Cap Mercado $3.23T
0.74%
Volumen 24h $146.62B
24%
BTC % 54.97%
0.03%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$10.32 | -0.02% | 0.37% | -0.81% |
30d
5.61%
60d
-34.13%
90d
-37.33%
|
Apert. $10.31
Min. $10.16
Máx. $10.46
|
$2.97M 288.27K GT | $828.42M |
|
||
| 102 |
Decentralized USD (TRX)
102
USDD
|
$0.9998 | -0.07% | 0.01% | -0.04% |
30d
0.02%
60d
-
90d
-0.1%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0005
|
$5.19M 5.19M USDD | $826.46M |
|
||
| 103 |
MYX Finance
103
MYX
|
$3.24 | -0.75% | 10.74% | 1.73% |
30d
28.4%
60d
19.64%
90d
-65.97%
|
Apert. $2.9212
Min. $2.7781
Máx. $3.2822
|
$35.39M 10.92M MYX | $814.55M |
|
||
| 104 |
Beldex
104
BDX
|
$0.097798 | -0.3% | 0.52% | 8.52% |
30d
19.14%
60d
27.6%
90d
12.88%
|
Apert. $0.096827
Min. $0.096827
Máx. $0.102607
|
$10.47M 107.09M BDX | $731.04M |
|
||
| 105 |
Sei
105
SEI
|
$0.111636 | -1.12% | 0.27% | -10.86% |
30d
-16.58%
60d
-39.77%
90d
-61.17%
|
Apert. $0.111477
Min. $0.105722
Máx. $0.112996
|
$48.06M 430.55M SEI | $724.64M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,269.59 | 0.62% | 1.43% | -1.65% |
30d
9.2%
60d
-20.28%
90d
-27.64%
|
Apert. $3,223.66
Min. $3,204.77
Máx. $3,269.58
|
$1.06M 323.00 METH | $721.05M |
|
||
| 107 |
ETHLend / Aave
107
LEND
|
$1.89 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$9.00 - | $704.65M |
|
||
| 108 |
Pump.fun
108
PUMPFUN1
|
$0.001966 | -1.5% | -0.22% | -26.65% |
30d
-28.65%
60d
-44.78%
90d
-64.53%
|
Apert. $0.00197274
Min. $0.00188539
Máx. $0.00199775
|
$66.81M 33.98B PUMPFUN1 | $696.01M |
|
||
| 109 |
Ondo US Dollar Yield
109
USDY
|
$1.1161 | - | - | 0.12% |
30d
0.47%
60d
0.64%
90d
1.22%
|
Apert. $1.1159
Min. $1.1135
Máx. $1.1170
|
$1.68M 1.50M USDY | $695.06M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000818 | -1.07% | -0.7% | -9.75% |
30d
-7.87%
60d
-41.48%
90d
-59.89%
|
Apert. $0.000008258
Min. $0.000007896
Máx. $0.000008294
|
$56.60M 6.92T BONK | $678.28M |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,214.80 | 0.79% | 1.26% | -1.76% |
30d
9.6%
60d
-20.08%
90d
-27.81%
|
Apert. $3,177.93
Min. $3,158.35
Máx. $3,214.79
|
$44.24K 13.00 EZETH | $666.72M |
|
||
| 112 |
Render
112
RENDER
|
$1.2846 | -0.75% | -0.55% | -13.79% |
30d
-24.8%
60d
-46.41%
90d
-64.77%
|
Apert. $1.2911
Min. $1.2371
Máx. $1.2997
|
$21.29M 16.58M RENDER | $666.17M |
|
||
| 113 |
Kinetiq Staked HYPE
113
KHYPE
|
$24.78 | 0.64% | 2.74% | -14.8% |
30d
-26.86%
60d
-32.61%
90d
-47.28%
|
Apert. $24.76
Min. $23.89
Máx. $24.80
|
$1.29M 52.06K KHYPE | $641.01M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,757.91 | - | -2.18% | 0.09% |
30d
1.31%
60d
-19.09%
90d
-23.45%
|
Apert. $1,794.65
Min. $1,749.81
Máx. $1,797.52
|
- - | $623.13M |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$1.82 | -0.22% | -1.69% | -14.79% |
30d
-12.48%
60d
-33.19%
90d
-30.77%
|
Apert. $1.8516
Min. $1.7817
Máx. $1.8934
|
$56.05M 30.82M CAKE | $611.47M |
|
||
| 116 |
Fasttoken
116
FTN
|
$1.3992 | -0.03% | -0.08% | -2.03% |
30d
-18.84%
60d
-24.77%
90d
-68.89%
|
Apert. $1.3985
Min. $0.318979
Máx. $1.4007
|
$15.24M 10.89M FTN | $610.43M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.193518 | -0.39% | -1.37% | -0.82% |
30d
-19.69%
60d
-43.77%
90d
-58.66%
