Cap Mercado $3.91T
-3.09%
Volumen 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
dogwifhat
101
WIF
|
$1.0226 | -0.7% | 0.83% | 21.67% |
30d
19.89%
60d
-8.64%
90d
170.89%
|
Apert. $1.0471
Min. $0.965333
Máx. $1.0508
|
$541.05M 529.10M WIF | $1.02B |
|
||
| 102 |
Renzo Restaked ETH
102
EZETH
|
$3,204.24 | 1.39% | -0.06% | 19.11% |
30d
20.96%
60d
17.94%
90d
94.2%
|
Apert. $3,206.92
Min. $3,123.45
Máx. $3,206.92
|
$1.14M 356.00 EZETH | $1.02B |
|
||
| 103 |
Liquid Staked ETH
103
LSETH
|
$3,272.07 | 1.04% | -0.88% | 17.58% |
30d
19.44%
60d
16.79%
90d
92.85%
|
Apert. $3,304.85
Min. $3,194.38
Máx. $3,304.85
|
$1.35M 412.00 LSETH | $990.42M |
|
||
| 104 |
Immutable X
104
IMX
|
$0.519922 | -0.22% | -2.24% | 24.51% |
30d
12.57%
60d
-23.02%
90d
28.61%
|
Apert. $0.539103
Min. $0.507853
Máx. $0.54409
|
$42.41M 81.58M IMX | $983.12M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.720291 | 0.61% | 7% | 41.76% |
30d
21.27%
60d
2.66%
90d
12%
|
Apert. $0.684778
Min. $0.673064
Máx. $0.735898
|
$410.46M 569.86M CRV | $983.10M |
|
||
| 106 |
Sonic
106
S
|
$0.341322 | 0.03% | -1.74% | 12.46% |
30d
2.51%
60d
-36.8%
90d
-28.09%
|
Apert. $0.360539
Min. $0.334124
Máx. $0.361215
|
$128.98M 377.88M S | $983.01M |
|
||
| 107 |
The Graph
107
GRT
|
$0.098088 | -0.11% | -2.51% | 17.07% |
30d
12.9%
60d
-13.26%
90d
25.8%
|
Apert. $0.102615
Min. $0.095567
Máx. $0.103266
|
$61.36M 625.53M GRT | $968.64M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,359.16 | 0.48% | 0.2% | 1.59% |
30d
-3.58%
60d
5.16%
90d
0.79%
|
Apert. $3,365.56
Min. $3,342.13
Máx. $3,367.60
|
$86.87M 25.86K PAXG | $941.14M |
|
||
| 109 |
Staked Aave
109
stkAAVE
|
$316.87 | 2.42% | -1.51% | 14.45% |
30d
18.16%
60d
35.47%
90d
139.57%
|
Apert. $322.27
Min. $309.38
Máx. $322.27
|
$5.94K 18.00 stkAAVE | $925.40M |
|
||
| 110 |
Kaia
110
KAIA
|
$0.149684 | -0.28% | -4.39% | 0.48% |
30d
-2.29%
60d
25.05%
90d
50.34%
|
Apert. $0.159108
Min. $0.148329
Máx. $0.159415
|
$34.83M 232.69M KAIA | $908.36M |
|
||
| 111 |
Floki Inu
111
FLOKI
|
$0.000095 | -1.21% | -1.34% | 8.6% |
30d
22.33%
60d
-5.37%
90d
76.68%
|
Apert. $0.000098
Min. $0.00009305
Máx. $0.00009893
|
$123.03M 1.29T FLOKI | $907.70M |
|
||
| 112 |
Venus BTC
112
vBTC
|
$2,402.11 | 0.26% | -3.04% | 8.57% |
30d
12.02%
60d
13.82%
90d
40.61%
|
Apert. $2,475.71
Min. $2,374.19
Máx. $2,477.66
|
- - | $892.46M |
|
||
| 113 |
Staked ETH
113
OSETH
|
