Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
MANTRA (Ex MANTRA DAO)
101
OM
|
$0.906141 | -1.76% | -0.44% | 6.36% |
30d
-21.6%
60d
27.83%
90d
36.14%
|
Apert. $0.928509
Min. $0.906141
Máx. $0.940378
|
$9.45M 10.43M OM | $763.42M |
|
||
| 102 |
EOS
102
EOS
|
$0.508137 | -1.3% | -1.4% | 3.44% |
30d
-10.27%
60d
-13.81%
90d
-36.82%
|
Apert. $0.519359
Min. $0.507277
Máx. $0.524405
|
$63.13M 124.23M EOS | $764.93M |
|
||
| 103 |
Marinade Staked SOL
103
MSOL
|
$184.04 | -1.93% | -3.25% | 6.15% |
30d
-16.98%
60d
9.83%
90d
-8.05%
|
Apert. $191.49
Min. $184.03
Máx. $192.84
|
$10.81M 58.75K MSOL | $765.23M |
|
||
| 104 |
Decentralized USD (TRX)
104
USDD
|
$1.0000 | - | -0.07% | 0.15% |
30d
-0.03%
60d
0.51%
90d
0.38%
|
Apert. $1.0000
Min. $0.9988
Máx. $1.0028
|
$3.65M 3.65M USDD | $750.68M |
|
||
| 105 |
Beam
105
beam
|
$0.015000 | -1.66% | -1.66% | 13.73% |
30d
-14.23%
60d
-6.26%
90d
-44.88%
|
Apert. $0.01556
Min. $0.014999
Máx. $0.015778
|
$10.17M 678.06M beam | $741.98M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.86 | -1.89% | -2.28% | 1.92% |
30d
-17.71%
60d
-20.24%
90d
-37.71%
|
Apert. $4.9939
Min. $4.8593
Máx. $5.058
|
$28.31M 5.82M AXS | $724.84M |
|
||
| 107 |
NEO
107
NEO
|
$10.17 | -1.55% | -1.63% | 0.84% |
30d
-11.28%
60d
-11.05%
90d
-31.64%
|
Apert. $10.45
Min. $10.16
Máx. $10.61
|
$21.12M 2.08M NEO | $717.37M |
|
||
| 108 |
SATS
108
1000SATS
|
$0.000340 | -1.67% | -4.93% | 11.85% |
30d
10.64%
60d
79.96%
90d
11.41%
|
Apert. $0.00036515
Min. $0.00033686
Máx. $0.0003745
|
$122.56M 360.44B 1000SATS | $714.08M |
|
||
| 109 |
Akash Network
109
AKT
|
$2.86 | -0.9% | -3.77% | 15.26% |
30d
-12.37%
60d
-20.74%
90d
-44.58%
|
Apert. $3.0224
Min. $2.8445
Máx. $3.0525
|
$30.33M 10.59M AKT | $711.28M |
|
||
| 110 |
Tezos
110
XTZ
|
$0.688786 | -1.46% | -2.65% | 3.69% |
30d
-10.34%
60d
-9.82%
90d
-27.17%
|
Apert. $0.712515
Min. $0.688786
Máx. $0.720634
|
$15.49M 22.49M XTZ | $686.67M |
|
||
| 111 |
GateToken / Gatechain Token
111
GT
|
$7.32 | -0.37% | -1.21% | -2.46% |
30d
-4.48%
60d
-5.01%
90d
-8.39%
|
Apert. $7.447
Min. $7.286
Máx. $7.550
|
$1.77M 241.74K GT | $682.59M |
|
||
| 112 |
Gala
112
GALA
|
$0.019507 | -2.52% | -3.21% | 6.87% |
30d
-15%
60d
-27.18%
90d
-55.19%
|
Apert. $0.020565
Min. $0.019506
Máx. $0.021742
|
$77.65M 3.98B GALA | $665.67M |
|
||
| 113 |
Popcat
113
POPCAT
|
$0.676027 | -2.67% | -2.93% | 54.89% |
30d
-14.51%
60d
15.82%
90d
