Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007477 | 0.26% | -2.61% | -10.44% |
30d
-27.15%
60d
-29.77%
90d
-45.77%
|
Apert. $0.00773542
Min. $0.00741665
Máx. $0.00774576
|
$17.36M 2.32B VET | $642.91M |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.28 | 0.13% | -2.59% | -4.95% |
30d
28.87%
60d
16.66%
90d
-11.15%
|
Apert. $30.29
Min. $29.11
Máx. $30.29
|
$696.19K 23.78K KHYPE | $624.63M |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$640.41 | - | -1.88% | 1.61% |
30d
-30.87%
60d
-26.69%
90d
-28.49%
|
Apert. $652.84
Min. $640.36
Máx. $652.84
|
- - | $615.52M |
|
||
| 104 |
Beldex
104
BDX
|
$0.080175 | - | -0.34% | -0.09% |
30d
-5.57%
60d
-19.15%
90d
-0.79%
|
Apert. $0.080478
Min. $0.080015
Máx. $0.080478
|
$10.97M 136.86M BDX | $609.79M |
|
||
| 105 |
pippin
105
PIPPIN
|
$0.625829 | 1.76% | 27.31% | -11.6% |
30d
66.6%
60d
24.02%
90d
842.93%
|
Apert. $0.477451
Min. $0.474707
Máx. $0.637856
|
$66.41M 106.12M PIPPIN | $625.83M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.60 | 0.32% | -1.45% | 20.6% |
30d
34.08%
60d
36.66%
90d
2.94%
|
Apert. $1.6295
Min. $1.5601
Máx. $1.6546
|
$24.25M 15.17M MORPHO | $607.24M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,107.93 | -0.06% | -1.83% | -0.29% |
30d
-34.17%
60d
-34.08%
90d
-34.17%
|
Apert. $2,165.61
Min. $2,107.71
Máx. $2,165.61
|
$989.79K 469.00 METH | $575.63M |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9984 | -0.01% | 0.01% | -0.02% |
30d
0.04%
60d
0.1%
90d
0.03%
|
Apert. $0.9984
Min. $0.9978
Máx. $0.9985
|
$1.36M 1.37M USD0 | $574.04M |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | - | 0.01% | 0.11% |
30d
0.45%
60d
0.78%
90d
1.15%
|
Apert. $1.1166
Min. $1.1148
Máx. $1.1168
|
- - | $566.91M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.865946 | 0.53% | -4.04% | 3.61% |
30d
-8.12%
60d
-4.75%
90d
-10.43%
|
Apert. $0.899613
Min. $0.837226
Máx. $0.91983
|
$8.15M 9.42M NEXO | $559.53M |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.094405 | 0.44% | -4.16% | -17.54% |
30d
-46.81%
60d
-49.91%
90d
-56.47%
|
Apert. $0.099041
Min. $0.093542
Máx. $0.09948
|
$51.76M 548.29M ARB | $550.08M |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,143.75 | -0.5% | -0.76% | 0.08% |
30d
-32.51%
60d
-32.22%
90d
-32.08%
|
Apert. $2,154.53
Min. $2,143.75
Máx. $2,174.86
|
$4.78K 2.00 LSETH | $544.69M |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000610 | 0.2% | -3.15% | -6.84% |
30d
-32.57%
60d
-22.82%
90d
-39.02%
|
Apert. $0.000006338
Min. $0.000006047
Máx. $0.000006341
|
$30.87M 5.06T BONK | $536.45M |
|
||
| 114 |
GHO
114
GHO
|
$0.9996 | - | - | -0.06% |
30d
0.01%
60d
0.03%
90d
-
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9999
|
$612.85K 613.07K GHO | $527.25M |
|
||
| 115 |
Stable
115
STABLE
|
$0.029904 | 2.02% | 5.06% | 11.52% |
30d
57.27%
60d
205.68%
90d
-0.34%
|
Apert. $0.028891
Min. $0.027926
Máx. $0.029964
|
$23.78M 795.22M STABLE | $526.31M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$614.04 | 0.37% | -1.99% | -0.15% |
30d
-31.04%
60d
-27.58%
90d
-29.29%
|
Apert. $627.72
Min. $611.01
Máx. $627.72
|
$592.06K 964.00 slisBNBx | $524.95M |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.965124 | - | 0.22% | 1.2% |
