Cap Mercado $2.85T
-5.62%
Volumen 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9993 | -0.04% | 0.08% | 0.08% |
30d
0.02%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9986
Min. $0.998
Máx. $1.0004
|
$58.13M 58.17M U | $759.33M |
|
||
| 102 |
VeChain
102
VET
|
$0.008452 | 0.56% | -4.24% | -17.9% |
30d
-24.18%
60d
-36.7%
90d
-44.32%
|
Apert. $0.00885396
Min. $0.00790781
Máx. $0.00891765
|
$42.96M 5.08B VET | $726.76M |
|
||
| 103 |
slisBNBx
103
slisBNBx
|
$769.55 | 0.05% | -7.86% | -12.44% |
30d
-11.47%
60d
-14.54%
90d
-24.75%
|
Apert. $837.97
Min. $768.68
Máx. $837.97
|
$25.82M 33.55K slisBNBx | $710.39M |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$31.14 | 1% | 1.8% | 36.74% |
30d
25.98%
60d
-8.37%
90d
-25.52%
|
Apert. $30.54
Min. $28.36
Máx. $32.52
|
$4.67M 150.01K KHYPE | $706.32M |
|
||
| 105 |
Ondo US Dollar Yield
105
USDY
|
$1.1195 | 0.03% | 0.19% | 0.08% |
30d
0.32%
60d
0.55%
90d
0.94%
|
Apert. $1.1166
Min. $1.1160
Máx. $1.1194
|
$1.62M 1.44M USDY | $704.30M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,608.22 | 0.65% | -8.58% | -18.06% |
30d
-20.86%
60d
-21.52%
90d
-34.92%
|
Apert. $2,869.37
Min. $2,587.84
Máx. $2,869.37
|
$6.35M 2.43K METH | $688.84M |
|
||
| 107 |
XDC Network / XinFin
107
XDC
|
$0.034735 | -0.36% | -4.18% | -13.45% |
30d
-32.82%
60d
-32.95%
90d
-37.31%
|
Apert. $0.036162
Min. $0.03406
Máx. $0.036384
|
$30.19M 869.05M XDC | $663.00M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$2,531.44 | 0.32% | -9.15% | -18.94% |
30d
-21.56%
60d
-22.79%
90d
-36.86%
|
Apert. $2,796.22
Min. $2,518.61
Máx. $2,801.10
|
$52.04K 20.00 LSETH | $650.99M |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000725 | 0.94% | -6.07% | -17.46% |
30d
-17.71%
60d
-25.78%
90d
-43.96%
|
Apert. $0.000007776
Min. $0.000006788
Máx. $0.000007825
|
$152.67M 21.06T BONK | $637.95M |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$78,403.85 | 0.01% | -5.37% | -11.41% |
30d
-12%
60d
-15.5%
90d
-26.89%
|
Apert. $82,896.14
Min. $77,453.25
Máx. $82,896.14
|
$422.41K 5.00 SolvBTC | $635.79M |
|
||
| 111 |
Beldex
111
BDX
|
$0.078431 | -0.05% | -0.36% | -4.11% |
30d
-17.72%
60d
-1.53%
90d
-2.24%
|
Apert. $0.07839
Min. $0.075728
Máx. $0.07974
|
$12.10M 154.28M BDX | $596.50M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9976 | - | -0.07% | -0.01% |
30d
-
60d
-0.05%
90d
-0.03%
|
Apert. $0.9984
Min. $0.9974
Máx. $0.9986
|
$1.56M 1.56M USD0 | $589.41M |
|
||
| 113 |
Sei
113
SEI
|
$0.088082 | 0.44% | -4.52% | -17.35% |
30d
-24.97%
60d
-36.15%
90d
-49.84%
|
Apert. $0.092082
Min. $0.082891
Máx. $0.092464
|
$80.57M 914.68M SEI | $582.42M |
|
||
| 114 |
Jupiter
114
JUP
|
$0.178307 | 0.77% | -9.48% | -10.17% |
30d
-12.66%
60d
-29.18%
90d
-52.62%
|
Apert. $0.199515
Min. $0.167617
Máx. $0.201068
|
$54.47M 305.49M JUP | $578.41M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,597.52 | 0.14% | -5.26% | -11.27% |
30d
-12.27%
60d
-15.42%
90d
-27.3%
|
Apert. $1,674.85
Min. $1,591.11
Máx. $1,687.30
|
- - | $573.70M |
|
||
| 116 |
Dash
116
DASH
|
$45.28 | 0.96% | -2.32% | -27.32% |
30d
8.3%
60d
-7.25%
90d
-47.16%
|
Apert. $46.78
Min. $42.72
Máx. $47.37
|
$178.82M 3.95M DASH | $569.42M |
|
||
| 117 |
