Cap Mercado $2.55T
-2.24%
Volumen 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Morpho
101
MORPHO
|
$1.68 | -0.57% | -6.29% | -9.34% |
30d
8.35%
60d
45.78%
90d
36.7%
|
Apert. $1.7939
Min. $1.6730
Máx. $1.8076
|
$14.29M 8.53M MORPHO | $677.06M |
|
||
| 102 |
Filecoin
102
FIL
|
$0.878698 | 0.12% | -4.49% | -1.21% |
30d
-3.83%
60d
-34.56%
90d
-33.36%
|
Apert. $0.908671
Min. $0.871721
Máx. $0.971608
|
$162.70M 185.17M FIL | $670.43M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031521 | 1.28% | -4.83% | -0.86% |
30d
-9.42%
60d
-21.6%
90d
-33.79%
|
Apert. $0.03226
Min. $0.030659
Máx. $0.033506
|
$20.61M 653.77M XDC | $628.48M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,259.52 | -0.23% | -3.91% | -1.05% |
30d
7.31%
60d
-29.82%
90d
-31.71%
|
Apert. $2,342.66
Min. $2,251.47
Máx. $2,351.68
|
$267.29K 118.00 METH | $610.44M |
|
||
| 105 |
Beldex
105
BDX
|
$0.079975 | -0.1% | -0.18% | -0.76% |
30d
-0.35%
60d
-7.6%
90d
-17.6%
|
Apert. $0.079988
Min. $0.079887
Máx. $0.080442
|
$10.60M 132.56M BDX | $608.32M |
|
||
| 106 |
Lista Staked BNB
106
slisBNB
|
$651.72 | -0.28% | -2.15% | -4.47% |
30d
3.4%
60d
-27.2%
90d
-26.94%
|
Apert. $665.99
Min. $651.13
Máx. $666.12
|
$25.64K 39.00 slisBNB | $607.44M |
|
||
| 107 |
LayerZero
107
ZRO
|
$1.97 | -0.41% | -2.63% | -3.49% |
30d
30.73%
60d
3.19%
90d
48.98%
|
Apert. $2.0237
Min. $1.9247
Máx. $2.0354
|
$38.04M 19.32M ZRO | $604.68M |
|
||
| 108 |
VeChain
108
VET
|
$0.006961 | -0.14% | -3.14% | -4.46% |
30d
-9.31%
60d
-33.12%
90d
-34.82%
|
Apert. $0.00720361
Min. $0.00693104
Máx. $0.00725248
|
$17.65M 2.54B VET | $598.53M |
|
||
| 109 |
Pump.fun
109
PUMPFUN1
|
$0.001799 | 0.39% | -4.41% | -8.51% |
30d
-13.55%
60d
-29.76%
90d
-9.56%
|
Apert. $0.00187291
Min. $0.00177538
Máx. $0.00188437
|
$57.69M 32.07B PUMPFUN1 | $597.43M |
|
||
| 110 |
GHO
110
GHO
|
$0.9995 | - | -0.03% | -0.05% |
30d
-0.05%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9985
Máx. $1.0023
|
$4.58M 4.58M GHO | $583.69M |
|
||
| 111 |
DeXe
111
DEXE
|
$6.91 | 1.09% | 14.05% | 34.08% |
30d
194.86%
60d
128.05%
90d
126.09%
|
Apert. $6.061
Min. $5.999
Máx. $6.971
|
$30.11M 4.36M DEXE | $578.81M |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,288.00 | -0.19% | -4.13% | -1.08% |
30d
7.46%
60d
-27.76%
90d
-29.02%
|
Apert. $2,380.61
Min. $2,221.47
Máx. $2,386.71
|
$212.34K 92.00 LSETH | $574.82M |
|
||
| 113 |
Nexo
113
NEXO
|
$0.886973 | 0.16% | -1.91% | -1.3% |
30d
3.27%
60d
-3.46%
90d
-4.93%
|
Apert. $0.902043
Min. $0.879106
Máx. $0.908344
|
$5.17M 5.83M NEXO | $573.11M |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9984 | -0.01% | - | - |
30d
0.01%
60d
0.08%
90d
0.09%
|
Apert. $0.9984
Min. $0.9983
Máx. $0.9987
|
$441.72K 442.41K USD0 | $568.74M |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1186 | - | -0.14% | -0.1% |
30d
0.21%
60d
0.63%
90d
0.95%
|
Apert. $1.1202
Min. $1.1186
Máx. $1.1204
|
- - | $567.83M |
|
||
| 116 |
Arbitrum
116
ARB
|
$0.093669 | -0.03% | -5.98% | -7.82% |
30d
-0.56%
60d
-49.5%
90d
-50.9%
|
Apert. $0.099327
Min. $0.093435
Máx. $0.100552
|
$61.34M 654.83M ARB | $565.84M |
|
||
| 117 |
Stable
117
STABLE
|
