Cap Mercado $3.66T
-0.7%
Volumen 24h $248.80B
BTC % 55.37%
0.23%
ETH % 11.21%
-0.26%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$82.63 | -0.52% | -2.97% | 4.84% |
30d
-17.41%
60d
-15.7%
90d
-26.6%
|
Apert. $85.67
Min. $81.26
Máx. $86.51
|
$16.96M 205.27K QNT | $997.51M |
|
||
| 102 |
First Digital USD
102
FDUSD
|
$0.9972 | -0.01% | - | -0.16% |
30d
-0.09%
60d
-0.09%
90d
-0.08%
|
Apert. $0.9968
Min. $0.9966
Máx. $0.9978
|
$2.84B 2.85B FDUSD | $983.40M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.055039 | -0.1% | -3.07% | -7.14% |
30d
-24.38%
60d
-30.49%
90d
-39.15%
|
Apert. $0.056625
Min. $0.054941
Máx. $0.057493
|
$24.12M 438.26M XDC | $977.28M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$12.02 | -0.41% | -2.6% | -9.45% |
30d
-25.92%
60d
-27.99%
90d
-28.45%
|
Apert. $12.33
Min. $11.78
Máx. $12.38
|
$5.11M 424.80K GT | $965.05M |
|
||
| 105 |
Pudgy Penguins
105
PENGU
|
$0.014222 | -1.25% | -6.18% | -19.8% |
30d
-53.66%
60d
-57.9%
90d
-63.9%
|
Apert. $0.01527
Min. $0.014128
Máx. $0.015457
|
$138.78M 9.76B PENGU | $894.00M |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.968164 | -0.59% | -1.26% | -5% |
30d
-8.84%
60d
-15%
90d
-19.17%
|
Apert. $0.977049
Min. $0.937919
Máx. $0.9999
|
$57.24M 59.12M AERO | $873.62M |
|
||
| 107 |
Virtual Protocol
107
VIRTUAL
|
$1.3173 | -1.05% | -7.95% | -22.62% |
30d
24.16%
60d
3.64%
90d
-7.42%
|
Apert. $1.4516
Min. $1.2904
Máx. $1.4516
|
$220.51M 167.40M VIRTUAL | $864.24M |
|
||
| 108 |
PancakeSwap
108
CAKE
|
$2.51 | -1.09% | 0.37% | 0.32% |
30d
-31.81%
60d
0.21%
90d
-10.63%
|
Apert. $2.4721
Min. $2.4654
Máx. $2.5936
|
$136.06M 54.27M CAKE | $859.97M |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$3,662.91 | -0.57% | -1.85% | -12.73% |
30d
-21.65%
60d
-20.83%
90d
-19.82%
|
Apert. $3,705.57
Min. $3,637.33
Máx. $3,732.06
|
$1.84M 501.00 METH | $850.06M |
|
||
| 110 |
Celestia
110
TIA
|
$0.980570 | -1.72% | -3.07% | -0.35% |
30d
-32.54%
60d
-44.77%
90d
-46.4%
|
Apert. $1.0097
Min. $0.970766
Máx. $1.0794
|
$148.17M 151.11M TIA | $820.05M |
|
||
| 111 |
Immutable X
111
IMX
|
$0.410898 | -1.41% | -4.71% | -20.43% |
30d
-40.32%
60d
-24.03%
90d
-29.71%
|
Apert. $0.434135
Min. $0.408825
Máx. $0.441409
|
$52.49M 127.74M IMX | $817.26M |
|
||
| 112 |
Fasttoken
112
FTN
|
$1.84 | -0.43% | 0.57% | 1.49% |
30d
-8.27%
60d
-58.98%
90d
-59.94%
|
Apert. $1.8266
Min. $1.8246
Máx. $2.0064