$3,137.88 | - | -2.63% | 15.61% |
30d
18.53%
60d
15.47%
90d
91.05%
|
Apert. $3,182.71
Min. $3,137.87
Máx. $3,222.91
|
- - | $866.48M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9998 | 0.01% | 0.03% | 0.01% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9999
|
$20.52M 20.52M PYUSD | $853.86M |
|
||
| 115 |
Vaulta
115
A
|
$0.539112 | -0.53% | -2.27% | 7.13% |
30d
2.22%
60d
-30.42%
90d
-30.42%
|
Apert. $0.561169
Min. $0.53194
Máx. $0.56477
|
$63.18M 117.20M A | $850.74M |
|
||
| 116 |
Maker
116
MKR
|
$1,859.87 | -0.05% | -3.58% | -2.13% |
30d
-12.24%
60d
-0.25%
90d
38.24%
|
Apert. $1,917.92
Min. $1,819.97
Máx. $1,929.68
|
$64.91M 34.90K MKR | $849.85M |
|
||
| 117 |
IOTA
117
IOTA
|
$0.216373 | -0.66% | -3.11% | 37.67% |
30d
27.15%
60d
-5.24%
90d
37.11%
|
Apert. $0.222081
Min. $0.211221
Máx. $0.225076
|
$49.72M 229.77M IOTA | $843.07M |
|
||
| 118 |
Nexo
118
NEXO
|
$1.2993 | -0.7% | -0.88% | 6.39% |
30d
7.42%
60d
0.81%
90d
26.95%
|
Apert. $1.3188
Min. $1.2807
Máx. $1.3310
|
$15.43M 11.87M NEXO | $839.56M |
|
||
| 119 |
Tether Gold
119
XAUT
|
$3,348.51 | 0.32% | 0.07% | 1.49% |
30d
-3.23%
60d
5.12%
90d
0.57%
|
Apert. $3,366.32
Min. $3,337.33
Máx. $3,366.91
|
$30.98M 9.25K XAUT | $825.49M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.60 | -0.29% | -0.78% | 20.76% |
30d
11.3%
60d
-0.36%
90d
63.73%
|
Apert. $23.12
Min. $21.73
Máx. $23.23
|
$139.04M 6.15M ENS | $824.79M |
|
||
| 121 |
PancakeSwap
121
CAKE
|
$2.38 | - | -1.35% | 4.92% |
30d
2.36%
60d
4.17%
90d
31.38%
|
Apert. $2.4799
Min. $2.3156
Máx. $2.4857
|
$85.86M 36.02M CAKE | $822.70M |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$210.93 | 0.51% | -3.81% | 6.68% |
30d
9.16%
60d
-5.69%
90d
29.97%
|
Apert. $218.44
Min. $207.29
Máx. $219.28
|
$7.41M 35.15K MSOL | $805.64M |
|
||
| 123 |
Jasmy
123
JASMY
|
$0.016081 | -0.38% | -2.52% | 32.48% |
30d
21.88%
60d
-11.92%
90d
14.91%
|
Apert. $0.017187
Min. $0.015275
Máx. $0.017187
|
$90.97M 5.66B JASMY | $795.13M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.301934 | -0.7% | -4.01% | 22.98% |
30d
14.45%
60d
-6.58%
90d
21.09%
|
Apert. $0.319483
Min. $0.296443
Máx. $0.321408
|
$111.39M 368.91M SAND | $776.96M |
|
||
| 125 |
Theta Network
125
THETA
|
$0.776377 | -0.71% | -3.8% | 12.85% |
30d
11.02%
60d
-14.32%
90d
18.42%
|
Apert. $0.821101
Min. $0.764171
Máx. $0.825428
|
$36.57M 47.11M THETA | $776.38M |
|
||
| 126 |
Raydium
126
RAY
