Cap Mercado $4.02T 3.43%
Volumen 24h $309.95B 31.8%
BTC % 54.87% 0%
ETH % 12.17% 1.23%
Monedas 33.450 +1
Exchanges 885
Ultima actualización 27 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101 $0.9981 - 0.02% -0.02%
30d -0.01%
60d 0.06%
90d 0.02%
Apert. $0.9975
Min. $0.9969
Máx. $0.999
$5.89B 5.90B FDUSD $1.01B
102 $4,360.76 0.49% 3.45% -1.98%
30d -9.18%
60d -5.02%
90d 10.46%
Apert. $4,168.62
Min. $4,167.64
Máx. $4,360.76
$3.15M 722.00 METH $1.01B
103
PancakeSwap
PancakeSwap
103
CAKE
$2.92 -0.21% 1.21% -11.65%
30d 2.03%
60d 8.41%
90d 10.39%
Apert. $2.8605
Min. $2.7975
Máx. $2.9760
$158.51M 54.23M CAKE $1.00B
104
SPX6900
SPX6900
104
SPX
$1.0643 0.52% 11.73% -14.63%
30d -14.9%
60d -19.78%
90d -42.07%
Apert. $0.945477
Min. $0.918898
Máx. $1.0738
$45.47M 42.72M SPX $990.89M
105
Venus BTC
Venus BTC
105
vBTC
$2,209.25 - 1.37% -3.57%
30d -6.24%
60d -4.66%
90d -7.21%
Apert. $2,175.73
Min. $2,164.43
Máx. $2,209.25
$0 0 vBTC $962.96M
106 $220.20 0.8% 2.65% -0.72%
30d -19.11%
60d 3.96%
90d -1.46%
Apert. $212.03
Min. $210.64
Máx. $220.20
$4.50M 20.44K JUPSOL $949.11M
107 $0.9999 -0.02% -0.02% -0.01%
30d -0.08%
60d -
90d 0.01%
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
$16.98M 16.99M USDG $891.35M
108 $8.78 0.64% 4.03% -6.95%
30d -36.93%
60d -36.46%
90d -40.15%
Apert. $8.426
Min. $8.284
Máx. $8.780
$93.06M 10.60M INJ $877.78M
109
Ripple USD
Ripple USD
109
RLUSD
$1.0014 0.19% 0.12% 0.15%
30d 0.14%
60d 0.18%
90d 0.16%
Apert. $0.9998
Min. $0.9972
Máx. $1.0014
$81.32M 81.21M RLUSD $875.21M
110 $4.64 -16.5% -56.39% -67.25%
30d 2666.28%
60d 2666.28%
90d 2666.28%
Apert. $11.10
Min. $4.6445
Máx. $12.19
$174.59M 37.59M COAI $873.17M
111
Staked ETH
Staked ETH
111
OSETH
$4,242.01 - 3.69% -3.45%
30d -9.57%
60d -6.12%
90d 8.88%
Apert. $4,090.79
Min. $4,090.79
Máx. $4,242.00
- - $863.10M
112
Celestia
Celestia
112
TIA
$1.0487 0.51% 4.42% -0.07%
30d -38.85%
60d -38.76%
90d -51.02%
Apert. $1.0027
Min. $0.982108
Máx. $1.0596
$69.29M 66.08M TIA $861.42M
113 $0.241396 0.17% 5.04% -7.63%
30d -63.76%
60d -63.76%
90d -63.76%
Apert. $0.232763
Min. $0.225873
Máx. $0.241649
$37.03M 153.40M 2Z $837.99M
114 $0.920343 0.27% 5.16% 0.63%
30d -26.24%
60d -27.79%
90d -20.98%
Apert. $0.868875
Min. $0.859376
Máx. $0.922522
$107.41M 116.71M LDO $824.41M
115 $2.18 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$4.30K - $813.29M
116
Xeno Token
Xeno Token
116
XNO
$0.679758 - - -87.44%
30d -84.57%
60d -90.9%
90d -86.61%
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
$1.12M - $804.53M
117 $256.50 0.8% 2.69% -0.54%
30d -19.04%
60d 4.18%
90d -1.55%
Apert. $247.70
Min. $245.34
Máx. $256.50
