Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Phantasma
1701
SOUL
|
$0.031183 | -0.67% | -17.84% | -10.44% |
30d
-24.94%
60d
-27.14%
90d
-45.4%
|
Apert. $0.038625
Min. $0.030496
Máx. $0.038625
|
$270.69K 8.68M SOUL | $3.87M |
|
||
| 1702 |
Privasea AI
1702
PRAI
|
$0.018773 | 1.58% | -0.69% | -15.7% |
30d
-38.76%
60d
-8.94%
90d
-74.15%
|
Apert. $0.017424
Min. $0.017424
Máx. $0.020158
|
$2.89M 154.01M PRAI | $3.87M |
|
||
| 1703 |
Celo Euro
1703
CEUR
|
$1.1616 | -0.01% | -0.28% | -0.45% |
30d
-0.75%
60d
1.08%
90d
2.29%
|
Apert. $1.1648
Min. $1.1611
Máx. $1.1659
|
$498.21K 428.89K CEUR | $3.86M |
|
||
| 1704 |
Bitboard
1704
BB
|
$0.000871 | 0.09% | 0.9% | -0.73% |
30d
7.8%
60d
-25.62%
90d
-34.56%
|
Apert. $0.00085911
Min. $0.00085864
Máx. $0.00087203
|
$187.16K 214.82M BB | $3.84M |
|
||
| 1705 |
Arsenal Fan Token
1705
AFC
|
$0.410698 | -0.12% | -0.65% | -5.88% |
30d
16.05%
60d
24.78%
90d
-12.93%
|
Apert. $0.415284
Min. $0.405627
Máx. $0.419574
|
$563.24K 1.37M AFC | $3.83M |
|
||
| 1706 |
CumRocket
1706
CUMMIES
|
$0.002898 | 1.12% | -1.37% | -3.31% |
30d
-13.28%
60d
7.45%
90d
-2.32%
|
Apert. $0.00290568
Min. $0.00282177
Máx. $0.00293848
|
$436.36K 150.56M CUMMIES | $3.83M |
|
||
| 1707 |
FONSmartChain
1707
FON
|
$0.226312 | 0.74% | 7.06% | 0.6% |
30d
-13.74%
60d
-27.18%
90d
-18.55%
|
Apert. $0.212406
Min. $0.208684
Máx. $0.226312
|
$75.51K 333.64K FON | $3.82M |
|
||
| 1708 |
America Party
1708
AP
|
$0.003821 | -0.76% | - | 33.66% |
30d
-72.05%
60d
-29.02%
90d
-29.02%
|
Apert. $0.00355343
Min. $0.00355343
Máx. $0.00399281
|
$467.14K 122.24M AP | $3.82M |
|
||
| 1709 |
Shrub
1709
SHRUB
|
$0.004054 | 0.7% | -2.42% | -26.17% |
30d
-4.89%
60d
24.32%
90d
-25.98%
|
Apert. $0.00415514
Min. $0.00402601
Máx. $0.00415514
|
$89.49K 22.07M SHRUB | $3.82M |
|
||
| 1710 |
Trias Token (new)
1710
TRIASTK
|
$0.763393 | -0.08% | -7.03% | -11.96% |
30d
-9.41%
60d
-9.81%
90d
-35.91%
|
Apert. $0.815327
Min. $0.757115
Máx. $0.833917
|
$189.51K 248.24K TRIASTK | $3.82M |
|
||
| 1711 |
Gamium
1711
GMM
|
$0.000078 | 3.35% | -2.21% | -4.69% |
30d
24.29%
60d
39.92%
90d
17.95%
|
Apert. $0.00007588
Min. $0.00007422
Máx. $0.0000798
|
$49.34K 633.13M GMM | $3.82M |
|
||
| 1712 |
Plugin
1712
PLI
|
$0.025122 | 0.01% | -2.73% | -10.54% |
30d
-27.27%
60d
29.95%
90d
-8.61%
|
Apert. $0.025754
Min. $0.024909
Máx. $0.025972
|
$82.92K 3.30M PLI | $3.80M |
|
||
| 1713 |
Attila
1713
ATT
|
$0.001485 | -0.09% | -0.48% | 8.31% |