37.55%
|
Apert. $0.717216
Min. $0.665885
Máx. $0.73233
|
$88.27M 130.58M POPCAT | $662.49M |
|
||
| 114 |
Kelp DAO Restaked ETH
114
RSETH
|
$2,636.00 | -0.09% | -4.06% | -0.35% |
30d
-20.89%
60d
-22.53%
90d
-30.17%
|
Apert. $2,749.31
Min. $2,634.82
Máx. $2,757.70
|
$1.70M 645.00 RSETH | $665.54M |
|
||
| 115 |
ORDI / Ordinals
115
ORDI
|
$31.12 | -1.93% | -2.81% | 5.98% |
30d
-18.95%
60d
-17.77%
90d
-22.96%
|
Apert. $32.63
Min. $31.09
Máx. $33.05
|
$95.18M 3.06M ORDI | $653.54M |
|
||
| 116 |
FLARE
116
FLR
|
$0.015233 | -0.77% | -2% | 0.55% |
30d
-18.62%
60d
-36.95%
90d
-44.55%
|
Apert. $0.015503
Min. $0.015205
Máx. $0.015756
|
$3.58M 235.33M FLR | $652.80M |
|
||
| 117 |
Frax
117
FRAX
|
$0.9964 | 0.01% | -0.03% | -0.04% |
30d
0.02%
60d
-0.04%
90d
-0.1%
|
Apert. $0.9965
Min. $0.9961
Máx. $0.9969
|
$6.95M 6.98M FRAX | $647.11M |
|
||
| 118 |
eCash
118
XEC
|
$0.000032 | -1.25% | -2.5% | -0.46% |
30d
-16.86%
60d
2.03%
90d
-31.98%
|
Apert. $0.00003359
Min. $0.00003228
Máx. $0.00003388
|
$6.86M 212.41B XEC | $637.63M |
|
||
| 119 |
Klaytn
119
KLAY
|
$0.166922 | -1.29% | -0.05% | 6.16% |
30d
17.13%
60d
4%
90d
-14.9%
|
Apert. $0.169017
Min. $0.165601
Máx. $0.178151
|
$26.45M 158.43M KLAY | $634.89M |
|
||
| 120 |
The Sandbox
120
SAND
|
$0.269069 | -2.07% | -3.47% | 2.92% |
30d
-17.85%
60d
-20.19%
90d
-39.25%
|
Apert. $0.280852
Min. $0.269006
Máx. $0.284218
|
$43.45M 161.49M SAND | $628.61M |
|
||
| 121 |
dYdX (Native)
121
DYDX
|
$1.0095 | -1.65% | -4.64% | -5.38% |
30d
-20.79%
60d
-25.39%
90d
-50.09%
|
Apert. $1.0809
Min. $1.0094
Máx. $1.0825
|
$14.11M 13.98M DYDX | $626.91M |
|
||
| 122 |
Ethereum Name Service
122
ENS
|
$18.94 | -1.83% | -5.28% | 0.16% |
30d
-29.44%
60d
-29.55%
90d
-23.15%
|
Apert. $20.24
Min. $18.93
Máx. $20.43
|
$59.39M 3.14M ENS | $624.90M |
|
||
| 123 |
DOGS
123
DOGS
|
$0.001198 | - | 1.87% | -24.94% |
30d
-24.94%
60d
-24.94%
90d
-24.94%
|
Apert. $0.00124631
Min. $0.00117123
Máx. $0.00133158
|
$1.20B 998.84B DOGS | $619.10M |
|
||
| 124 |
Tether Gold
124
XAUT
|
$2,514.38 | -0.21% | -0.09% | -0.6% |
30d
5.31%
60d
7.88%
90d
7.48%
|
Apert. $2,516.33
Min. $2,503.95
Máx. $2,521.45
|
$7.93M 3.15K XAUT | $619.86M |
|
||
| 125 |
Conflux Network
125
CFX
|
$0.141842 | -2.33% | -2.19% | 1.02% |
30d
-17.42%
60d
-13.41%
90d
-35.03%
|
Apert. $0.146988
Min. $0.141841
Máx. $0.150811
|
$24.54M 173.03M CFX | $615.10M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.376630 | -2.14% | -1.14% | 6.82% |
