d
935.02%
90d
807.13%
|
Apert. $0.109265
Min. $0.10689
Máx. $0.110153
|
$35.00 333.00 DDEX | $2.79M |
|
||
| 1702 |
Myria
1702
MYRIA
|
$0.000070 | 1.29% | -13.42% | -28.04% |
30d
-13.38%
60d
-38.24%
90d
-82.03%
|
Apert. $0.00007472
Min. $0.00006498
Máx. $0.00008081
|
$322.75K 4.62B MYRIA | $2.78M |
|
||
| 1703 |
Buying.com
1703
BUY
|
$0.008367 | 0.2% | 0.57% | 2.15% |
30d
109.42%
60d
312.84%
90d
154.03%
|
Apert. $0.00831727
Min. $0.00831667
Máx. $0.0083671
|
$69.63K 8.32M BUY | $2.78M |
|
||
| 1704 |
Alitas
1704
ALT
|
$0.009905 | 0.14% | -7.89% | -19.04% |
30d
-23.23%
60d
-31.51%
90d
-52.95%
|
Apert. $0.010751
Min. $0.0088917
Máx. $0.011042
|
$1.71K 172.15K ALT | $2.77M |
|
||
| 1705 |
Zeitcoin
1705
ZEIT
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007481
Min. $0.00007481
Máx. $0.00007481
|
$2.00 - | $2.77M |
|
||
| 1706 |
Tarot
1706
TAROT
|
$0.040594 | 0.05% | -5.45% | -11.22% |
30d
-15.9%
60d
-27.34%
90d
-47.11%
|
Apert. $0.042969
Min. $0.039594
Máx. $0.042969
|
$26.94K 663.68K TAROT | $2.75M |
|
||
| 1707 |
MicroStrategy Tokenized Stock (Ondo)
1707
MSTRon
|
$146.08 | - | -2.2% | -10.27% |
30d
-5.27%
60d
-21.77%
90d
-45.03%
|
Apert. $149.42
Min. $146.03
Máx. $149.42
|
$604.76K 4.14K MSTRon | $2.74M |
|
||
| 1708 |
Purple Bitcoin
1708
PBTC
|
$0.140782 | 0.09% | -9.5% | -18.28% |
30d
-49.13%
60d
-64.27%
90d
-55.94%
|
Apert. $0.156117
Min. $0.137683
Máx. $0.15618
|
$120.52K 856.08K PBTC | $2.72M |
|
||
| 1709 |
USD Coin (Wormhole)
1709
USDC
|
$1.0003 | 0.17% | 0.18% | 0.03% |
30d
0.18%
60d
0.27%
90d
0.28%
|
Apert. $1.0005
Min. $0.997
Máx. $1.0329
|
$568.66K 568.48K USDC | $2.72M |
|
||
| 1710 |
zKML
1710
ZKML
|
$0.028102 | -0.83% | -16.93% | -46.17% |
30d
-28.54%
60d
-57.89%
90d
-76.07%
|
Apert. $0.033994
Min. $0.025038
Máx. $0.033994
|
$31.13K 1.11M ZKML | $2.71M |
|
||
| 1711 |
Nestree
1711
EGG
|
$0.000904 | 0.22% | -10.13% | -17.06% |
30d
-16.28%
60d
-18.17%
90d
-40.95%
|
Apert. $0.0010153
Min. $0.00089675
Máx. $0.0010153
|
$71.02K 78.53M EGG | $2.71M |
|
||
| 1712 |
REI Network
1712
REI
|
$0.002844 | 0.46% | -12.03% | -23.35% |
30d
-20.14%
60d
-66.62%
90d
-71.29%
|
Apert. $0.00319959
Min. $0.00283105
Máx. $0.00326098
|
$306.80K 107.87M REI | $2.70M |
|
||
| 1713 |
Mysterium
1713
MYST
|
$0.134786 | -0.06% | -0.76% | -16.58% |
30d
-21.56%
60d
-22.64%
90d
-20.1%
|
Apert. $0.135765
Min. $0.130795
Máx. $0.136211
|
$85.14K 631.70K MYST | $2.70M |