|
$11.17M 6.07M FTN | $802.56M |
|
||
| 113 |
Optimism
113
OP
|
$0.406461 | -1.13% | -3.9% | -3.8% |
30d
-43.51%
60d
-47.27%
90d
-48.24%
|
Apert. $0.422229
Min. $0.404216
Máx. $0.433279
|
$99.86M 245.67M OP | $770.88M |
|
||
| 114 |
DeAgentAI
114
AIA
|
$5.93 | -8.84% | -10.98% | 348.22% |
30d
523.5%
60d
2791.39%
90d
2791.39%
|
Apert. $7.974
Min. $5.459
Máx. $7.974
|
$68.92M 11.63M AIA | $766.27M |
|
||
| 115 |
Jupiter Staked SOL
115
JUPSOL
|
$183.39 | 0.34% | -1.18% | -14.86% |
30d
-26.92%
60d
-26.89%
90d
-11.71%
|
Apert. $184.50
Min. $179.40
Máx. $185.59
|
$2.07M 11.28K JUPSOL | $762.12M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.02 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$5.07K - | $754.18M |
|
||
| 117 |
Venus BTC
117
vBTC
|
$2,036.05 | - | -2.44% | -9.82% |
30d
-17.02%
60d
-10.61%
90d
-17.69%
|
Apert. $2,087.09
Min. $2,036.04
Máx. $2,087.09
|
- - | $741.06M |
|
||
| 118 | $0.9987 | -0.1% | -0.08% | -0.15% |
30d
-0.12%
60d
-0.12%
90d
-0.12%
|
Apert. $0.9998
Min. $0.9986
Máx. $1.0023
|
$26.06M 26.09M USDCE | $722.52M |
|
|||
| 119 |
Stacks
119
STX
|
$0.394034 | -0.46% | -3.11% | -7.44% |
30d
-32.42%
60d
-39.06%
90d
-49.05%
|
Apert. $0.408469
Min. $0.388631
Máx. $0.414886
|
$16.44M 41.73M STX | $713.14M |
|
||
| 120 |
Injective Protocol
120
INJ
|
$7.14 | -1.16% | -7.6% | -10.63% |
30d
-41.46%
60d
-49.07%
90d
-49.92%
|
Apert. $7.925
Min. $7.105
Máx. $8.060
|
$104.60M 14.65M INJ | $713.66M |
|
||
| 121 |
Lido DAO Token
121
LDO
|
$0.790434 | -1% | -3.79% | -9.95% |
30d
-33.25%
60d
-34.3%
90d
-46.08%
|
Apert. $0.823999
Min. $0.780421
Máx. $0.833785
|
$57.23M 72.40M LDO | $703.93M |
|
||
| 122 |
Nexo
122
NEXO
|
$1.0755 | -0.09% | -0.49% | -5.06% |
30d
-15.42%
60d
-14.89%
90d
-20.04%
|
Apert. $1.0843
Min. $1.0657
Máx. $1.0956
|
$6.10M 5.67M NEXO | $694.91M |
|
||
| 123 |
tBTC
123
TBTC
|
$101,764.22 | 0.09% | -0.32% | -8.15% |
30d
-15.89%
60d
-9.38%
90d
-16.06%
|
Apert. $102,002.57
Min. $101,463.23
Máx. $102,360.43
|
$1.81M 17.00 TBTC | $693.50M |
|
||
| 124 |
Ondo US Dollar Yield
124
USDY
|
$1.1083 | 0.01% | 0.58% | -0.03% |
30d
1.05%
60d
0.8%
90d
0.7%
|
Apert. $1.1012
Min. $1.1012
Máx. $1.1115
|
$1.46M 1.32M USDY | $691.19M |
|
||
| 125 |
Staked ETH
125
OSETH
|
$3,524.73 | - | -1.65% | -13.96% |
30d
-22.88%
60d
-22.28%
90d
-21.6%
|
Apert. $3,584.12
Min. $3,524.73
Máx. $3,584.12
|
- - | $688.17M |
|
||