30d
-8.3%
60d
-7.96%
90d
40.4%
|
Apert. $0.00149451
Min. $0.00148529
Máx. $0.00149472
|
- - | $3.79M |
|
||
| 1714 |
Pwease
1714
PWEASE
|
$0.003775 | -1.16% | -0.99% | 11.66% |
30d
-8.52%
60d
2.57%
90d
-63.36%
|
Apert. $0.00398223
Min. $0.00363744
Máx. $0.0040433
|
$1.98M 525.85M PWEASE | $3.77M |
|
||
| 1715 |
ideax
1715
IDX
|
$0.004048 | 1.48% | -0.35% | -8.7% |
30d
-2.67%
60d
9.34%
90d
164.6%
|
Apert. $0.00409407
Min. $0.0039098
Máx. $0.00409407
|
$37.80K 9.34M IDX | $3.77M |
|
||
| 1716 |
Bytecoin
1716
BCN
|
$0.000020 | 0.02% | -0.72% | -4.46% |
30d
-2.9%
60d
-4.17%
90d
18.56%
|
Apert. $0.00002061
Min. $0.00002035
Máx. $0.00002061
|
$39.00 1.95M BCN | $3.77M |
|
||
| 1717 |
Koinos
1717
KOIN
|
$0.045121 | - | 7.22% | -6.46% |
30d
21.04%
60d
84.26%
90d
1.89%
|
Apert. $0.042072
Min. $0.042072
Máx. $0.0476
|
$11.26K 249.51K KOIN | $3.76M |
|
||
| 1718 |
Ethereum Push Notification Service
1718
PUSH
|
$0.041563 | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Apert. $0.040413
Min. $0.039949
Máx. $0.041563
|
$1.31M 31.51M PUSH | $3.75M |
|
||
| 1719 |
Validity / Radium
1719
VALTY
|
$0.734959 | 0.2% | -0.85% | -3.26% |
30d
8.85%
60d
27.45%
90d
6.21%
|
Apert. $0.720056
Min. $0.709431
Máx. $0.745748
|
$50.84K 69.18K VALTY | $3.75M |
|
||
| 1720 |
Angola
1720
AGLA
|
$0.001878 | -1.66% | -0.6% | -5.88% |
30d
31.35%
60d
77.04%
90d
59.64%
|
Apert. $0.00186846
Min. $0.00181689
Máx. $0.00196228
|
$2.48M 1.32B AGLA | $3.75M |
|
||
| 1721 |
Syndicate
1721
SYNX
|
$0.115078 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.115077
Min. $0.115077
Máx. $0.115077
|
$0 - | $3.74M |
|
||
| 1722 |
BitShares
1722
BTS
|
$0.001247 | -0.01% | -0.14% | 4.8% |
30d
-0.57%
60d
17.78%
90d
6.14%
|
Apert. $0.0012477
Min. $0.00124711
Máx. $0.00125886
|
$105.52K 84.61M BTS | $3.74M |
|
||
| 1723 |
LTO Network
1723
LTO
|
$0.008459 | -2.08% | -9.63% | -26.75% |
30d
91.77%
60d
-67.03%
90d
-80.23%
|
Apert. $0.00953112
Min. $0.00845911
Máx. $0.00955922
|
$223.85K 26.46M LTO | $3.72M |
|
||
| 1724 |
Electra Protocol
1724
XEP
|
$0.000204 | 0.48% | 2.63% | 2.89% |
30d
-8.21%
60d
-9.81%
90d
-23.25%
|
Apert. $0.00019829
Min. $0.00019797
Máx. $0.00020951
|
$78.22K 383.57M XEP | $3.72M |
|
||
| 1725 |
wrapped POKT
1725
WPOKT
|
$0.036767 | - | 2.17% | -9.46% |
30d
-18.26%
60d
-14.7%
90d
152.69%
|
Apert. $0.035984
Min. $0.035984
Máx. $0.037311
|
- - | $3.70M |
|
||
| 1726 |
CrossFi / Mineplex 2.0
1726
XFI
|