|
||
| 1714 |
Coupon Assets
1714
CA
|
$0.278417 | - | -5.55% | -9.81% |
30d
-3.31%
60d
-0.88%
90d
-23.54%
|
Apert. $0.292114
Min. $0.278416
Máx. $0.295361
|
$486.09K 1.75M CA | $2.69M |
|
||
| 1715 |
LORDS
1715
LORDS
|
$0.012578 | - | - | -3.82% |
30d
-10.04%
60d
-22.85%
90d
-56.41%
|
Apert. $0.012578
Min. $0.012578
Máx. $0.012578
|
- - | $2.68M |
|
||
| 1716 |
Unisocks
1716
SOCKS
|
$8,859.34 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$2.56K - | $2.68M |
|
||
| 1717 |
MOO DENG
1717
MOODENG
|
$0.00000654 | 1.12% | -14.18% | -40.08% |
30d
-52.52%
60d
-54.11%
90d
-41.86%
|
Apert. $0.000007728
Min. $0.000006221
Máx. $0.000007728
|
$558.33K 85.37B MOODENG | $2.67M |
|
||
| 1718 |
BONDEX
1718
BDXN
|
$0.016657 | -0.02% | -9.91% | -0.24% |
30d
11.46%
60d
-65.36%
90d
-46.44%
|
Apert. $0.018344
Min. $0.014897
Máx. $0.01858
|
$4.14M 248.53M BDXN | $2.67M |
|
||
| 1719 |
Persistence
1719
XPRT
|
$0.012479 | -0.37% | -7% | -26.46% |
30d
97.63%
60d
1.44%
90d
-52.96%
|
Apert. $0.013549
Min. $0.012423
Máx. $0.013549
|
$29.35K 2.35M XPRT | $2.66M |
|
||
| 1720 |
EarthCoin
1720
EAC
|
$0.000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00020576
Min. $0.00020575
Máx. $0.00020576
|
$0 - | $2.66M |
|
||
| 1721 |
Hifi Finance
1721
HIFI
|
$0.018713 | 15.48% | 15.09% | -2.91% |
30d
-8.15%
60d
-40.91%
90d
-54.15%
|
Apert. $0.016489
Min. $0.015252
Máx. $0.018713
|
$298.27K 15.94M HIFI | $2.66M |
|
||
| 1722 |
Verified USD
1722
USDV
|
$0.153786 | - | -5.3% | -11.93% |
30d
-55.92%
60d
-61.95%
90d
479.32%
|
Apert. $0.162033
Min. $0.150083
Máx. $0.162404
|
$4.00 30.00 USDV | $2.64M |
|
||
| 1723 |
Superp (Formerly Vanilla Finance)
1723
SUP
|
$0.012826 | 0.05% | -11.18% | -21.93% |
30d
-62.14%
60d
-78.07%
90d
-86.22%
|
Apert. $0.014551
Min. $0.012759
Máx. $0.014551
|
$993.92K 77.50M SUP | $2.63M |
|
||
| 1724 |
Flamingo
1724
FLM
|
$0.004630 | 0.4% | -5.11% | -13.94% |
30d
-19.74%
60d
-36.18%
90d
-80.78%
|
Apert. $0.00487783
Min. $0.00425038
Máx. $0.00957803
|
$253.88K 54.83M FLM | $2.62M |
|
||
| 1725 |
Free Palestine
1725
YAFA
|
$0.002697 | - | -11.64% | -19.12% |
30d
-18.74%
60d
-33.81%
90d
-61.15%
|
Apert. $0.00305226
Min. $0.00261749
Máx. $0.00305226
|
- - | $2.62M |
|
||
| 1726 |
BRN Metaverse
1726
BRN
|
$0.093249 | 3.43% | -1.21% | 5.47% |
30d
4.76%
60d
5.45%
90d
-18.12%
|
Apert. $0.09326
Min. $0.086803
Máx. $0.094396
|
$184.28K 1.98M BRN | $2.62M |
|
||
| 1727 |