|
$2.90 | -0.62% | 2.97% | 31.11% |
30d
36.76%
60d
-13.86%
90d
21.7%
|
Apert. $2.8756
Min. $2.6790
Máx. $2.9951
|
$114.33M 39.44M RAY | $775.40M |
|
||
| 127 |
Lido DAO Token
127
LDO
|
$0.853352 | -0.51% | -1.84% | 19.02% |
30d
4.02%
60d
-13.19%
90d
25.5%
|
Apert. $0.881822
Min. $0.829278
Máx. $0.890543
|
$103.24M 120.99M LDO | $765.39M |
|
||
| 128 |
Gala
128
GALA
|
$0.016863 | -0.52% | -2.56% | 19.21% |
30d
12.12%
60d
-16.08%
90d
19.53%
|
Apert. $0.017643
Min. $0.016421
Máx. $0.017733
|
$120.24M 7.13B GALA | $763.48M |
|
||
| 129 |
Wrapped Fantom
129
WFTM
|
$0.339363 | 0.48% | -4.98% | 10.37% |
30d
1.9%
60d
-37.72%
90d
-27.41%
|
Apert. $0.365154
Min. $0.33725
Máx. $0.365154
|
$56.52K 166.53K WFTM | $741.53M |
|
||
| 130 |
Zcash
130
ZEC
|
$42.42 | -0.57% | -3.26% | 2.71% |
30d
-3.44%
60d
0.37%
90d
35.14%
|
Apert. $44.25
Min. $41.59
Máx. $44.44
|
$86.37M 2.04M ZEC | $710.91M |
|
||
| 131 |
Aerodrome Finance
131
AERO
|
$0.824977 | -0.86% | -1.52% | 18.99% |
30d
10.68%
60d
19.86%
90d
110.86%
|
Apert. $0.849861
Min. $0.792765
Máx. $0.856189
|
$56.52M 68.51M AERO | $702.65M |
|
||
| 132 |
Pyth Network
132
PYTH
|
$0.116917 | -0.33% | -1.8% | 21.06% |
30d
10.77%
60d
-28.35%
90d
-6.87%
|
Apert. $0.122285
Min. $0.113754
Máx. $0.122955
|
$41.90M 358.34M PYTH | $672.27M |
|
||
| 133 |
BitTorrent (new)
133
BTT
|
$0.00000068 | -0.23% | -2.78% | 11.22% |
30d
2.46%
60d
-8.8%
90d
12.36%
|
Apert. $0.000000701
Min. $0.000000674
Máx. $0.000000708
|
$29.38M 43.20T BTT | $671.29M |
|
||
| 134 |
ZEEBU
134
ZBU
|
$2.59 | -1.42% | -6.16% | -8.07% |
30d
-18.9%
60d
-13.51%
90d
-13.71%
|
Apert. $2.7566
Min. $2.5907
Máx. $2.7620
|
$647.17K 249.80K ZBU | $670.92M |
|
||
| 135 |
Tezos
135
XTZ
|
$0.633827 | -0.46% | -1.22% | 19.71% |
30d
13.5%
60d
-2.77%
90d
24.38%
|
Apert. $0.651403
Min. $0.619746
Máx. $0.652708
|
$26.79M 42.26M XTZ | $666.11M |
|
||
| 136 |
Mantle Restaked Ether
136
CMETH
|
$3,258.15 | 0.95% | -0.16% | 18.43% |
30d
20.04%
60d
17.65%
90d
93.84%
|
Apert. $3,280.15
Min. $3,149.87
Máx. $3,280.15
|
$5.34M 1.64K CMETH | $664.60M |
|
||
| 137 |
tBTC
137
TBTC
|
$117,024.86 | 0.09% | -3.39% | 7.73% |
30d
11.61%
60d
12.78%
90d
39.72%
|
Apert. $121,213.47
Min. $116,484.96
Máx. $121,750.78
|
$6.08M 51.00 TBTC | $663.08M |
|
||
| 138 |
Lista Staked BNB
138
slisBNB
|
$706.99 | 0.47% | -2.33% | 4.02% |
30d
6.18%
60d
5.33%
90d
18.72%
|
Apert. $724.87
Min. $695.96