30d
-27.87%
60d
-43.04%
90d
-68.68%
|
Apert. $0.386826
Min. $0.37663
Máx. $0.397778
|
$46.33M 123.02M STRK | $610.13M |
|
||
| 127 |
Worldcoin
127
WLD
|
$1.57 | -2.46% | -5.21% | 2.59% |
30d
-32.93%
60d
-41.73%
90d
-67.46%
|
Apert. $1.6901
Min. $1.5664
Máx. $1.7283
|
$122.97M 78.48M WLD | $604.78M |
|
||
| 128 |
Wormhole
128
W
|
$0.229214 | -2.31% | -3.31% | -1.22% |
30d
-18.91%
60d
-31.08%
90d
-60.31%
|
Apert. $0.239654
Min. $0.229214
Máx. $0.244886
|
$20.09M 87.65M W | $590.89M |
|
||
| 129 |
Zcash
129
ZEC
|
$36.14 | -0.61% | -1.62% | -12.83% |
30d
11.67%
60d
72.07%
90d
33.61%
|
Apert. $38.06
Min. $36.00
Máx. $38.06
|
$65.57M 1.81M ZEC | $590.11M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,611.73 | - | -6.42% | -1.09% |
30d
-21.21%
60d
-23.76%
90d
-32.23%
|
Apert. $2,791.04
Min. $2,611.73
Máx. $2,791.04
|
$36.65K 14.00 MSTETH | $580.71M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.0096 | -0.81% | -2.3% | -0.58% |
30d
-15.4%
60d
-13.78%
90d
-29.87%
|
Apert. $1.0434
Min. $1.0095
Máx. $1.0513
|
$4.46M 4.42M NEXO | $565.36M |
|
||
| 132 |
Ronin
132
RON
|
$1.63 | -1.6% | -2.84% | -1.92% |
30d
-18.83%
60d
-22.25%
90d
-46.65%
|
Apert. $1.6775
Min. $1.6296
Máx. $1.7113
|
$7.99M 4.90M RON | $563.58M |
|
||
| 133 |
BinaryX
133
BNX
|
$1.4986 | -1.23% | 1.78% | -3.25% |
30d
10.16%
60d
52.87%
90d
47.77%
|
Apert. $1.4761
Min. $1.4414
Máx. $1.5553
|
$24.13M 16.10M BNX | $560.08M |
|
||
| 134 |
Decentraland
134
MANA
|
$0.286770 | -1.87% | -1.37% | 6.86% |
30d
-14.94%
60d
-16.72%
90d
-36.76%
|
Apert. $0.292145
Min. $0.286704
Máx. $0.297092
|
$26.99M 94.10M MANA | $547.25M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.471205 | -1.39% | -0.03% | 9.06% |
30d
-6.91%
60d
-8.02%
90d
-43.82%
|
Apert. $0.476429
Min. $0.469584
Máx. $0.491397
|
$56.89M 120.74M MINA | $541.81M |
|
||
| 136 |
Astar
136
ASTR
|
$0.072867 | -2.08% | 1.92% | 18.54% |
30d
-0.5%
60d
8.56%
90d
-17.24%
|
Apert. $0.07308
Min. $0.071297
Máx. $0.075851
|
$59.00M 809.65M ASTR | $519.12M |
|
||
| 137 |
Ethena
137
ENA
|
$0.282950 | -2.25% | -9.21% | -3.45% |
30d
-36.45%
60d
-44.76%
90d
-66.19%
|
Apert. $0.315894
Min. $0.28295
Máx. $0.318187
|
$51.02M 180.31M ENA | $511.08M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.056323 | -1.63% | -1.31% | 2.35% |
30d
-17.46%
60d
-25.63%
90d
-64.14%
|
Apert. $0.057438
Min. $0.056308