syrupUSDT
117
syrupUSDT
|
$1.1131 | - | 0.06% | 0.12% |
30d
0.41%
60d
0.64%
90d
1.26%
|
Apert. $1.1123
Min. $1.1123
Máx. $1.1131
|
- - | $565.04M |
|
||
| 118 |
Staked ETH
118
OSETH
|
$2,568.42 | - | -9.32% | -17.81% |
30d
-20.32%
60d
-18.15%
90d
-34.92%
|
Apert. $2,832.52
Min. $2,559.00
Máx. $2,832.52
|
- - | $557.97M |
|
||
| 119 |
Renzo Restaked ETH
119
EZETH
|
$2,575.38 | -0.09% | -8.76% | -17.9% |
30d
-20.89%
60d
-21.24%
90d
-34.72%
|
Apert. $2,831.47
Min. $2,546.01
Máx. $2,831.47
|
$577.68K 224.00 EZETH | $546.85M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.833067 | 0.21% | -5.4% | -11% |
30d
-8.62%
60d
-15.98%
90d
-24.35%
|
Apert. $0.880122
Min. $0.813628
Máx. $0.88701
|
$20.46M 24.57M NEXO | $538.28M |
|
||
| 121 |
LayerZero
121
ZRO
|
$1.82 | -1.38% | 4.45% | -4.02% |
30d
38.16%
60d
27.4%
90d
18.02%
|
Apert. $1.7472
Min. $1.6221
Máx. $1.8735
|
$128.49M 70.78M ZRO | $539.07M |
|
||
| 122 |
tBTC
122
TBTC
|
$78,580.58 | -0.12% | -5.16% | -11.14% |
30d
-12.05%
60d
-15.07%
90d
-27.1%
|
Apert. $83,095.81
Min. $77,506.09
Máx. $83,095.81
|
$29.80M 379.00 TBTC | $535.51M |
|
||
| 123 |
PancakeSwap
123
CAKE
|
$1.54 | 0.32% | -4.3% | -18.71% |
30d
-22.28%
60d
-35.83%
90d
-33.12%
|
Apert. $1.6322
Min. $1.4740
Máx. $1.6395
|
$89.02M 57.63M CAKE | $515.21M |
|
||
| 124 |
Jupiter Staked SOL
124
JUPSOL
|
$121.72 | 0.57% | -9.67% | -17.33% |
30d
-18.02%
60d
-25.57%
90d
-39.91%
|
Apert. $134.74
Min. $117.55
Máx. $135.51
|
$14.67M 120.52K JUPSOL | $512.36M |
|
||
| 125 |
GHO
125
GHO
|
$0.9993 | - | 0.01% | - |
30d
-
60d
-0.05%
90d
-0.06%
|
Apert. $0.9989
Min. $0.9988
Máx. $0.9994
|
$4.84M 4.84M GHO | $507.38M |
|
||
| 126 |
Tezos
126
XTZ
|
$0.468442 | 0.36% | -3.94% | -18.9% |
30d
-6.88%
60d
-6.08%
90d
-14.58%
|
Apert. $0.492459
Min. $0.448174
Máx. $0.49469
|
$29.60M 63.19M XTZ | $503.09M |
|
||
| 127 |
USDai
127
USDAI
|
$0.9999 | 0.05% | - | 0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.72%
|
Apert. $0.9998
Min. $0.9989
Máx. $1.0005
|
$3.24M 3.24M USDAI | $501.28M |
|
||
| 128 |
USD0 Liquid Bond
128
BUSD0
|
$0.953615 | - | -0.24% | -0.17% |
30d
0.77%
60d
1.45%
90d
3.23%
|
Apert. $0.95607
Min. $0.953512
Máx. $0.95607
|
- - | $500.13M |
|
||
| 129 |
True USD
129
TUSD
|
$0.9984 | 0.06% | 0.09% | -0.01% |
30d
0.15%
60d
0.02%
90d
0.2%
|
Apert. $0.9972
Min. $0.9969
Máx. $0.9988
|
$25.32M 25.36M TUSD | $493.75M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007866 | 0.94% | -5.24% | -19.14% |
30d
-22.81%
60d
-32.55%
90d
-51.61%
|
Apert. $0.00841349
Min. $0.00727617
Máx. $0.00847565
|
$189.00M 24.03B PENGU | $494.45M |
|
||
| 131 |
Story
131
IP
|
$1.4030 | -0.04% | -16.04% | -39.11% |
30d
-31.93%
60d
-39.38%
90d
-65.82%
|
Apert. $1.6671
Min. $1.3872
Máx. $1.6894
|
$129.54M 92.33M IP | $490.61M |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.466643 | -0.15% | -4.94% | -19.64% |
30d
-6.81%
60d
-5.95%
90d
-14.81%
|
Apert. $0.494639
Min. $0.453052
Máx. $0.494639
|
$157.70K 337.94K WXTZ | $481.97M |
|
||
| 133 |
Chiliz
133
CHZ
|
$0.047206 | 1.27% | 0.43% | -9.77% |
30d
8.7%
60d
53.09%
90d
57.62%
|
Apert. $0.046922
Min. $0.042198
Máx. $0.047281
|
$156.23M 3.31B CHZ | $483.90M |
|
||
| 134 |
ETHLend / Aave
134
LEND