30d
0.96%
60d
2.15%
90d
2.27%
|
Apert. $0.955411
Min. $0.955411
Máx. $0.966832
|
- - | $506.17M |
|
||
| 118 |
USDai
118
USDAI
|
$1.0000 | 0.03% | - | 0.01% |
30d
0.06%
60d
-0.02%
90d
0.03%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$564.54K 564.54K USDAI | $501.35M |
|
||
| 119 |
True USD
119
TUSD
|
$0.9996 | - | 0.02% | 0.1% |
30d
0.08%
60d
0.06%
90d
0.32%
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9999
|
$7.25M 7.26M TUSD | $494.30M |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.63 | 0.5% | -5.28% | -7.15% |
30d
-30.03%
60d
27.59%
90d
24.72%
|
Apert. $1.7527
Min. $1.5945
Máx. $1.7802
|
$70.76M 43.52M ZRO | $489.78M |
|
||
| 121 |
Jupiter
121
JUP
|
$0.150608 | 0.35% | -4.54% | -7.2% |
30d
-22.38%
60d
-23.43%
90d
-39.36%
|
Apert. $0.158264
Min. $0.149451
Máx. $0.158783
|
$14.91M 98.99M JUP | $488.55M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,373.23 | 0.07% | -1.2% | -2.05% |
30d
-23.84%
60d
-23.07%
90d
-23.91%
|
Apert. $1,393.80
Min. $1,356.26
Máx. $1,395.60
|
- - | $485.36M |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | 0.06% | 0.02% | -0.27% |
30d
0.17%
60d
3.32%
90d
-36.74%
|
Apert. $1.0886
Min. $1.0877
Máx. $1.0895
|
$6.07M 5.57M FTN | $475.24M |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$67,426.08 | -0.03% | -1.18% | -1.69% |
30d
-24.77%
60d
-22.87%
90d
-23.89%
|
Apert. $68,304.92
Min. $67,284.35
Máx. $68,304.92
|
$279.34K 4.00 SolvBTC | $466.33M |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$22.00 - | $464.20M |
|
||
| 126 |
Sei
126
SEI
|
$0.068968 | 0.35% | -2.47% | -8.48% |
30d
-35.51%
60d
-37.7%
90d
-49.95%
|
Apert. $0.070938
Min. $0.068448
Máx. $0.071004
|
$26.20M 379.90M SEI | $464.38M |
|
||
| 127 |
tBTC
127
TBTC
|
$67,505.70 | 0.28% | -1.24% | -1.53% |
30d
-24.51%
60d
-22.9%
90d
-23.95%
|
Apert. $68,527.53
Min. $67,314.36
Máx. $68,527.53
|
$2.61M 38.00 TBTC | $460.04M |
|
||
| 128 |
Kite
128
KITE
|
$0.255481 | 0.52% | 16.03% | 20.13% |
30d
116.46%
60d
186.01%
90d
151.18%
|
Apert. $0.211706
Min. $0.203919
Máx. $0.25825
|
$266.61M 1.04B KITE | $459.87M |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1784 | 0.01% | 0.02% | -0.64% |
30d
-0.29%
60d
0.02%
90d
2.22%
|
Apert. $1.1783
Min. $1.1773
Máx. $1.1787
|
$12.61M 10.70M EURC | $458.96M |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055724 | 0.06% | -1.89% | -6.1% |
30d
-17.44%
60d
-3.02%
90d
-31.76%
|
Apert. $0.056952
Min. $0.054848
Máx. $0.057253
|
$531.00 9.54K KLAY | $458.57M |
|
||
| 131 |
Decred
131
DCR
|
$25.53 | -2.46% | 2.53% | 7.81% |
30d
31.27%
60d
56.92%
90d
7.37%
|
Apert. $24.48
Min. $24.48
Máx. $28.91
|
$12.21M 478.25K DCR | $441.34M |
|
||
| 132 |
Stacks
132
STX
|
$0.244195 | 0.8% | -4.13% | -7.66% |
30d
-20.86%
60d
-2.21%
90d
-23.71%
|
Apert. $0.255382
Min. $0.241573
Máx. $0.255405
|
$7.77M 31.80M STX | $443.12M |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2884 | 0.47% | -2.73% | -0.73% |
30d
-33.16%
60d
-30.03%
90d
-45.76%
|
Apert. $1.3334
Min. $1.2789
Máx. $1.3334
|
$18.95M 14.71M CAKE | $426.93M |
|
||
| 134 |
tBTC
134
TBTC
|
$67,473.45 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$2.35M - | $419.01M |
|
||