$0.025960 | 0.35% | 2.2% | -11.29% |
30d
-13.26%
60d
42.32%
90d
144.15%
|
Apert. $0.025466
Min. $0.025392
Máx. $0.026223
|
$14.86M 572.31M STABLE | $547.73M |
|
||
| 118 |
JUST
118
JST
|
$0.061348 | 0.24% | 4.51% | 16.52% |
30d
43.02%
60d
39.32%
90d
54.13%
|
Apert. $0.058934
Min. $0.058525
Máx. $0.061622
|
$36.57M 596.13M JST | $540.79M |
|
||
| 119 |
River
119
RIVER
|
$27.62 | -0.12% | 8.73% | 16.81% |
30d
249.64%
60d
-41.3%
90d
406.16%
|
Apert. $25.18
Min. $24.48
Máx. $28.22
|
$39.65M 1.44M RIVER | $541.34M |
|
||
| 120 |
Jupiter
120
JUP
|
$0.152235 | 0.1% | -4.42% | -4.36% |
30d
-0.94%
60d
-21.75%
90d
-22.17%
|
Apert. $0.159377
Min. $0.150937
Máx. $0.160227
|
$15.53M 102.02M JUP | $532.42M |
|
||
| 121 |
slisBNBx
121
slisBNBx
|
$630.36 | -0.14% | -2.3% | -4.43% |
30d
4.12%
60d
-28.39%
90d
-27.35%
|
Apert. $643.00
Min. $629.13
Máx. $645.25
|
$1.78M 2.82K slisBNBx | $517.10M |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000574 | 0.12% | -3.5% | -3.33% |
30d
-6.45%
60d
-36.86%
90d
-29.78%
|
Apert. $0.000005928
Min. $0.000005703
Máx. $0.000006005
|
$42.02M 7.32T BONK | $505.47M |
|
||
| 123 |
USD0 Liquid Bond
123
BUSD0
|
$0.958547 | - | -0.01% | 0.11% |
30d
0.33%
60d
0.4%
90d
1.18%
|
Apert. $0.959006
Min. $0.958547
Máx. $0.959006
|
- - | $502.72M |
|
||
| 124 |
USDai
124
USDAI
|
$1.0000 | -0.01% | - | 0.02% |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$258.06K 258.05K USDAI | $501.35M |
|
||
| 125 |
True USD
125
TUSD
|
$0.9994 | - | 0.04% | 0.01% |
30d
0.13%
60d
0.05%
90d
0.3%
|
Apert. $0.9993
Min. $0.9989
Máx. $0.9995
|
$10.83M 10.84M TUSD | $494.21M |
|
||
| 126 | $0.211930 | 0.96% | -5.39% | 9.02% |
30d
30.38%
60d
-11.97%
90d
0.3%
|
Apert. $0.220981
Min. $0.208044
Máx. $0.228841
|
$116.58M 550.08M FET | $478.96M |
|
|||
| 127 |
Fasttoken
127
FTN
|
$1.0901 | - | 0.11% | 0.02% |
30d
0.09%
60d
0.22%
90d
-20.81%
|
Apert. $1.0891
Min. $1.0886
Máx. $1.0904
|
$62.54K 57.37K FTN | $475.56M |
|
||
| 128 |
tBTC
128
TBTC
|
$68,661.92 | 0.22% | -3.15% | -3.97% |
30d
2.62%
60d
-22.88%
90d
-23.55%
|
Apert. $70,570.68
Min. $68,470.21
Máx. $70,899.16
|
$1.95M 28.00 TBTC | $467.92M |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.050671 | - | -2.53% | -7.85% |
30d
-6.82%
60d
-1.03%
90d
-15.95%
|
Apert. $0.051448
Min. $0.05024
Máx. $0.052462
|
$2.68K 52.88K KLAY | $455.02M |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,383.68 | - | -4.09% | -4.49% |
30d
2.14%
60d
-23.99%
90d
43.29%
|
Apert. $1,440.70
Min. $1,383.67
Máx. $1,442.80
|
- - | $451.20M |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$68,678.68 | -0.08% | -2.9% | -3.92% |
30d
2.81%
60d
-22.65%
90d
-23.69%
|
Apert. $70,541.39
Min. $68,324.17
Máx. $70,729.89
|
$1.73K 0 SolvBTC | $450.99M |
|
||
| 132 |
PancakeSwap
132
CAKE
|
$1.3620 | 0.01% | -1.28% | -7.01% |
30d
8.86%
60d
-28.95%
90d
-26.77%
|
Apert. $1.3830
Min. $1.3518
Máx. $1.3869
|
$23.51M 17.26M CAKE | $448.82M |
|
||
| 133 |
ether.fi
133
ETHFI
|
$0.560852 | -0.74% | -4.44% | 2.84% |
30d
23.44%
60d
-9.68%
90d
-22.99%
|
Apert. $0.601181
Min. $0.559907
Máx. $0.604044
|
$50.05M 89.25M ETHFI | $442.38M |
|
||
| 134 |
Staked ETH
134