|
$1.2715 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$21.00 - | $474.75M |
|
||
| 135 |
Fasttoken
135
FTN
|
$1.0877 | 0.06% | -0.01% | -0.05% |
30d
-
60d
55.33%
90d
-46.07%
|
Apert. $1.0879
Min. $1.0852
Máx. $1.0880
|
$12.43M 11.43M FTN | $474.54M |
|
||
| 136 |
Stacks
136
STX
|
$0.260848 | 0.62% | -4.93% | -11.65% |
30d
-2.28%
60d
-16.84%
90d
-33.15%
|
Apert. $0.27726
Min. $0.246054
Máx. $0.278704
|
$22.91M 87.82M STX | $473.34M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$19.17 | 0.05% | -7.86% | -12.43% |
30d
-11.44%
60d
-14.47%
90d
-24.64%
|
Apert. $20.87
Min. $19.15
Máx. $20.87
|
$469.07M 24.46M vBNB | $471.01M |
|
||
| 138 |
Optimism
138
OP
|
$0.235261 | 0.26% | -6.18% | -21.68% |
30d
-21.86%
60d
-26.46%
90d
-37.99%
|
Apert. $0.252934
Min. $0.220641
Máx. $0.254753
|
$133.63M 568.01M OP | $457.37M |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9977 | - | 0.07% | 0.06% |
30d
-0.06%
60d
-0.05%
90d
-
|
Apert. $0.9967
Min. $0.9963
Máx. $0.9984
|
$2.02B 2.03B FDUSD | $455.07M |
|
||
| 140 |
c8ntinuum
140
CTM
|
$0.101990 | 0.23% | -7.98% | -13.88% |
30d
-18.22%
60d
-11.31%
90d
134.51%
|
Apert. $0.111685
Min. $0.100056
Máx. $0.111928
|
$1.27M 12.47M CTM | $444.63M |
|
||
| 141 | $0.191346 | 0.61% | -3.81% | -15.89% |
30d
-12.61%
60d
-27.97%
90d
-15.56%
|
Apert. $0.199649
Min. $0.17753
Máx. $0.200679
|
$101.20M 528.87M FET | $437.65M |
|
|||
| 142 |
Wrapped Chiliz
142
WCHZ
|
$0.046077 | - | -1.97% | -12.51% |
30d
4.41%
60d
48.93%
90d
53.41%
|
Apert. $0.047855
Min. $0.042963
Máx. $0.047855
|
- - | $424.22M |
|
||
| 143 |
Curve DAO Token
143
CRV
|
$0.290218 | 0.33% | -5.05% | -18.96% |
30d
-27.72%
60d
-26.7%
90d
-33.86%
|
Apert. $0.308085
Min. $0.27552
Máx. $0.3103
|
$119.21M 410.77M CRV | $423.93M |
|
||
| 144 |
Morpho
144
MORPHO
|
$1.1200 | -0.35% | -4.56% | -6.1% |
30d
1.55%
60d
-23.26%
90d
-40.85%
|
Apert. $1.1912
Min. $1.0917
Máx. $1.2025
|
$62.39M 55.71M MORPHO | $424.10M |
|
||
| 145 |
Virtual Protocol
145
VIRTUAL
|
$0.628305 | -0.07% | -9.14% | -21.82% |
30d
-14%
60d
-34.45%
90d
-55.43%
|
Apert. $0.706704
Min. $0.607158
Máx. $0.71039
|
$135.03M 214.91M VIRTUAL | $412.34M |
|
||
| 146 |
Euro Coin
146
EURC
|
$1.1837 | - | -0.13% | 0.06% |
30d
0.96%
60d
1.54%
90d
2.78%
|
Apert. $1.1852
Min. $1.1811
Máx. $1.1865
|
$70.86M 59.87M EURC | $411.77M |
|
||
| 147 |
Klaytn
147
KLAY
|
$0.057149 | 5.63% | 1.05% | -22.1% |
30d
0.15%
60d
-28.95%
90d
-41.29%
|
Apert. $0.057066
Min. $0.051267
Máx. $0.057626
|
$31.04K 543.13K KLAY | $403.71M |
|
||
| 148 |
Stable
148
STABLE
|
$0.022764 | -1.97% | -4.11% | 15.34% |
30d
57.75%
60d
-24.13%
90d
-24.13%
|
Apert. $0.023896
Min. $0.022205
Máx. $0.024491
|
$40.65M 1.79B STABLE | $400.65M |
|
||
| 149 |
Lighter
149
LIT
|
$1.51 | -0.6% | -6.48% | -11.73% |
30d
-44.86%
60d
-43.49%
90d
-43.49%
|
Apert. $1.6410
Min. $1.3965
Máx. $1.6547
|
$75.09M 49.72M LIT | $377.56M |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.108176 | -0.43% | -3.55% | -19.19% |
30d
-14.12%
60d
-20.92%
90d
-33.8%
|
Apert. $0.113014
Min. $0.102387
Máx. $0.116331
|
$24.76M 228.85M 2Z | $375.52M |
|
34.180 Monedas Monitoreadas - Página
3 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.