$0.060243 | 0.1% | -0.51% | -15.04% |
30d
-20.5%
60d
-32.93%
90d
-51.35%
|
Apert. $0.06049
Min. $0.059708
Máx. $0.060564
|
$856.60K 14.22M XFI | $3.70M |
|
||
| 1727 |
Machine Xchange Coin
1727
MXC
|
$0.001226 | -0.14% | -1.05% | -8.88% |
30d
-9.2%
60d
-46.09%
90d
67.44%
|
Apert. $0.00130383
Min. $0.00117783
Máx. $0.00130383
|
$778.58K 635.25M MXC | $3.70M |
|
||
| 1728 |
Billy
1728
BILLY
|
$0.003943 | 0.68% | -3.68% | -17.37% |
30d
-29.66%
60d
-13.77%
90d
-26.61%
|
Apert. $0.00413918
Min. $0.0037916
Máx. $0.00413918
|
$1.92M 486.35M BILLY | $3.69M |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000060 | 0.17% | -1.3% | -1.94% |
30d
1.58%
60d
28.09%
90d
15.28%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$202.00 33.72B DOBO | $3.69M |
|
||
| 1730 |
Lido Staked Matic
1730
stMATIC
|
$0.271275 | - | -1.45% | -1.2% |
30d
-4.7%
60d
35.51%
90d
-0.16%
|
Apert. $0.275817
Min. $0.269297
Máx. $0.27601
|
$13.00 50.00 stMATIC | $3.68M |
|
||
| 1731 |
Fautor
1731
FTR
|
$0.004065 | 0.03% | -1.94% | -6.34% |
30d
-27.59%
60d
-23.45%
90d
-58.36%
|
Apert. $0.00414434
Min. $0.00405492
Máx. $0.00415381
|
$107.66K 26.49M FTR | $3.68M |
|
||
| 1732 |
MAGA
1732
MAGA
|
$0.00000940 | 0.17% | -0.66% | -12.07% |
30d
-13.74%
60d
10.35%
90d
-27.59%
|
Apert. $0.000009554
Min. $0.000009287
Máx. $0.000009554
|
$2.64M 280.31B MAGA | $3.67M |
|
||
| 1733 |
TRVL
1733
TRVL
|
$0.008802 | 1.46% | 2.37% | 2.8% |
30d
14.63%
60d
30.77%
90d
-15.2%
|
Apert. $0.00851786
Min. $0.00849426
Máx. $0.0088016
|
$775.71K 88.13M TRVL | $3.67M |
|
||
| 1734 |
Fei USD / Fei Protocol
1734
FEI
|
$0.9917 | 0.03% | -0.37% | -0.64% |
30d
-0.52%
60d
-5%
90d
-0.73%
|
Apert. $0.9957
Min. $0.9905
Máx. $0.9959
|
$28.58K 28.82K FEI | $3.66M |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.186103 | - | -0.44% | -2.85% |
30d
11.68%
60d
12.91%
90d
-15.65%
|
Apert. $0.186821
Min. $0.18585
Máx. $0.187181
|
$63.00 - | $3.65M |
|
||
| 1736 |
Serenity Shield
1736
SERSH
|
$0.087908 | -0.41% | 1.27% | -0.52% |
30d
133.77%
60d
133.23%
90d
33.99%
|
Apert. $0.085342
Min. $0.085342
Máx. $0.090839
|
$953.82K 10.85M SERSH | $3.65M |
|
||
| 1737 |
Aki Network
1737
AKI
|
$0.001823 | 0.84% | 0.32% | -34.12% |
30d
-72.73%
60d
-75.89%
90d
-80.13%
|
Apert. $0.00182904
Min. $0.00180573
Máx. $0.00184104
|
$127.15K 69.73M AKI | $3.65M |
|
||
| 1738 |
GensoKishi’s Metaverse
1738
MV
|
$0.008087 | -0.27% | 0.88% | 9.35% |
30d
1.36%
60d
30.32%
90d
42.56%
|
Apert. $0.00799946
