Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SPX6900
101
SPX
|
$1.3314 | 0.17% | 3.58% | 19.37% |
30d
-31.26%
60d
-20.56%
90d
-15.31%
|
Apert. $1.2776
Min. $1.2529
Máx. $1.3835
|
$45.91M 34.48M SPX | $1.24B |
|
||
| 102 |
PayPal USD
102
PYUSD
|
$0.9993 | -0.01% | -0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.04%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9997
|
$47.95M 47.98M PYUSD | $1.20B |
|
||
| 103 |
Quant
103
QNT
|
$99.30 | -0.34% | -3.44% | -2.19% |
30d
-14.23%
60d
-13.07%
90d
-20.2%
|
Apert. $102.37
Min. $97.61
Máx. $103.74
|
$35.80M 360.52K QNT | $1.20B |
|
||
| 104 |
Stacks
104
STX
|
$0.649498 | 0.09% | 2.23% | 5.01% |
30d
-15.46%
60d
-14.67%
90d
-8.13%
|
Apert. $0.633833
Min. $0.632859
Máx. $0.65157
|
$27.17M 41.83M STX | $1.17B |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$111,937.91 | -0.03% | 0.93% | 1.91% |
30d
-4.86%
60d
-4.12%
90d
2.2%
|
Apert. $110,724.70
Min. $110,724.70
Máx. $112,705.32
|
$118.26K 1.00 SolvBTC | $1.14B |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.01 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.31K - | $1.12B |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.788534 | -0.08% | 2.74% | 3.23% |
30d
-20.23%
60d
23.21%
90d
10.93%
|
Apert. $0.768781
Min. $0.765981
Máx. $0.797958
|
$159.47M 202.24M CRV | $1.09B |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2028 | -0.25% | 1.01% | 1.74% |
30d
-7.92%
60d
38.21%
90d
22.75%
|
Apert. $1.1978
Min. $1.1817
Máx. $1.2276
|
$98.80M 82.14M LDO | $1.08B |
|
||
| 109 |
Immutable X
109
IMX
|
$0.545490 | -0.42% | 4.67% | 6.72% |
30d
-9.9%
60d
5.56%
90d
1.84%
|
Apert. $0.521014
Min. $0.520078
Máx. $0.548246
|
$33.44M 61.30M IMX | $1.06B |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,667.00 | 0.1% | 2.03% | 4.31% |
30d
8.25%
60d
9.94%
90d
9.33%
|
Apert. $3,597.14
Min. $3,589.13
Máx. $3,666.99
|
$132.61M 36.16K PAXG | $1.05B |
|
||
| 111 |
Aerodrome Finance
111
AERO
|
$1.1635 | -0.44% | 2.65% | 3.79% |
30d
-1.74%
60d
43.46%
90d
97.31%
|
Apert. $1.1321
Min. $1.1308
Máx. $1.1864
|
$53.57M 46.04M AERO | $1.04B |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$900.94 | 0.1% | -0.33% | 2.47% |
30d
7.59%
60d
26.76%
90d
30.99%
|
Apert. $904.04
Min. $898.05
Máx. $907.95
|
$320.93K 356.00 slisBNB | $995.25M |
|
||
| 113 |
The Graph
113
GRT
|
$0.094007 | -0.67% | 4.74% | 6.04% |
30d
-6.42%
60d
-6.34%
90d
-6.84%
|
Apert. $0.089043
Min. $0.089043
Máx. $0.094768
|
$49.45M 526.07M GRT | $984.30M |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$283.66 | -0.27% | 3.42% | 5.89% |
30d
17.83%
60d
31.08%
90d
32.64%
|
Apert. $272.93
Min. $272.93
Máx. $286.29
|
$6.74M 23.76K MSOL | $983.98M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.156965 | -0.32% | 2.86% | 5.8% |
30d
1.86%
60d
-3.14%
90d
-4.08%
|
Apert. $0.14997
Min. $0.14997
Máx. $0.159758
|
$73.46M 468.00M KAIA | $959.73M |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000097 | -0.32% | 4.58% | 7.56% |
30d
-19.52%
60d
-6.16%
90d
3.08%
|
Apert. $0.00009299
Min. $0.00009265
Máx. $0.00009837
|
$115.23M 1.18T FLOKI | $927.80M |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.158582 | -0.94% | -2.4% | -4.59% |