|
Apert. $0.196138
Min. $0.186766
Máx. $0.197349
|
$19.64M 101.50M JUP | $607.06M |
|
||
| 118 |
Audiera
118
BEAT
|
$3.88 | 2.74% | 62.55% | 55.35% |
30d
338.05%
60d
2890.82%
90d
2890.82%
|
Apert. $2.4314
Min. $2.3432
Máx. $4.2258
|
$150.32M 38.73M BEAT | $622.98M |
|
||
| 119 |
tBTC
119
TBTC
|
$88,842.27 | 0.5% | 0.75% | 0.59% |
30d
4.26%
60d
-17.48%
90d
-20.99%
|
Apert. $88,056.83
Min. $87,691.18
Máx. $88,842.26
|
$5.72M 64.00 TBTC | $605.44M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.929757 | -0.53% | 0.46% | -1.84% |
30d
2.54%
60d
-19.2%
90d
-25.63%
|
Apert. $0.92141
Min. $0.916991
Máx. $0.946968
|
$10.46M 11.25M NEXO | $600.76M |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$147.05 | 0.86% | 0.91% | -1.83% |
30d
-0.59%
60d
-28.8%
90d
-41.62%
|
Apert. $145.71
Min. $143.67
Máx. $147.05
|
$868.16K 5.90K JUPSOL | $601.96M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,174.11 | 1.01% | 1.45% | -1.18% |
30d
13.15%
60d
-20.55%
90d
-28.33%
|
Apert. $3,128.60
Min. $3,116.29
Máx. $3,174.10
|
$47.00 0 OSETH | $597.40M |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009181 | -0.89% | -0.77% | -12.23% |
30d
-12.66%
60d
-53.81%
90d
-69.67%
|
Apert. $0.00924323
Min. $0.00877976
Máx. $0.0093565
|
$99.93M 10.89B PENGU | $577.10M |
|
||
| 124 |
syrupUSDT
124
syrupUSDT
|
$1.1081 | - | 0.01% | 0.04% |
30d
0.41%
60d
0.79%
90d
0.79%
|
Apert. $1.1079
Min. $1.1079
Máx. $1.1081
|
- - | $562.50M |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9968 | - | -0.09% | -0.17% |
30d
-0.15%
60d
-0.13%
90d
-0.13%
|
Apert. $0.9977
Min. $0.9968
Máx. $0.9982
|
- - | $562.16M |
|
||
| 126 |
Optimism
126
OP
|
$0.274836 | -0.5% | -0.54% | -9.42% |
30d
-10.12%
60d
-34.81%
90d
-60.62%
|
Apert. $0.278615
Min. $0.263956
Máx. $0.279848
|
$52.89M 192.44M OP | $534.31M |
|
||
| 127 |
Story
127
IP
|
$1.57 | 0.06% | -3.22% | -13.73% |
30d
-33.66%
60d
-69.82%
90d
-88.5%
|
Apert. $1.6310
Min. $1.4558
Máx. $1.6340
|
$35.58M 22.72M IP | $532.25M |
|
||
| 128 |
Venus BNB
128
vBNB
|
$21.48 | 0.58% | 1.04% | -1.77% |
30d
3.09%
60d
-19.59%
90d
-13.14%
|
Apert. $21.19
Min. $21.08
Máx. $21.48
|
$521.73M 24.28M vBNB | $521.74M |
|
||
| 129 |
First Digital USD
129
FDUSD
|
$0.9996 | -0.01% | 0.05% | 0.1% |
30d
0.29%
60d
0.19%
90d
0.09%
|
Apert. $0.999
Min. $0.9983
Máx. $1.0000
|
$1.75B 1.75B FDUSD | $518.20M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.352273 | -0.76% | -0.62% | -6.45% |
30d
-7.29%
60d
-32.51%
90d
-48.96%
|
Apert. $0.354355
Min. $0.339794
Máx. $0.357071
|
$57.51M 163.26M CRV | $502.37M |
|
||
| 131 |
USDai
131
USDAI
|
$1.0003 | - | -0.02% | 0.02% |
30d
0.05%
60d
-1.46%
90d
-5.3%
|
Apert. $1.0006
Min. $1.0000
Máx. $1.0006
|
$0 0 USDAI | $501.50M |
|
||
| 132 |
USD0 Liquid Bond
132
BUSD0
|
$0.945433 | - | 0.07% | 0.73% |
30d
0.34%
60d
1.77%
90d
2.5%
|
Apert. $0.944759
Min. $0.944265
Máx. $0.949092
|
- - | $495.84M |
|
||
| 133 |
GHO
133
GHO
|
$0.9996 | -0.03% | - | - |
30d
0.1%
60d
-
90d
-0.04%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9998
|
$155.60K 155.66K GHO | $495.05M |
|
||
| 134 |
True USD
134
TUSD
|
$0.9965 | 0.05% | 0.07% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.17%
|
Apert. $0.9955
Min. $0.9947
Máx. $0.9965