| 126 | $0.289137 | -1.37% | -19.49% | 10.61% |
30d
-41.04%
60d
-55.3%
90d
-59.61%
|
Apert. $0.352496
Min. $0.28722
Máx. $0.40058
|
$402.48M 1.39B FET | $682.50M |
|
|||
| 127 |
The Graph
127
GRT
|
$0.063349 | -1.59% | -5.58% | -1.25% |
30d
-22.09%
60d
-35.24%
90d
-35.8%
|
Apert. $0.066725
Min. $0.063348
Máx. $0.068843
|
$35.15M 554.80M GRT | $669.72M |
|
||
| 128 |
SOON
128
SOON
|
$2.03 | -0.28% | -0.91% | 180.5% |
30d
141.88%
60d
499.44%
90d
380.66%
|
Apert. $2.0537
Min. $2.0027
Máx. $2.4455
|
$109.03M 53.66M SOON | $668.82M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.467918 | -1.14% | -1.03% | -1.98% |
30d
-36.49%
60d
-40.85%
90d
-52.31%
|
Apert. $0.473132
Min. $0.465339
Máx. $0.485126
|
$90.09M 192.54M CRV | $660.11M |
|
||
| 130 |
Tezos
130
XTZ
|
$0.617863 | -0.95% | -9.7% | 6.92% |
30d
-8.92%
60d
-15.38%
90d
-29.66%
|
Apert. $0.737589
Min. $0.617863
Máx. $0.743947
|
$42.00M 67.98M XTZ | $657.85M |
|
||
| 131 |
Morpho
131
MORPHO
|
$1.83 | -0.87% | 2.28% | -7.94% |
30d
10.55%
60d
-7.21%
90d
-12.27%
|
Apert. $1.7950
Min. $1.7514
Máx. $1.8586
|
$34.21M 18.65M MORPHO | $652.04M |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.623833 | -0.51% | -9.9% | 7.95% |
30d
-7.47%
60d
-14.41%
90d
-29.09%
|
Apert. $0.734224
Min. $0.620124
Máx. $0.736128
|
$256.37K 410.96K WXTZ | $644.33M |
|
||
| 133 |
DoubleZero
133
2Z
|
$0.184288 | -1.36% | -1.36% | 3.37% |
30d
-44.17%
60d
-72.33%
90d
-72.33%
|
Apert. $0.190623
Min. $0.180038
Máx. $0.198428
|
$37.55M 203.74M 2Z | $639.74M |
|
||
| 134 |
Starknet Token
134
STRK
|
$0.139577 | 0.99% | 8.11% | 12.2% |
30d
-18.86%
60d
6.07%
90d
3.44%
|
Apert. $0.12979
Min. $0.12588
Máx. $0.143151
|
$123.36M 883.80M STRK | $636.47M |
|
||
| 135 |
SPX6900
135
SPX
|
$0.663951 | -1.55% | -1.31% | -25.95% |
30d
-54.4%
60d
-54.09%
90d
-64.48%
|
Apert. $0.685582
Min. $0.639558
Máx. $0.690294
|
$23.12M 34.83M SPX | $618.13M |
|
||
| 136 |
Beldex
136
BDX
|
$0.082817 | 0.08% | -0.25% | 2.15% |
30d
-0.04%
60d
10.94%
90d
15.45%
|
Apert. $0.083331
Min. $0.082744
Máx. $0.083331
|
$11.06M 133.51M BDX | $619.25M |
|
||
| 137 |
Kaia
137
KAIA
|
$0.098066 | -0.83% | -2.4% | -6.08% |
30d
-29.44%
60d
-37.6%
90d
-34.47%
|
Apert. $0.100756
Min. $0.097927
Máx. $0.101762
|
$59.60M 607.79M KAIA | $604.46M |
|
||
| 138 |
Venus BNB
138
vBNB
|
$24.70 | 0.42% | -0.68% | -9.1% |
30d
-21.07%
60d
12.77%
90d
22.3%
|
Apert. $24.60
Min. $24.47