OpenChat
1727
CHAT
|
$0.087162 | -0.86% | -6.48% | -13.43% |
30d
-5.64%
60d
-2.42%
90d
-8.04%
|
Apert. $0.093288
Min. $0.08158
Máx. $0.093363
|
$79.83K 915.92K CHAT | $2.61M |
|
||
| 1728 |
AgentLISA
1728
LISA
|
$0.012063 | 0.69% | 18.67% | 5.88% |
30d
-92.68%
60d
-92.45%
90d
-92.45%
|
Apert. $0.011886
Min. $0.00994678
Máx. $0.013038
|
$868.53K 72.00M LISA | $2.61M |
|
||
| 1729 |
BlackCoin
1729
BLK
|
$0.041057 | 0.31% | -11.4% | -15.96% |
30d
-15.83%
60d
-4.78%
90d
-16.97%
|
Apert. $0.046344
Min. $0.040238
Máx. $0.046344
|
$1.88K 45.71K BLK | $2.60M |
|
||
| 1730 |
Kindred Labs
1730
KIN
|
$0.017590 | 2.74% | -11.41% | -85.51% |
30d
-85.51%
60d
-85.51%
90d
-85.51%
|
Apert. $0.022905
Min. $0.017119
Máx. $0.022905
|
$11.02M 626.42M KIN | $2.59M |
|
||
| 1731 |
Efinity
1731
EFI
|
$0.029752 | 33.98% | 64.1% | -36.19% |
30d
-36.2%
60d
-23.65%
90d
-36.29%
|
Apert. $0.018129
Min. $0.013563
Máx. $0.029752
|
$107.00 3.61K EFI | $2.59M |
|
||
| 1732 |
Wrapped Everscale
1732
WEVER
|
$0.006351 | 0.11% | -8.86% | -22.15% |
30d
-35.94%
60d
-38.6%
90d
-44.84%
|
Apert. $0.00688693
Min. $0.0062232
Máx. $0.00697779
|
$2.15K 338.26K WEVER | $2.58M |
|
||
| 1733 |
WHALE
1733
WHALE
|
$0.258051 | - | -11.16% | -19.69% |
30d
-20.89%
60d
-24.38%
90d
-51.7%
|
Apert. $0.290493
Min. $0.25805
Máx. $0.290493
|
$29.00 - | $2.58M |
|
||
| 1734 |
客服小何
1734
客服小何
|
$0.002577 | 0.16% | -7% | -29.25% |
30d
-27.06%
60d
-31.84%
90d
-65.08%
|
Apert. $0.0026779
Min. $0.00240481
Máx. $0.00314711
|
$1.16M 449.16M 客服小何 | $2.58M |
|
||
| 1735 |
ZTX
1735
ZTX
|
$0.000352 | -0.82% | -8.2% | -25.27% |
30d
-28.45%
60d
-32.5%
90d
-60.25%
|
Apert. $0.00038543
Min. $0.00033064
Máx. $0.00038543
|
$252.50K 716.59M ZTX | $2.57M |
|
||
| 1736 |
Wise Monkey
1736
MONKY
|
$0.00000030 | -0.21% | -9.13% | -15.82% |
30d
-19.62%
60d
-26.42%
90d
-42.49%
|
Apert. $0.000000334
Min. $0.000000296
Máx. $0.000000337
|
$243.39K 805.93B MONKY | $2.57M |
|
||
| 1737 |
American Coin
1737
USA
|
$0.00000022 | -0.91% | -10.62% | -18.13% |
30d
-17.09%
60d
-35.43%
90d
-44.4%
|
Apert. $0.000000246
Min. $0.000000212
Máx. $0.000000248
|
$1.18M 5.35T USA | $2.56M |
|
||
| 1738 |
Mochimo
1738
MCM
|
$0.091411 | -8.02% | -24.14% | -61.78% |
30d
-65.51%
60d
-65.79%
90d
-65.78%
|
Apert. $0.119304
Min. $0.091411
Máx. $0.130475
|
$5.10K 55.81K MCM | $2.56M |
|
||
| 1739 |
Tea-Fi
1739
TEA
|
$0.051132 | 5.97% | -21.16% | -12.59% |
30d
