Cap Mercado $3.95T
1.9%
Volumen 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coinbase Wrapped DOGE
1701
CBDOGE
|
$0.186114 | -0.32% | 0.6% | -6.56% |
30d
-25.09%
60d
-11.96%
90d
-2.65%
|
Apert. $0.179799
Min. $0.179799
Máx. $0.187667
|
$246.37K 1.32M CBDOGE | $4.06M |
|
||
| 1702 |
METAVERSE
1702
METAV
|
$0.004074 | 0.18% | 3.63% | -1.75% |
30d
-15%
60d
-5.06%
90d
14.05%
|
Apert. $0.0038935
Min. $0.0038935
Máx. $0.00410388
|
$296.35K 72.75M METAV | $4.07M |
|
||
| 1703 |
Rainicorn
1703
RAINI
|
$0.008121 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$2.00 - | $4.06M |
|
||
| 1704 |
Nya
1704
NYA
|
$0.00000012 | -0.07% | 2.13% | -4.58% |
30d
-18.67%
60d
-17.64%
90d
0.59%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.000000116
|
$4.47K 38.89B NYA | $4.05M |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.046688 | 0.01% | -0.01% | -0.07% |
30d
-0.07%
60d
-0.03%
90d
-32.34%
|
Apert. $0.046698
Min. $0.046673
Máx. $0.046702
|
$1.67K - | $4.06M |
|
||
| 1706 |
Wrapped LUNA Classic
1706
WLUNC
|
$0.000016 | - | 7.51% | 8.28% |
30d
-33.77%
60d
-46.36%
90d
44.59%
|
Apert. $0.00001488
Min. $0.00001488
Máx. $0.00001651
|
- - | $4.06M |
|
||
| 1707 |
RHEA Finance
1707
RHEA
|
$0.020191 | -0.27% | -5.77% | -12.51% |
30d
-29.22%
60d
-55.02%
90d
-80.6%
|
Apert. $0.021131
Min. $0.020191
Máx. $0.021428
|
$1.63M 80.58M RHEA | $4.04M |
|
||
| 1708 |
Truth
1708
TRU
|
$0.000333 | 0.18% | -5.61% | -16.6% |
30d
-44.35%
60d
-53.78%
90d
-66.53%
|
Apert. $0.00034744
Min. $0.00032737
Máx. $0.00035374
|
$358.56K 1.08B TRU | $4.05M |
|
||
| 1709 |
MWX Token
1709
MWXT
|
$0.128056 | -0.23% | -15% | 27.16% |
30d
27.16%
60d
27.16%
90d
27.16%
|
Apert. $0.142579
Min. $0.127475
Máx. $0.151712
|
$21.92K 171.20K MWXT | $4.02M |
|
||
| 1710 |
Nexa
1710
NEXA
|
$0.00000069 | 0.47% | 4.03% | 6.34% |
30d
-21.55%
60d
-28.53%
90d
-42.68%
|
Apert. $0.0000006489
Min. $0.0000006489
Máx. $0.000000702
|
$58.39K 84.49B NEXA | $4.05M |
|
||
| 1711 |
Streamflow
1711
STREAM
|
$0.029429 | -0.01% | 1.72% | -15.86% |
30d
-51.49%
60d
-42.65%
90d
-37.69%
|
Apert. $0.028867
Min. $0.028771
Máx. $0.029449
|
$143.50K 4.88M STREAM | $3.99M |
|
||
| 1712 |
Pandora
1712
PANDORA
|
$397.69 | 0.08% | 0.51% | -5.95% |
30d
-23.06%
60d
-41.3%
90d
-56.89%
|
Apert. $387.89
Min. $387.89
Máx. $399.00
|
$199.53K 501.00 PANDORA | $3.98M |
|
||
| 1713 |
WINR Protocol
1713
WINR
|