Máx. $24.92
|
$602.07M 24.38M vBNB | $601.75M |
|
||
| 139 |
Marinade Staked SOL
139
MSOL
|
$213.51 | 0.52% | -1.18% | -14.79% |
30d
-26.92%
60d
-26.87%
90d
-11.43%
|
Apert. $215.11
Min. $208.39
Máx. $216.06
|
$5.38M 25.22K MSOL | $600.62M |
|
||
| 140 |
Floki Inu
140
FLOKI
|
$0.000061 | -1.23% | -3.83% | -12.58% |
30d
-34.67%
60d
-36.61%
90d
-47.68%
|
Apert. $0.000064
Min. $0.00006033
Máx. $0.00006459
|
$56.75M 927.50B FLOKI | $583.74M |
|
||
| 141 |
Pyth Network
141
PYTH
|
$0.099301 | -0.89% | -3.84% | -8.22% |
30d
-36.42%
60d
-45.49%
90d
-21.49%
|
Apert. $0.104126
Min. $0.09775
Máx. $0.105458
|
$30.44M 306.52M PYTH | $570.98M |
|
||
| 142 |
Decred
142
DCR
|
$35.39 | 46.85% | 42.36% | 87.16% |
30d
70.55%
60d
106.96%
90d
102.2%
|
Apert. $26.33
Min. $22.54
Máx. $36.45
|
$32.29M 912.27K DCR | $605.66M |
|
||
| 143 |
IOTA
143
IOTA
|
$0.136354 | -1.32% | -4.51% | -3.85% |
30d
-23.74%
60d
-29.15%
90d
-35.14%
|
Apert. $0.142506
Min. $0.135311
Máx. $0.147098
|
$22.37M 164.08M IOTA | $562.55M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9976 | - | -0.01% | 0.21% |
30d
-0.04%
60d
-0.01%
90d
0.01%
|
Apert. $0.9981
Min. $0.9976
Máx. $0.9986
|
- - | $561.26M |
|
||
| 145 |
syrupUSDT
145
syrupUSDT
|
$1.1014 | - | 0.01% | 0.2% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Apert. $1.1012
Min. $1.0997
Máx. $1.1014
|
- - | $559.10M |
|
||
| 146 |
MYX Finance
146
MYX
|
$2.46 | 2.13% | 14.37% | 9.45% |
30d
-50.96%
60d
-86.58%
90d
42.8%
|
Apert. $2.1258
Min. $2.1203
Máx. $2.5963
|
$42.30M 17.18M MYX | $544.47M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$201.77 | 0.31% | -2.21% | -9.42% |
30d
-25.89%
60d
-31.46%
90d
-33.65%
|
Apert. $206.33
Min. $199.00
Máx. $206.33
|
- - | $541.35M |
|
||
| 148 |
Trust Wallet Token
148
TWT
|
$1.2412 | -0.64% | -3.65% | -0.84% |
30d
-17%
60d
67.96%
90d
58.57%
|
Apert. $1.2799
Min. $1.2318
Máx. $1.3010
|
$20.18M 16.26M TWT | $533.52M |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.933900 | -0.66% | -2.79% | -7.69% |
30d
-41.33%
60d
-24.33%
90d
-25.3%
|
Apert. $0.960127
Min. $0.920022
Máx. $0.983889
|
$43.65M 46.74M ETHFI | $526.81M |
|
||
| 150 |
DeXe
150
DEXE
|
$6.30 | -1.02% | -5.06% | -14.44% |
30d
-43.2%
60d
-9.21%
90d
-20.16%
|
Apert. $6.625
Min. $6.237
Máx. $6.672
|
$7.09M 1.13M DEXE | $527.11M |
|
33.628 Monedas Monitoreadas - Página
3 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.