$9.40M 36.65K MSOL $804.52M
118
Stacks
Stacks
118
STX
$0.445388 0.2% 5.84% -3.67%
30d -32.13%
60d -33.75%
90d -47.84%
Apert. $0.41989
Min. $0.413458
Máx. $0.462845
$59.34M 133.23M STX $804.25M
119
Optimism
Optimism
119
OP
$0.449746 0.15% 4.78% -6.08%
30d -43.88%
60d -37.96%
90d -41.03%
Apert. $0.427474
Min. $0.421211
Máx. $0.450246
$128.16M 284.95M OP $799.93M
120
Fasttoken
Fasttoken
120
FTN
$1.81 0.34% 0.58% -10.1%
30d -59.74%
60d -60.25%
90d -59.9%
Apert. $2.0207
Min. $1.7975
Máx. $2.0219
$9.78M 5.41M FTN $788.80M
121 $0.561947 0.22% 6.46% 0.88%
30d -27.98%
60d -35.65%
90d -40.08%
Apert. $0.526664
Min. $0.516255
Máx. $0.567981
$196.66M 349.97M CRV $787.74M
122 $0.850953 0.97% 8.21% -6.31%
30d -32.07%
60d -37.72%
90d -10.96%
Apert. $0.780737
Min. $0.769062
Máx. $0.850953
$46.42M 54.56M AERO $768.04M
123
Nexo
Nexo
123
NEXO
$1.1807 0.2% 0.28% -3.19%
30d -9.27%
60d -6.77%
90d -10.9%
Apert. $1.1767
Min. $1.1576
Máx. $1.1857
$7.23M 6.13M NEXO $762.92M
124
Plasma
Plasma
124
XPL
$0.421405 0.33% 0.45% -8.11%
30d -49.31%
60d -49.31%
90d -49.31%
Apert. $0.422565
Min. $0.397957
Máx. $0.435319
$292.96M 695.20M XPL $758.53M
125
tBTC
tBTC
125
TBTC
$110,115.38 0.42% 3.35% -3.81%
30d -4.53%
60d -3.15%
90d -5.61%
Apert. $106,839.34
Min. $106,545.99
Máx. $110,115.38
$7.63M 69.00 TBTC $750.42M
126
Morpho
Morpho
126
MORPHO
$2.10 -4.14% 8.26% 5.09%
30d 1.29%
60d -9.62%
90d 7.36%
Apert. $1.9142
Min. $1.8133
Máx. $2.2308
$853.46M 407.06M MORPHO $740.80M
127
The Graph
The Graph
127
GRT
$0.065918 0.39% 5% -3.8%
30d -29.24%
60d -28.35%
90d -40.64%
Apert. $0.062546
Min. $0.061929
Máx. $0.065959
$30.71M 465.91M GRT $695.68M
128
ZEEBU
ZEEBU
128
ZBU
$1.68 0.04% 0.03% -0.72%
30d -9.42%
60d -15.46%
90d -38.37%
Apert. $1.6867
Min. $1.6733
Máx. $1.6894
$314.04K 187.08K ZBU $694.32M
129 $1.1065 0.04% 0.43% -0.23%
30d 0.34%
60d 1.1%
90d 1.08%
Apert. $1.1032
Min. $1.1016
Máx. $1.1077
$2.28M 2.06M USDY $691.40M
130
Venus BNB
Venus BNB
130
vBNB
$28.04 0.04% 2.91% -12.97%
30d 13.13%
60d 31.25%
90d 49.86%
Apert. $26.91
Min. $26.69
Máx. $28.13
$691.38M 24.66M vBNB $690.84M
131 $0.288154 -1.48% 10.86% -22.58%
30d -55.46%
60d -57.25%
90d -64.31%
Apert. $0.261165
Min. $0.255044
Máx. $0.304301
$223.13M 774.36M FET $683.15M
132 $0.116791 -0.06% 4.88% -3.04%
30d -30.42%
60d -3.21%
90d -18.77%
Apert. $0.110818
Min. $0.109659
Máx. $0.117418
$39.94M 341.97M PYTH $671.54M
133
Kaia
Kaia
133
KAIA
$0.107914 0.01% 4.29% -3.75%
30d -31.06%
60d -27.21%
90d -37.02%
Apert. $0.102749
Min. $0.101954
Máx. $0.108157
$28.65M 265.46M KAIA $663.39M
134 $0.9988 0.09% 0.01% -0.13%
30d -0.11%
60d -0.11%
90d -0.1%
Apert. $1.0000