30d
22.28%
60d
33.29%
90d
23.55%
|
Apert. $0.166454
Min. $0.15734
Máx. $0.169477
|
$138.25M 871.77M PYTH | $911.84M |
|
||
| 118 |
Tether Gold
118
XAUT
|
$3,659.52 | 0.14% | 2% | 4.37% |
30d
7.95%
60d
9.85%
90d
9.64%
|
Apert. $3,593.91
Min. $3,583.54
Máx. $3,659.51
|
$75.37M 20.60K XAUT | $902.16M |
|
||
| 119 |
Sonic
119
S
|
$0.310487 | -0.04% | 1.67% | 1.51% |
30d
-2.94%
60d
-10.98%
90d
-22.07%
|
Apert. $0.305841
Min. $0.305212
Máx. $0.315285
|
$68.12M 219.39M S | $894.20M |
|
||
| 120 |
Raydium
120
RAY
|
$3.32 | -0.16% | 2.66% | -2.05% |
30d
-3.57%
60d
21.2%
90d
34.58%
|
Apert. $3.2388
Min. $3.2293
Máx. $3.3719
|
$89.12M 26.80M RAY | $891.49M |
|
||
| 121 |
Staked ETH
121
OSETH
|
$4,548.84 | - | 0.33% | -1.27% |
30d
2.39%
60d
45.46%
90d
55.96%
|
Apert. $4,501.47
Min. $4,501.47
Máx. $4,568.69
|
- - | $878.92M |
|
||
| 122 |
Conflux Network
122
CFX
|
$0.170619 | -0.14% | -0.28% | -5.28% |
30d
-19.79%
60d
76.99%
90d
100.83%
|
Apert. $0.172131
Min. $0.168771
Máx. $0.174564
|
$49.21M 288.43M CFX | $875.92M |
|
||
| 123 |
Saros
123
SAROS
|
$0.333205 | -1.33% | 13.86% | -8.83% |
30d
-13.15%
60d
37.28%
90d
40.69%
|
Apert. $0.339846
Min. $0.292633
Máx. $0.339846
|
$21.35M 64.07M SAROS | $874.66M |
|
||
| 124 |
Venus BTC
124
vBTC
|
$2,275.53 | - | 1.04% | 1.48% |
30d
-5.5%
60d
-4.53%
90d
2.09%
|
Apert. $2,251.96
Min. $2,251.96
Máx. $2,275.53
|
- - | $873.05M |
|
||
| 125 |
dogwifhat
125
WIF
|
$0.872766 | -0.07% | 4.46% | 12.11% |
30d
-13.88%
60d
-17.93%
90d
-13.2%
|
Apert. $0.832723
Min. $0.831765
Máx. $0.879904
|
$253.17M 290.08M WIF | $871.75M |
|
||
| 126 |
Fantom
126
FTM
|
$0.309376 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$363.00K - | $867.38M |
|
||
| 127 |
Virtual Protocol
127
VIRTUAL
|
$1.2918 | - | 8.37% | 23.8% |
30d
-8.75%
60d
-29.79%
90d
-38.86%
|
Apert. $1.1523
Min. $1.1523
Máx. $1.3149
|
$314.01M 243.08M VIRTUAL | $846.85M |
|
||
| 128 |
Staked Aave
128
stkAAVE
|
$302.44 | - | 0.96% | -1.87% |
30d
-0.45%
60d
-0.86%
90d
-1.52%
|
Apert. $299.61
Min. $299.51
Máx. $304.46
|
- - | $850.34M |
|
||
| 129 |
Ethereum Name Service
129
ENS
|
$22.96 | -0.16% | 2.15% | 2.22% |
30d
-23.45%
60d
1.3%
90d
-5.41%
|
Apert. $22.48
Min. $22.41
Máx. $23.27
|
$58.14M 2.53M ENS | $848.86M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.44 | -0.15% | 0.99% | 0.32% |
30d
-15.79%
60d
-4.21%
90d
-5.17%
|
Apert. $2.4122
Min. $2.4122
Máx. $2.4696
|
$44.00M 18.04M CAKE | $842.62M |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$875.80 | 0.1% | -0.24% | 2.74% |
30d
7.73%
60d
32.15%
90d
30.94%
|
Apert. $879.74
Min. $872.87
Máx. $883.09
|
$30.56M 34.90K slisBNBx | $826.43M |
|
||
| 132 |
Fartcoin
132
FARTCOIN
|
$0.822704 | 0.04% | 8.02% | 10.2% |
30d
-25.3%
60d
-40.22%
90d
-38.15%
|
Apert. $0.762907
Min. $0.757386
Máx. $0.827721
|
$211.80M 257.45M FARTCOIN | $822.70M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.821002 | -0.17% | 3.73% | 4.88% |
30d
-6.32%
60d
-0.03%
90d
1.18%
|
Apert. $0.790512
Min. $0.789331
Máx. $0.824151
|
$36.14M 44.02M THETA | $821.00M |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2580 | -0.01% | 0.21% | 1.88% |