Min. $0.00799894
Máx. $0.00810983
|
$473.34K 58.53M MV | $3.64M |
|
||
| 1739 |
ThreeFold Token
1739
TFT
|
$0.004173 | - | -9.41% | -8.04% |
30d
-22.8%
60d
-18.47%
90d
-44.28%
|
Apert. $0.00470489
Min. $0.00416657
Máx. $0.00470936
|
$2.30K 551.70K TFT | $3.64M |
|
||
| 1740 |
Stool Prisondente
1740
JAILSTOOL
|
$0.003634 | 0.41% | 4.4% | 9.32% |
30d
-1.81%
60d
9.1%
90d
-28.39%
|
Apert. $0.00344022
Min. $0.00336307
Máx. $0.00364998
|
$2.04M 562.06M JAILSTOOL | $3.63M |
|
||
| 1741 |
Lynx
1741
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$338.00 - | $3.63M |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0010 | -0.05% | -0.01% | -0.12% |
30d
0.46%
60d
-0.16%
90d
-0.05%
|
Apert. $1.0013
Min. $1.0010
Máx. $1.0086
|
$12.31K 12.29K USDN | $3.63M |
|
||
| 1743 |
Rifampicin
1743
RIF
|
$0.003616 | 21.87% | 46.92% | 47.96% |
30d
29.55%
60d
82.97%
90d
19.57%
|
Apert. $0.00263189
Min. $0.00227432
Máx. $0.00361586
|
$1.80M 496.46M RIF | $3.61M |
|
||
| 1744 |
Wrapped Ampleforth
1744
WAMPL
|
$2.67 | 0.34% | 3.73% | -16.35% |
30d
-38.53%
60d
-7.57%
90d
-20.75%
|
Apert. $2.5895
Min. $2.5757
Máx. $2.6719
|
$99.35K 37.18K WAMPL | $3.61M |
|
||
| 1745 |
ARC
1745
ARC
|
$0.003912 | 1.48% | -2.83% | -19.29% |
30d
-15.88%
60d
-8.94%
90d
-51.58%
|
Apert. $0.00404442
Min. $0.00379902
Máx. $0.00405054
|
$20.19K 5.16M ARC | $3.61M |
|
||
| 1746 |
Medieval Empires
1746
MEE
|
$0.006450 | 0.61% | 15.92% | 5.17% |
30d
-22.83%
60d
156.5%
90d
70.51%
|
Apert. $0.00540573
Min. $0.00540573
Máx. $0.00680519
|
$323.86K 50.21M MEE | $3.61M |
|
||
| 1747 |
Lumera Health
1747
LUR
|
$3.46 | 0.02% | -7.96% | 14.56% |
30d
-43.35%
60d
-42.12%
90d
-44.01%
|
Apert. $3.7409
Min. $3.3690
Máx. $3.7990
|
$792.99K 229.08K LUR | $3.60M |
|
||
| 1748 |
Panda Swap
1748
PANDA
|
$0.004052 | 0.12% | -4.63% | -18.19% |
30d
-37.48%
60d
296.1%
90d
201.48%
|
Apert. $0.00432294
Min. $0.00399044
Máx. $0.00433077
|
$141.19K 34.85M PANDA | $3.60M |
|
||
| 1749 |
Alltoscan
1749
ATS
|
$0.053414 | -0.21% | 2.29% | -13.74% |
30d
21.98%
60d
4.04%
90d
-8.81%
|
Apert. $0.052372
Min. $0.052218
Máx. $0.054637
|
$102.92K 1.93M ATS | $3.60M |
|
||
| 1750 |
Coinbase Wrapped DOGE
1750
CBDOGE
|
$0.217231 | 0.51% | -2.57% | -6.37% |
30d
-16.74%
60d
40.77%
90d
2.09%
|
Apert. $0.223027
Min. $0.215925
Máx. $0.22356
|
$41.81K 192.47K CBDOGE | $3.60M |
|
32.839 Monedas Monitoreadas - Página
35 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.