$0.005572 | 0.09% | 1.58% | -0.01% |
30d
-29.38%
60d
-20.86%
90d
-14.65%
|
Apert. $0.00536924
Min. $0.00536924
Máx. $0.00564702
|
$18.47K 3.31M WINR | $3.97M |
|
||
| 1714 |
Matchain
1714
MAT
|
$0.381189 | -1.4% | 1.38% | 33.36% |
30d
-47.54%
60d
-64.14%
90d
52.39%
|
Apert. $0.34346
Min. $0.341583
Máx. $0.529602
|
$7.78M 20.40M MAT | $3.91M |
|
||
| 1715 |
Trias Token (new)
1715
TRIASTK
|
$0.770499 | -2.75% | 10.98% | -12.81% |
30d
-34.04%
60d
-21.37%
90d
-5.32%
|
Apert. $0.741
Min. $0.66844
Máx. $0.80228
|
$72.37K 93.92K TRIASTK | $3.85M |
|
||
| 1716 |
Hyperbot
1716
BOT
|
$0.023337 | 0.04% | - | -8.29% |
30d
-75.83%
60d
-38.19%
90d
-38.19%
|
Apert. $0.022594
Min. $0.022561
Máx. $0.024103
|
$844.37K 36.18M BOT | $3.94M |
|
||
| 1717 |
Russell
1717
RUSSELL
|
$0.004055 | -0.03% | 3.07% | 2.31% |
30d
-2.56%
60d
14.61%
90d
-48.95%
|
Apert. $0.00371122
Min. $0.00371122
Máx. $0.00405864
|
$189.30K 46.69M RUSSELL | $3.94M |
|
||
| 1718 |
Celo Euro
1718
CEUR
|
$1.1585 | 0.1% | -0.12% | -0.42% |
30d
-1.19%
60d
-0.89%
90d
0.14%
|
Apert. $1.1606
Min. $1.1562
Máx. $1.1615
|
$260.51K 224.86K CEUR | $3.93M |
|
||
| 1719 |
Mistery On Cro
1719
MERY
|
$0.00000966 | 0.84% | 0.5% | 0.68% |
30d
-25.12%
60d
-48.58%
90d
-18.17%
|
Apert. $0.000009462
Min. $0.000009462
Máx. $0.000009847
|
$25.68K 2.66B MERY | $3.96M |
|
||
| 1720 |
Cycle Network
1720
CYC
|
$0.025450 | 0.11% | -1.35% | -4.93% |
30d
-52.02%
60d
-67.41%
90d
-57.91%
|
Apert. $0.025747
Min. $0.02532
Máx. $0.025805
|
$1.62M 63.85M CYC | $3.91M |
|
||
| 1721 |
Meta tokenized stock (xStock)
1721
METAX
|
$651.09 | 0.02% | -4.21% | -11.92% |
30d
-10.04%
60d
-11.76%
90d
-12.93%
|
Apert. $675.05
Min. $649.32
Máx. $679.73
|
$6.18M 9.49K METAX | $3.91M |
|
||
| 1722 |
Strawberry AI
1722
BERRY
|
$0.038525 | -1.17% | -0.43% | -12.15% |
30d
-43.56%
60d
-47.47%
90d
-61.51%
|
Apert. $0.039211
Min. $0.03754
Máx. $0.040308
|
$21.02K 545.74K BERRY | $3.85M |
|
||
| 1723 |
Penpie
1723
PNP
|
$2.59 | 0.03% | -0.3% | -2.82% |
30d
-12.04%
60d
-15.94%
90d
0.78%
|
Apert. $2.5510
Min. $2.5510
Máx. $2.6443
|
$8.08K 3.13K PNP | $3.89M |
|
||
| 1724 |
ValleyDAO
1724
GROW
|
$0.366132 | - | 6.56% | -2.4% |
30d
-30.27%
60d
-35.99%
90d
1.13%
|
Apert. $0.343584
Min. $0.333129
Máx. $0.376484
|
- - | $3.89M |
|
||
| 1725 |
Astroon
1725
AST
|
$0.006312 | -0.05% | 0.07% | 0.31% |
30d
-15.88%
60d
-29.89%
90d
10.53%
|