Máx. $724.87
|
$135.18K 191.00 slisBNB | $659.84M |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.638747 | -0.06% | -1.84% | 20.77% |
30d
14.59%
60d
-2.7%
90d
26.23%
|
Apert. $0.656022
Min. $0.62027
Máx. $0.656022
|
$8.01M 12.54M WXTZ | $659.73M |
|
||
| 140 |
Falcon Finance
140
USDF
|
$1.0000 | -0.01% | 0.01% | 0.77% |
30d
0.13%
60d
0.07%
90d
-
|
Apert. $0.9992
Min. $0.9992
Máx. $1.0008
|
$8.33M 8.33M USDF | $658.10M |
|
||
| 141 |
JITO
141
JTO
|
$1.84 | -0.91% | -4.55% | -0.21% |
30d
-13.85%
60d
-5.08%
90d
13.33%
|
Apert. $1.9590
Min. $1.7873
Máx. $1.9724
|
$52.66M 28.64M JTO | $650.22M |
|
||
| 142 |
Pendle
142
PENDLE
|
$3.93 | -1.54% | -2.2% | 16.46% |
30d
6.96%
60d
-3.01%
90d
22.3%
|
Apert. $4.1898
Min. $3.8185
Máx. $4.2034
|
$87.11M 22.18M PENDLE | $647.19M |
|
||
| 143 |
MemeCore
143
M
|
$0.403972 | -1.03% | -12.51% | 93.51% |
30d
490.97%
60d
490.97%
90d
490.97%
|
Apert. $0.553267
Min. $0.387904
Máx. $0.558545
|
$68.22M 168.88M M | $637.99M |
|
||
| 144 |
Onyxcoin / Chain
144
XCN
|
$0.018622 | 0.84% | -4.31% | 35.79% |
30d
42.87%
60d
-2.39%
90d
8.17%
|
Apert. $0.018198
Min. $0.017875
Máx. $0.020166
|
$76.28M 4.10B XCN | $637.98M |
|
||
| 145 |
Ondo US Dollar Yield
145
USDY
|
$1.0970 | -0.14% | 0.02% | 0.15% |
30d
0.27%
60d
0.37%
90d
-0.07%
|
Apert. $1.0967
Min. $1.0943
Máx. $1.0985
|
$1.09M 992.93K USDY | $637.77M |
|
||
| 146 |
DeepBook Protocol
146
DEEP
|
$0.189469 | -0.4% | 2.04% | 33.47% |
30d
37.43%
60d
1.42%
90d
121.76%
|
Apert. $0.189227
Min. $0.180378
Máx. $0.193826
|
$55.71M 294.03M DEEP | $632.26M |
|
||
| 147 |
Walrus
147
WAL
|
$0.453776 | 1.35% | 6.29% | 13.34% |
30d
-1.45%
60d
-34.1%
90d
17.35%
|
Apert. $0.423513
Min. $0.414388
Máx. $0.456802
|
$86.17M 189.88M WAL | $626.59M |
|
||
| 148 |
MOG Coin
148
MOG
|
$0.00000160 | 0.12% | -8.37% | 53.6% |
30d
76.16%
60d
48.08%
90d
256.51%
|
Apert. $0.000001831
Min. $0.000001517
Máx. $0.00000185
|
$88.52M 55.22T MOG | $626.41M |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9978 | -0.02% | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Apert. $0.9977
Min. $0.9974
Máx. $0.9979
|
$1.92M 1.92M USD0 | $626.38M |
|
||
| 150 |
DeXe
150
DEXE
|
$7.47 | 0.13% | -1.07% | -3.07% |
30d
-13.73%
60d
-41.74%
90d
-47.18%
|
Apert. $7.563
Min. $7.429
Máx. $7.676
|
$10.37M 1.39M DEXE | $625.55M |
|
32.426 Monedas Monitoreadas - Página
3 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.