|
$11.69M 11.73M TUSD | $492.76M |
|
||
| 135 |
Dash
135
DASH
|
$39.02 | 0.48% | -1.71% | -6.53% |
30d
-35.27%
60d
-6.78%
90d
86.63%
|
Apert. $40.01
Min. $37.63
Máx. $40.22
|
$75.86M 1.94M DASH | $488.63M |
|
||
| 136 |
Lido DAO Token
136
LDO
|
$0.543702 | 0.24% | 0.62% | -8.03% |
30d
-11.97%
60d
-37.38%
90d
-50.73%
|
Apert. $0.542563
Min. $0.526336
Máx. $0.544469
|
$30.73M 56.51M LDO | $485.84M |
|
||
| 137 | $0.208215 | -0.37% | -1.25% | -11.95% |
30d
-29.86%
60d
-12.19%
90d
-64.93%
|
Apert. $0.210496
Min. $0.201071
Máx. $0.212675
|
$49.23M 236.42M FET | $481.41M |
|
|||
| 138 |
ether.fi
138
ETHFI
|
$0.729111 | -0.41% | -1.82% | -8.06% |
30d
1.8%
60d
-24.23%
90d
-49.18%
|
Apert. $0.750496
Min. $0.708671
Máx. $0.753669
|
$31.13M 42.69M ETHFI | $475.94M |
|
||
| 139 |
Virtual Protocol
139
VIRTUAL
|
$0.718896 | -0.05% | 0.55% | -6.52% |
30d
-21.45%
60d
-3.13%
90d
-34.79%
|
Apert. $0.726522
Min. $0.689472
Máx. $0.728766
|
$62.76M 87.30M VIRTUAL | $471.67M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.440861 | -0.45% | -1.79% | -8.52% |
30d
-11.59%
60d
-24.37%
90d
-36.45%
|
Apert. $0.449908
Min. $0.431787
Máx. $0.453671
|
$19.27M 43.71M XTZ | $471.50M |
|
||
| 141 |
Injective Protocol
141
INJ
|
$4.63 | -0.3% | -2.41% | -11.36% |
30d
-15.04%
60d
-43.6%
90d
-62.47%
|
Apert. $4.7606
Min. $4.5082
Máx. $4.7710
|
$30.40M 6.57M INJ | $462.37M |
|
||
| 142 |
Aerodrome Finance
142
AERO
|
$0.504701 | -0.84% | -0.79% | -11.55% |
30d
-24.16%
60d
-35.36%
90d
-54.51%
|
Apert. $0.520793
Min. $0.490821
Máx. $0.521091
|
$12.47M 24.70M AERO | $460.12M |
|
||
| 143 |
AB / Newton
143
AB
|
$0.004974 | 0.04% | 0.2% | -7.29% |
30d
-22.22%
60d
-27.86%
90d
-40.66%
|
Apert. $0.00495848
Min. $0.00495766
Máx. $0.00499034
|
$13.89M 2.79B AB | $460.72M |
|
||
| 144 |
Morpho
144
MORPHO
|
$1.2243 | -0.43% | 0.8% | 9.91% |
30d
-19.28%
60d
-33.69%
90d
-32.71%
|
Apert. $1.2139
Min. $1.1888
Máx. $1.2295
|
$16.06M 13.12M MORPHO | $459.14M |
|
||
| 145 |
Klaytn
145
KLAY
|
$0.059565 | -0.66% | -0.94% | -19.9% |
30d
-21.06%
60d
-43.28%
90d
-59.94%
|
Apert. $0.060043
Min. $0.058577
Máx. $0.060858
|
$249.02K 4.18M KLAY | $457.67M |
|
||
| 146 |
Stacks
146
STX
|
$0.251191 | -0.76% | -1.6% | -10.19% |
30d
-19.15%
60d
-40.34%
90d
-58.23%
|
Apert. $0.256214
Min. $0.245279
Máx. $0.256576
|
$6.03M 23.99M STX | $455.81M |
|
||
| 147 |
SPX6900
147
SPX
|
$0.487505 | -0.46% | -0.09% | -11.09% |
30d
5.61%
60d
-45.61%
90d
-54.55%
|
Apert. $0.495126
Min. $0.464284
Máx. $0.496938
|
$14.55M 29.85M SPX | $453.86M |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.438455 | 0.01% | -3.07% | -8.35% |
30d
-11.74%
60d
-23.66%
90d
-37.35%
|
Apert. $0.450177
Min. $0.434036
Máx. $0.452352
|
$5.62K 12.82K WXTZ | $452.86M |
|
||
| 149 |
Immutable X
149
IMX
|
$0.225569 | -0.92% | -0.86% | -15.75% |
30d
-28.16%
60d
-54.79%
90d
-66.42%
|
Apert. $0.230108
Min. $0.216459
Máx. $0.23065
|
$16.82M 74.57M IMX | $448.65M |
|
||
| 150 |
Merlin Chain
150
MERL
|
$0.410602 | 0.18% | -0.15% | -8.75% |
30d
7.45%
60d
21.59%
90d
43.65%
|
Apert. $0.397423
Min. $0.396121
Máx. $0.445156
|
$37.95M 92.43M MERL | $446.93M |
|
33.847 Monedas Monitoreadas - Página
3 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.