Apert. $0.00636155
Min. $0.00621156
Máx. $0.00636155
|
$520.71K 82.49M AST | $3.88M |
|
||
| 1726 |
VestChain
1726
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1727 |
Ditto
1727
DITTO
|
$1.51 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.87M |
|
||
| 1728 |
Quantoz EURQ
1728
EURQ
|
$1.1529 | -0.03% | -0.42% | -0.28% |
30d
-1.73%
60d
-1.48%
90d
-0.3%
|
Apert. $1.1545
Min. $1.1494
Máx. $1.1605
|
$12.72M 11.03M EURQ | $3.86M |
|
||
| 1729 |
Australian Digital Dollar
1729
AUDD
|
$0.654413 | -0.28% | 0.66% | 0.38% |
30d
-0.82%
60d
-0.82%
90d
-0.82%
|
Apert. $0.654493
Min. $0.650112
Máx. $0.65783
|
$451.56K 690.02K AUDD | $3.84M |
|
||
| 1730 |
Defactor
1730
REAL
|
$0.012904 | 0.14% | 0.03% | -9.01% |
30d
-30.92%
60d
-1.39%
90d
-34.13%
|
Apert. $0.012879
Min. $0.012788
Máx. $0.012946
|
$63.01K 4.88M REAL | $3.85M |
|
||
| 1731 |
TEMCO
1731
TEMCO
|
$0.000966 | 0.07% | -0.08% | -11.98% |
30d
-26.51%
60d
-26.31%
90d
-35.72%
|
Apert. $0.00095928
Min. $0.00095387
Máx. $0.00097649
|
$30.39K 31.46M TEMCO | $3.84M |
|
||
| 1732 |
Funtico
1732
TICO
|
$0.001792 | 0.1% | -0.12% | -5.27% |
30d
-26.96%
60d
-48.99%
90d
-67.39%
|
Apert. $0.001794
Min. $0.00179
Máx. $0.00179464
|
$9.69K 5.41M TICO | $3.83M |
|
||
| 1733 |
Electric Vehicle Zone
1733
EVZ
|
$0.001594 | 0.61% | -1.25% | -6.43% |
30d
-18.7%
60d
-22.21%
90d
-28.1%
|
Apert. $0.00163997
Min. $0.00157697
Máx. $0.00164576
|
$57.79K 36.25M EVZ | $3.85M |
|
||
| 1734 |
Carry
1734
CARRY
|
$0.000383 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$10.55K - | $3.83M |
|
||
| 1735 |
JoJoWorld
1735
JOJO
|
$0.034149 | -0.03% | -0.35% | -16.62% |
30d
-31.53%
60d
-49.76%
90d
-49.76%
|
Apert. $0.033784
Min. $0.033783
Máx. $0.034877
|
$853.56K 25.00M JOJO | $3.82M |
|
||
| 1736 |
Inter Milan Fan Token
1736
INTER
|
$0.366143 | 0.17% | 3.8% | -7.52% |
30d
-20.4%
60d
-30.84%
90d
-30.78%
|
Apert. $0.353775
Min. $0.352345
Máx. $0.371351
|
$682.45K 1.86M INTER | $3.81M |
|
||
| 1737 |
Zenrock
1737
ROCK
|
$0.021632 | 8.62% | 21.01% | 6.09% |
30d
-32.26%
60d
-34.13%
90d
-13.99%
|
Apert. $0.017798
Min. $0.015443
Máx. $0.021631
|
$44.36K 2.05M ROCK | $4.12M |
|
||
| 1738 |
Biswap
1738
BSW
|
$0.005544 | -0.45% | -2.27% | -1.19% |
30d
-25.5%
60d
-67.67%
90d
-73.23%
|
Apert. $0.00560576
Min. $0.00554361
Máx. $0.00572177
|
$4.58M 826.91M BSW | $3.78M |
|
||
| 1739 |
Rifampicin
1739
RIF
|