| 135 |
Dash
135
DASH
|
$33.22 | 0.63% | -2.65% | -11.15% |
30d
-50.55%
60d
-13.4%
90d
-42.01%
|
Apert. $34.32
Min. $32.82
Máx. $34.47
|
$63.96M 1.93M DASH | $418.71M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006589 | 0.61% | -3.91% | -6.42% |
30d
-33.49%
60d
-28.67%
90d
-40.87%
|
Apert. $0.00692484
Min. $0.00650845
Máx. $0.00692754
|
$41.88M 6.36B PENGU | $414.19M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.30 | 0.37% | -1.99% | -0.15% |
30d
-31.02%
60d
-27.53%
90d
-29.21%
|
Apert. $15.64
Min. $15.22
Máx. $15.64
|
$408.61M 26.70M vBNB | $408.61M |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.621401 | 0.47% | -3.86% | -1.85% |
30d
-25.4%
60d
-11.25%
90d
-33.8%
|
Apert. $0.651595
Min. $0.614586
Máx. $0.651595
|
$36.86M 59.32M VIRTUAL | $407.81M |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,082.96 | 0.25% | -1.81% | -0.46% |
30d
-33.81%
60d
-33.69%
90d
-33.9%
|
Apert. $2,125.07
Min. $2,077.57
Máx. $2,129.45
|
$69.01K 33.00 EZETH | $406.04M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.377363 | 0.33% | -3.1% | -5.26% |
30d
-35.76%
60d
-15.1%
90d
-25.27%
|
Apert. $0.392366
Min. $0.374708
Máx. $0.392475
|
$12.49M 33.09M XTZ | $406.13M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$97.62 | 0.42% | -2.63% | -3.04% |
30d
-34.21%
60d
-31.45%
90d
-39.03%
|
Apert. $101.26
Min. $97.19
Máx. $101.26
|
$1.58M 16.16K JUPSOL | $400.38M |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | - | -1.06% | -0.47% |
30d
-33.71%
60d
-32.5%
90d
-31.44%
|
Apert. $2,100.67
Min. $2,078.37
Máx. $2,109.16
|
- - | $396.19M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9988 | - | -0.02% | -0.01% |
30d
0.09%
60d
-
90d
0.17%
|
Apert. $0.9988
Min. $0.9984
Máx. $0.9995
|
$191.76M 191.99M FDUSD | $394.10M |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163443 | -0.4% | -0.5% | -30.17% |
30d
0.38%
60d
5.72%
90d
30.54%
|
Apert. $0.16197
Min. $0.161038
Máx. $0.166504
|
$26.79M 163.91M H | $394.01M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.376795 | -0.35% | -3.56% | -4.72% |
30d
-35.97%
60d
-14.14%
90d
-25.99%
|
Apert. $0.391116
Min. $0.376794
Máx. $0.391116
|
$55.72K 147.88K WXTZ | $389.17M |
|
||
| 146 |
JUST
146
JST
|
$0.043076 | 0.66% | 0.44% | 5.68% |
30d
-3.53%
60d
10.58%
90d
14.7%
|
Apert. $0.043152
Min. $0.042255
Máx. $0.043182
|
$21.12M 490.29M JST | $379.72M |
|
||
| 147 |
Story
147
IP
|
$1.0726 | 0.58% | -2.21% | -4.09% |
30d
-53.05%
60d
-27.59%
90d
-56.83%
|
Apert. $1.0984
Min. $1.0552
Máx. $1.1019
|
$35.64M 33.23M IP | $376.19M |
|
||
| 148 | $0.159614 | 0.55% | -3.83% | -8.12% |
30d
-31.59%
60d
-24.3%
90d
-43.13%
|
Apert. $0.166547
Min. $0.157746
Máx. $0.166815
|
$27.29M 170.98M FET | $364.04M |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.082545 | 0.21% | -1.63% | -0.71% |
30d
-30.78%
60d
-32.08%
90d
106.92%
|
Apert. $0.083829
Min. $0.082358
Máx. $0.084084
|
$1.09M 13.26M CTM | $359.86M |
|
||
| 150 |
Lighter
150
LIT
|
$1.4355 | -0.23% | -6.74% | -9.73% |
30d
-15.76%
60d
-46.29%
90d
-46.29%
|
Apert. $1.5334
Min. $1.4341
Máx. $1.5460
|
$26.24M 18.28M LIT | $358.86M |
|
34.247 Monedas Monitoreadas - Página
3 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.