OSETH
|
$2,221.06 | - | -3.23% | -1.52% |
30d
6.06%
60d
-29.66%
90d
-30.74%
|
Apert. $2,291.09
Min. $2,221.06
Máx. $2,295.19
|
- - | $438.85M |
|
||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$0.661799 | -0.39% | -5.61% | -9.04% |
30d
5.63%
60d
-20.75%
90d
-8.76%
|
Apert. $0.694735
Min. $0.659456
Máx. $0.703194
|
$50.83M 76.81M VIRTUAL | $434.34M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006807 | 0.12% | -3.66% | -6.86% |
30d
2.22%
60d
-32.35%
90d
-26.81%
|
Apert. $0.00706191
Min. $0.00674221
Máx. $0.00713802
|
$70.55M 10.36B PENGU | $427.87M |
|
||
| 137 |
Stacks
137
STX
|
$0.235694 | -0.15% | -4.39% | -6.86% |
30d
-6.15%
60d
-24.03%
90d
-7.18%
|
Apert. $0.245033
Min. $0.234601
Máx. $0.247423
|
$9.88M 41.91M STX | $427.69M |
|
||
| 138 |
tBTC
138
TBTC
|
$68,618.00 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$2.00M - | $426.12M |
|
||
| 139 |
Euro Coin
139
EURC
|
$1.1552 | - | -0.13% | 1.24% |
30d
-1.8%
60d
-1.47%
90d
-1.65%
|
Apert. $1.1568
Min. $1.1550
Máx. $1.1576
|
$19.65M 17.01M EURC | $425.70M |
|
||
| 140 |
ETHLend / Aave
140
LEND
|
$1.1373 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$41.00 - | $424.63M |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$2,235.29 | -0.08% | -3.38% | -1.28% |
30d
7.75%
60d
-28.95%
90d
-31.35%
|
Apert. $2,312.33
Min. $2,232.22
Máx. $2,313.55
|
$35.01K 15.00 EZETH | $421.35M |
|
||
| 142 |
Decred
142
DCR
|
$23.94 | -0.67% | -4.38% | -10.98% |
30d
0.51%
60d
14.51%
90d
57.56%
|
Apert. $24.56
Min. $23.79
Máx. $25.56
|
$2.95M 123.17K DCR | $414.96M |
|
||
| 143 |
Tezos
143
XTZ
|
$0.383064 | - | -3.59% | -0.2% |
30d
-0.08%
60d
-35.38%
90d
-14.84%
|
Apert. $0.397904
Min. $0.38151
Máx. $0.398879
|
$11.88M 31.02M XTZ | $413.44M |
|
||
| 144 |
Dash
144
DASH
|
$32.54 | 0.01% | -2.32% | -2.39% |
30d
-2.61%
60d
-53.66%
90d
-15.88%
|
Apert. $32.58
Min. $31.11
Máx. $33.26
|
$62.48M 1.92M DASH | $411.10M |
|
||
| 145 |
Sei
145
SEI
|
$0.059952 | -0.47% | -5.22% | -10.3% |
30d
-14.3%
60d
-44.3%
90d
-47.58%
|
Apert. $0.063221
Min. $0.059922
Máx. $0.063273
|
$30.29M 505.17M SEI | $410.94M |
|
||
| 146 |
ether fi
146
EETH
|
$2,059.85 | - | -3.09% | -0.86% |
30d
5.49%
60d
-31.22%
90d
-31.89%
|
Apert. $2,125.55
Min. $2,059.84
Máx. $2,144.98
|
- - | $402.16M |
|
||
| 147 |
Wrapped XTZ
147
WXTZ
|
$0.382798 | - | -3.74% | -0.61% |
30d
-0.2%
60d
-34.66%
90d
-14.73%
|
Apert. $0.399013
Min. $0.382796
Máx. $0.399013
|
- - | $395.37M |
|
||
| 148 |
Kite
148
KITE
|
$0.214647 | 0.92% | -2.72% | -2.72% |
30d
-22.09%
60d
95.96%
90d
137.85%
|
Apert. $0.218353
Min. $0.207433
Máx. $0.222369
|
$58.75M 273.69M KITE | $386.36M |
|
||
| 149 |
First Digital USD
149
FDUSD
|
$0.9996 | -0.01% | 0.01% | -0.01% |
30d
0.09%
60d
0.17%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9988
Máx. $1.0005
|
$200.22M 200.31M FDUSD | $385.66M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$102.69 | -0.05% | -3.22% | -0.25% |
30d
6.36%
60d
-31.29%
90d
-30.17%
|
Apert. $105.84
Min. $102.15
Máx. $106.11
|
$1.29M 12.52K JUPSOL | $380.26M |
|
34.362 Monedas Monitoreadas - Página
3 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.