80.86%
60d
-67%
90d
-89.55%
|
Apert. $0.064849
Min. $0.048248
Máx. $0.064935
|
$240.19K 4.70M TEA | $2.56M |
|
||
| 1740 |
Central African Republic Meme
1740
CAR
|
$0.002565 | -0.35% | -11.02% | -21.16% |
30d
-24.21%
60d
-30.12%
90d
-49.12%
|
Apert. $0.00286107
Min. $0.00247021
Máx. $0.00288322
|
$125.10K 48.76M CAR | $2.56M |
|
||
| 1741 |
Dino Tycoon
1741
TYCOON
|
$0.011674 | 0.91% | 2.39% | 31.82% |
30d
91.15%
60d
-73.53%
90d
-85.41%
|
Apert. $0.011568
Min. $0.011388
Máx. $0.012003
|
$910.68K 78.01M TYCOON | $2.55M |
|
||
| 1742 |
VAIOT
1742
VAIOT
|
$0.006430 | 0.37% | -7.22% | -19.54% |
30d
-20.46%
60d
-36.61%
90d
-56.64%
|
Apert. $0.00691003
Min. $0.00624779
Máx. $0.00705812
|
$117.35K 18.25M VAIOT | $2.55M |
|
||
| 1743 |
iMe Lab
1743
LIME
|
$0.003370 | -0.48% | -20.01% | -30.84% |
30d
-35.92%
60d
-41.02%
90d
-56.35%
|
Apert. $0.00416635
Min. $0.00324379
Máx. $0.00421783
|
$207.60K 61.59M LIME | $2.54M |
|
||
| 1744 |
Tectum
1744
TET
|
$0.254524 | -0.53% | -10.76% | -27.5% |
30d
-29.56%
60d
-51.35%
90d
-64.46%
|
Apert. $0.286213
Min. $0.243203
Máx. $0.287562
|
$85.57K 336.21K TET | $2.53M |
|
||
| 1745 |
Intel tokenized stock (xStock)
1745
INTCX
|
$47.69 | - | - | 5.95% |
30d
28.19%
60d
9.88%
90d
17.87%
|
Apert. $47.69
Min. $47.69
Máx. $47.69
|
$10.00 0 INTCX | $2.53M |
|
||
| 1746 |
JPMorgan Chase Tokenized Stock (Ondo)
1746
JPMon
|
$307.36 | 0.01% | -0.01% | 2.65% |
30d
-5.36%
60d
-0.67%
90d
-1.75%
|
Apert. $307.44
Min. $307.07
Máx. $307.49
|
$1.16M 3.79K JPMon | $2.52M |
|
||
| 1747 |
Project WITH
1747
WIKEN
|
$0.002385 | -0.23% | -6.93% | -13.37% |
30d
29.05%
60d
11.14%
90d
-13.07%
|
Apert. $0.00254959
Min. $0.00231462
Máx. $0.00256756
|
$256.64K 107.61M WIKEN | $2.51M |
|
||
| 1748 |
Volt Inu V2
1748
VOLT
|
$0.00000005 | -0.34% | -7.32% | -15.92% |
30d
-36.37%
60d
-42.92%
90d
-52.42%
|
Apert. $0.000000049
Min. $0.000000045
Máx. $0.000000049
|
$346.66K 7.70T VOLT | $2.51M |
|
||
| 1749 |
Chrono.tech
1749
TIME
|
$3.52 | -2.25% | 0.77% | 0.84% |
30d
-11.2%
60d
-59.45%
90d
-59.29%
|
Apert. $3.5663
Min. $3.4694
Máx. $3.6298
|
$166.69K 47.32K TIME | $2.50M |
|
||
| 1750 |
SPACEM World
1750
SPCM
|
$0.000272 | -1.12% | -1.36% | -1.85% |
30d
-17.85%
60d
41.5%
90d
6.52%
|
Apert. $0.00027735
Min. $0.00027207
Máx. $0.00027784
|
$210.12K 771.64M SPCM | $2.50M |
|
34.180 Monedas Monitoreadas - Página
35 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.