30d
-7.58%
60d
-1.83%
90d
0.55%
|
Apert. $1.2622
Min. $1.2529
Máx. $1.2768
|
$10.73M 8.53M NEXO | $812.86M |
|
||
| 135 |
Pendle
135
PENDLE
|
$4.77 | -0.32% | 0.8% | 3.91% |
30d
-12.87%
60d
17.4%
90d
6.27%
|
Apert. $4.7048
Min. $4.7028
Máx. $4.9728
|
$85.84M 18.00M PENDLE | $807.25M |
|
||
| 136 |
Zcash
136
ZEC
|
$49.71 | -0.22% | 0.42% | 21.41% |
30d
23.9%
60d
14.5%
90d
-2.21%
|
Apert. $50.80
Min. $48.29
Máx. $51.88
|
$97.04M 1.95M ZEC | $805.58M |
|
||
| 137 |
Gala
137
GALA
|
$0.017005 | -0.22% | 3.65% | 6.89% |
30d
-5.31%
60d
-3.66%
90d
-3.42%
|
Apert. $0.016425
Min. $0.016377
Máx. $0.017083
|
$91.19M 5.36B GALA | $780.93M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.727436 | -0.53% | 1.82% | 0.3% |
30d
-18.96%
60d
20.53%
90d
16.9%
|
Apert. $0.70999
Min. $0.70999
Máx. $0.731322
|
$19.99M 27.48M XTZ | $768.23M |
|
||
| 139 |
IOTA
139
IOTA
|
$0.189857 | -0.61% | 2.23% | 1.31% |
30d
-10.03%
60d
0.86%
90d
-2.88%
|
Apert. $0.186676
Min. $0.185354
Máx. $0.193482
|
$25.29M 133.19M IOTA | $762.29M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.295661 | -0.42% | 1.37% | 7.85% |
30d
-1.76%
60d
0.41%
90d
-0.9%
|
Apert. $0.28992
Min. $0.28992
Máx. $0.298347
|
$54.91M 185.71M SAND | $760.82M |
|
||
| 141 |
Vaulta
141
A
|
$0.472321 | -0.37% | 0.89% | -3.14% |
30d
-13.88%
60d
-14.08%
90d
-30.53%
|
Apert. $0.470187
Min. $0.467195
Máx. $0.475016
|
$41.72M 88.33M A | $750.83M |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.726995 | 0.05% | 1.86% | 0.71% |
30d
-19.14%
60d
20.62%
90d
16.72%
|
Apert. $0.70876
Min. $0.70876
Máx. $0.728994
|
$67.37K 92.66K WXTZ | $750.88M |
|
||
| 143 |
Ripple USD
143
RLUSD
|
$0.9993 | -0.04% | -0.04% | -0.04% |
30d
-0.06%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9998
Min. $0.9989
Máx. $1.0000
|
$74.10M 74.15M RLUSD | $730.72M |
|
||
| 144 |
ether fi
144
EETH
|
$4,268.87 | - | -0.44% | -2.1% |
30d
0.68%
60d
43.7%
90d
53.28%
|
Apert. $4,278.89
Min. $4,268.76
Máx. $4,341.00
|
- - | $717.97M |
|
||
| 145 |
tBTC
145
TBTC
|
$111,503.95 | 0.01% | 0.46% | 1.48% |
30d
-5.71%
60d
-4.11%
90d
2%
|
Apert. $110,991.24
Min. $110,919.52
Máx. $112,238.80
|
$399.77K 3.00 TBTC | $717.22M |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.014482 | -0.2% | 2.88% | -0.62% |
30d
-13.48%
60d
-4.58%
90d
-5.45%
|
Apert. $0.014074
Min. $0.014034
Máx. $0.014533
|
$33.81M 2.33B JASMY | $716.06M |
|
||
| 147 |
JITO
147
JTO
|
$1.89 | -0.56% | 4.6% | 0.03% |
30d
-2.01%
60d
-6.1%
90d
-13.1%
|
Apert. $1.8137
Min. $1.7994
Máx. $1.9013
|
$40.79M 21.62M JTO | $708.32M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0987 | -0.53% | -0.47% | -0.48% |
30d
-0.08%
60d
0.35%
90d
0.31%
|
Apert. $1.1040
Min. $1.0985
Máx. $1.1058
|
$1.52M 1.38M USDY | $688.57M |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30d
1.54%
60d
-3.02%
90d
-21.6%
|
Apert. $0.30406
Min. $0.30406
Máx. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$4,587.81 | - | -0.23% | -1.9% |
30d
2.06%
60d
52.5%
90d
54.71%
|
Apert. $4,595.19
Min. $4,587.80
Máx. $4,653.24
|
- - | $654.34M |
|
33.082 Monedas Monitoreadas - Página
3 de 662
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.