Min. $0.9953
Máx. $1.0055
$31.39M 31.43M USDCE $660.16M
135
Floki Inu
Floki Inu
135
FLOKI
$0.000068 0.15% 4.76% -6.6%
30d -29.44%
60d -33.52%
90d -51.54%
Apert. $0.00006492
Min. $0.00006388
Máx. $0.00006892
$71.52M 1.05T FLOKI $651.35M
136
Tezos
Tezos
136
XTZ
$0.605982 - 2.89% -4.33%
30d -20.16%
60d -26.52%
90d -38.18%
Apert. $0.584579
Min. $0.578436
Máx. $0.607754
$24.00M 39.61M XTZ $643.84M
137
ApolloX
ApolloX
137
APX
$1.2032 -0.2% 1.53% -11.91%
30d 98.53%
60d 1595.58%
90d 1265.64%
Apert. $1.1790
Min. $1.1718
Máx. $1.2056
$530.56K 440.96K APX $640.71M
138
Wrapped XTZ
Wrapped XTZ
138
WXTZ
$0.604635 0.58% 2.96% -4.56%
30d -20.07%
60d -26.79%
90d -38.28%
Apert. $0.583928
Min. $0.583733
Máx. $0.604634
$14.39K 23.80K WXTZ $624.50M
139
ether.fi
ether.fi
139
ETHFI
$1.0947 -0.49% 2.07% -12.22%
30d -26.08%
60d -0.56%
90d -12.82%
Apert. $1.0659
Min. $1.0494
Máx. $1.1190
$67.34M 61.52M ETHFI $615.25M
140
Stader ETHx
Stader ETHx
140
ETHX
$4,242.75 - 1.55% -4.33%
30d -11.18%
60d -7.36%
90d 8.64%
Apert. $4,162.48
Min. $4,129.89
Máx. $4,280.24
- - $608.39M
141
Staked Aave
Staked Aave
141
stkAAVE
$223.16 - 5.51% -9.71%
30d -25.09%
60d -25.44%
90d -29.81%
Apert. $209.64
Min. $209.64
Máx. $223.16
- - $603.36M
142
IOTA
IOTA
142
IOTA
$0.146821 -0.36% 4.07% -5.03%
30d -21.72%
60d -26.03%
90d -35.82%
Apert. $0.140718
Min. $0.138547
Máx. $0.147776
$18.48M 125.85M IOTA $601.55M
143 $0.9983 - 0.03% -
30d 0.04%
60d -
90d 0.07%
Apert. $0.998
Min. $0.998
Máx. $0.9989
- - $599.75M
144 $1.73 5.08% 17.62% -3.08%
30d 154.22%
60d 161.61%
90d 136.39%
Apert. $1.3732
Min. $1.3694
Máx. $1.7400
$365.75M 210.90M SNX $595.66M
145 $15.81 0.04% 4.15% -5.96%
30d -32.15%
60d -36.93%
90d -40.6%
Apert. $15.12
Min. $14.94
Máx. $15.93
$69.45M 4.39M ENS $591.66M
146 $0.007118 0.09% -0.04% -7.83%
30d -15.65%
60d -25.78%
90d -17.29%
Apert. $0.00710884
Min. $0.00704358
Máx. $0.00713744
$18.98M 2.67B AB $589.81M
147 $0.113900 -0.19% 3.86% 1.49%
30d -36.07%
60d -37.18%
90d -45.35%
Apert. $0.110737
Min. $0.108777
Máx. $0.114435
$24.20M 212.46M CFX $586.17M
148 $1.3364 -0.93% -1.03% -7.01%
30d 10.79%
60d 75.81%
90d 61.76%
Apert. $1.3438
Min. $1.3194
Máx. $1.3834
$47.84M 35.80M TWT $574.45M
149
Beldex
Beldex
149
BDX
$0.076798 0.27% -2.05% -2.34%
30d -12.44%
60d 7.77%
90d 4.8%
Apert. $0.079153
Min. $0.074834
Máx. $0.079153
$9.90M 128.96M BDX $574.22M
150
Theta Network
Theta Network
150
THETA
$0.568852 -0.4% 1.52% -0.1%
30d -30.88%
60d -28.05%
90d -38.98%
Apert. $0.563381
Min. $0.549194
Máx. $0.577772
$30.02M 52.78M THETA $568.85M
33.450 Monedas Monitoreadas - Página 3 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.