Máx. $0.058616
|
$21.90M 388.74M CHZ | $509.07M |
|
||
| 139 |
AIOZ Network
139
AIOZ
|
$0.449682 | -1.17% | -2.36% | 3.19% |
30d
-18.62%
60d
-15.18%
90d
-39.03%
|
Apert. $0.469441
Min. $0.449681
Máx. $0.476795
|
$2.88M 6.40M AIOZ | $502.60M |
|
||
| 140 |
Pendle
140
PENDLE
|
$3.14 | -1.97% | -5.07% | 13.06% |
30d
-17.35%
60d
-36.69%
90d
-49.62%
|
Apert. $3.3241
Min. $3.1378
Máx. $3.5058
|
$74.42M 23.69M PENDLE | $496.19M |
|
||
| 141 |
True USD
141
TUSD
|
$1.0000 | 0.02% | -0.03% | 0.01% |
30d
-0.01%
60d
0.33%
90d
0.16%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0015
|
$37.36M 37.36M TUSD | $495.58M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.87 | -1.17% | -2.61% | 11.18% |
30d
-3.6%
60d
-12%
90d
-35.51%
|
Apert. $1.9355
Min. $1.8676
Máx. $1.9672
|
$32.59M 17.43M CAKE | $490.04M |
|
||
| 143 |
Terra Classic
143
LUNC
|
$0.000084 | -2.19% | -0.5% | 5.3% |
30d
1.1%
60d
2.94%
90d
-26.42%
|
Apert. $0.00008597
Min. $0.00008338
Máx. $0.00008671
|
$15.92M 189.91B LUNC | $479.17M |
|
||
| 144 |
PAX Gold
144
PAXG
|
$2,508.46 | -0.01% | -0.1% | 0.11% |
30d
5.02%
60d
8.67%
90d
7.59%
|
Apert. $2,511.98
Min. $2,496.94
Máx. $2,515.03
|
$6.92M 2.76K PAXG | $473.35M |
|
||
| 145 |
Synthetix Network Token
145
SNX
|
$1.4410 | -1.43% | -5.01% | 4.11% |
30d
-16.4%
60d
-26.9%
90d
-49.74%
|
Apert. $1.5360
Min. $1.4410
Máx. $1.5392
|
$17.07M 11.85M SNX | $472.32M |
|
||
| 146 |
ETHLend / Aave
146
LEND
|
$1.2642 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$125.00 - | $472.03M |
|
||
| 147 |
Livepeer
147
LPT
|
$13.78 | -1.87% | -2.64% | 23.99% |
30d
-7.11%
60d
-16.22%
90d
-34.77%
|
Apert. $14.24
Min. $13.78
Máx. $15.08
|
$22.09M 1.60M LPT | $470.70M |
|
||
| 148 |
BOOK OF MEME
148
BOME
|
$0.006744 | -2.3% | -3.89% | -4.96% |
30d
-23.65%
60d
-30.53%
90d
-51.57%
|
Apert. $0.00716449
Min. $0.00674434
Máx. $0.00721422
|
$100.65M 14.92B BOME | $465.10M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,755.94 | -0.89% | -4.44% | -0.86% |
30d
-21.39%
60d
-24.05%
90d
-31.24%
|
Apert. $2,897.63
Min. $2,755.93
Máx. $2,906.53
|
$1.58M 571.00 CBETH | $461.09M |
|
||
| 150 |
APENFT
150
APENFT
|
$0.00000046 | -0.28% | -0.98% | -3.73% |
30d
7.17%
60d
3.58%
90d
1.15%
|
Apert. $0.00000047
Min. $0.000000454
Máx. $0.000000473
|
$20.26M 44.15T APENFT | $459.70M |
|
28.603 Monedas Monitoreadas - Página
3 de 573
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.