$0.003733 | -1.32% | 10.14% | 39.81% |
30d
114.58%
60d
75.17%
90d
94.88%
|
Apert. $0.00319857
Min. $0.00306444
Máx. $0.00916189
|
$107.93K 28.92M RIF | $3.73M |
|
||
| 1740 |
Dynex
1740
DNX
|
$0.035264 | -1.32% | -1.27% | -13.22% |
30d
-52.44%
60d
-27.94%
90d
-40.34%
|
Apert. $0.035637
Min. $0.035263
Máx. $0.037847
|
$182.37K 5.17M DNX | $3.71M |
|
||
| 1741 |
Dexsport
1741
DESU
|
$0.019226 | 0.12% | 0.07% | -5.21% |
30d
2.57%
60d
22.86%
90d
66.78%
|
Apert. $0.019127
Min. $0.019117
Máx. $0.019254
|
$3.33K 173.36K DESU | $3.76M |
|
||
| 1742 |
Attila
1742
ATT
|
$0.001351 | - | -0.23% | 18.62% |
30d
-0.21%
60d
-0.87%
90d
-9.43%
|
Apert. $0.00135456
Min. $0.00135071
Máx. $0.0013547
|
- - | $3.75M |
|
||
| 1743 |
VNX Gold
1743
VNXAU
|
$129.25 | 0.28% | -0.16% | -2.65% |
30d
3.29%
60d
14.87%
90d
18.74%
|
Apert. $129.32
Min. $128.83
Máx. $129.47
|
$16.70K 129.00 VNXAU | $3.76M |
|
||
| 1744 |
Bloktopia
1744
BLOK
|
$0.000150 | -0.66% | 1.7% | 7.57% |
30d
-23.61%
60d
-27.87%
90d
-35.24%
|
Apert. $0.00014773
Min. $0.0001475
Máx. $0.00015176
|
$164.24K 1.09B BLOK | $3.72M |
|
||
| 1745 |
WhiteBridge Network
1745
WBAI
|
$0.019512 | 0.11% | -6.39% | -28.45% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Apert. $0.021373
Min. $0.019489
Máx. $0.021902
|
$1.83M 93.93M WBAI | $3.75M |
|
||
| 1746 |
Dill
1746
DL
|
$0.003154 | 0.07% | -1.13% | -20.46% |
30d
-57.47%
60d
-79.03%
90d
-79.03%
|
Apert. $0.00317099
Min. $0.00314339
Máx. $0.00328209
|
$1.52M 481.93M DL | $3.74M |
|
||
| 1747 |
Alvara Protocol
1747
ALVA
|
$0.049092 | -0.05% | -11.58% | -16.96% |
30d
-51.06%
60d
-68.23%
90d
-71.44%
|
Apert. $0.056387
Min. $0.04835
Máx. $0.056387
|
$281.62K 5.74M ALVA | $3.72M |
|
||
| 1748 |
Aerobud
1748
AEROBUD
|
$0.003894 | 1.54% | 0.71% | 10.23% |
30d
-37.24%
60d
-45.02%
90d
-35.73%
|
Apert. $0.00370671
Min. $0.00370671
Máx. $0.00392543
|
$135.83K 34.88M AEROBUD | $3.78M |
|
||
| 1749 |
Graphlinq Protocol
1749
GLQ
|
$0.010857 | -0.31% | -2.47% | -15.75% |
30d
-29.78%
60d
-30.33%
90d
-37.44%
|
Apert. $0.010813
Min. $0.010702
Máx. $0.011555
|
$250.59K 23.08M GLQ | $3.69M |
|
||
| 1750 |
OpenxAI Network
1750
OPENX
|
$0.366828 | 0.04% | 0.34% | 8.14% |
30d
-52.69%
60d
290.37%
90d
290.37%
|
Apert. $0.349515
Min. $0.348641
Máx. $0.407175
|
$869.70K 2.37M OPENX | $3.67M |
|
33.580 Monedas Monitoreadas - Página
35 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.