Cap Mercado $3.49T
-1.18%
Volumen 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.78 | 0.51% | -9.58% | -13.68% |
30d
-14.51%
60d
-26.13%
90d
-30.9%
|
Apert. $14.10
Min. $12.60
Máx. $14.35
|
$28.73M 2.25M DEXE | $1.07B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000110 | 2.66% | -6.46% | 42.78% |
30d
89.6%
60d
80.78%
90d
19.42%
|
Apert. $0.00011537
Min. $0.00010384
Máx. $0.00012331
|
$313.04M 2.86T FLOKI | $1.06B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30d
9.62%
60d
11.99%
90d
2.79%
|
Apert. $655.99
Min. $643.69
Máx. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.976383 | 0.79% | -6.74% | 39.56% |
30d
31.35%
60d
11.3%
90d
-26.72%
|
Apert. $1.0123
Min. $0.951192
Máx. $1.0657
|
$54.35M 55.67M THETA | $976.38M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.719951 | -0.53% | -9.58% | 7.07% |
30d
17.9%
60d
79.21%
90d
36.72%
|
Apert. $0.783975
Min. $0.709581
Máx. $0.820577
|
$181.36M 251.90M CRV | $967.17M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019479 | 0.46% | -5.69% | 25.42% |
30d
20.11%
60d
47.15%
90d
-11.37%
|
Apert. $0.019635
Min. $0.018902
Máx. $0.020951
|
$107.23M 5.50B JASMY | $963.15M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0498 | 0.64% | -6.43% | 35.26% |
30d
42.08%
60d
13.66%
90d
-33.61%
|
Apert. $1.1049
Min. $1.0154
Máx. $1.1593
|
$129.21M 123.08M LDO | $942.52M |
|
||
| 108 |
Gala
108
GALA
|
$0.020936 | 0.53% | -7.84% | 38.42% |
30d
41.58%
60d
27.28%
90d
-6.97%
|
Apert. $0.022569
Min. $0.020503
Máx. $0.02333
|
$150.90M 7.21B GALA | $929.43M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30d
33.88%
60d
39.57%
90d
-10.08%
|
Apert. $226.35
Min. $217.65
Máx. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30d
52.87%
60d
31.09%
90d
-4.58%
|
Apert. $2,678.98
Min. $2,592.32
Máx. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014538 | 0.55% | 2.66% | 26.37% |
30d
168.34%
60d
127.21%
90d
49.24%
|
Apert. $0.0148
Min. $0.012706
Máx. $0.014889
|
$257.56M 17.72B PENGU | $913.88M |
|
||
| 112 |
Raydium
112
RAY
|
$3.11 | 1.77% | -5.65% | 32.49% |
30d
62.02%
60d
102.2%
90d
-40.03%
|
Apert. $3.2217
Min. $2.8702
Máx. $3.3604
|
$135.65M 43.66M RAY | $901.97M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235190 | 0.68% | -10.1% | 18.23% |
30d
41.57%
60d
30.7%
90d
2.4%
|
Apert. $0.260486
Min. $0.228708
Máx. $0.263213
|
$54.07M 229.90M IOTA | $882.34M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9996 | - | - | - |
30d
-
60d
-0.04%
90d
-0.03%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9999
|
$24.62M 24.63M PYUSD | $877.50M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 116 |
The Sandbox
116
SAND
|
$0.343853 | 0.24% | -6.08% | 25.97% |
30d
30.73%
60d
23.41%
90d
-9.95%
|
Apert. $0.361502
Min. $0.336826
Máx. $0.374798
|
$146.39M 425.73M SAND | $872.80M |
|
||
| 117 |
Walrus
117
WAL
|
$0.649236 | 0.03% | -4.29% | 11.5% |
30d
34.78%
60d
-0.13%
90d
-0.13%
|
Apert. $0.675756
Min. $0.626521
Máx. $0.693234
|
$75.68M 116.57M WAL | $854.02M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30d
21.51%
60d
25.57%
90d
6.47%
|
Apert. $2,118.01
Min. $2,072.27
Máx. $2,143.62
|
- - | $831.54M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.827811 | - | -4.08% | 14.37% |
30d
60.17%
60d
110.96%
90d
53.7%
|
Apert. $0.860195
Min. $0.815419
Máx. $0.875283
|
$34.59M 41.79M CORE | $828.76M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.65 | 1.44% | -4.95% | 29.49% |
30d
55.61%
60d
36.61%
90d
-10.81%
|
Apert. $23.54
Min. $21.76
Máx. $24.58
|
$110.94M 4.90M ENS | $821.91M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2673 | 0.51% | -1.63% | 1.88% |
30d
22.83%
60d
19.77%
90d
-3.6%
|
Apert. $1.2765
Min. $1.2484
Máx. $1.3037
|
$15.89M 12.54M NEXO | $818.85M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,259.46 | -0.08% | 0.95% | -3.56% |
30d
0.57%
60d
9.19%
90d
12.73%
|
Apert. $3,279.92
Min. $3,218.24
Máx. $3,280.33
|
$41.61M 12.77K XAUT | $803.54M |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30d
53.66%
60d
32.01%
90d
-4.4%
|
Apert. $2,644.27
Min. $2,548.91
Máx. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000080 | 0.24% | -4.38% | 13.65% |
30d
23.36%
60d
15.79%
90d
-8.26%
|
Apert. $0.000000825
Min. $0.000000787
Máx. $0.000000848
|
$39.29M 49.30T BTT | $786.01M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.20 | 0.34% | -6.4% | 7.09% |
30d
36.81%
60d
16.01%
90d
0.41%
|
Apert. $41.81
Min. $38.14
Máx. $42.68
|
$77.07M 1.97M BSV | $778.74M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,267.27 | -0.08% | 1.02% | -3.45% |
30d
0.51%
60d
8.84%
90d
12.16%
|
Apert. $3,285.60
Min. $3,224.41
Máx. $3,286.02
|
$73.44M 22.48K PAXG | $774.07M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30d
21.01%
60d
26.95%
90d
6.91%
|
Apert. $103,502.42
Min. $101,322.11
Máx. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077428 | 1.88% | -6.47% | 48.07% |
30d
164.38%
60d
147.06%
90d
80.72%
|
Apert. $0.084397
Min. $0.072515
Máx. $0.086918
|
$64.94M 838.69M BRETT | $767.33M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124228 | - | -2.27% | 10.88% |
30d
20.48%
60d
13.6%
90d
-5.61%
|
Apert. $0.126811
Min. $0.122556
Máx. $0.130165
|
$33.48M 269.53M KAIA | $747.42M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.33 | 0.67% | -5.38% | 17.68% |
30d
18.85%
60d
44.9%
90d
15.6%
|
Apert. $2.4764
Min. $2.2632
Máx. $2.5921
|
$163.20M 70.09M CAKE | $746.28M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.57 | 0.03% | -3.47% | -11.54% |
30d
24.03%
60d
21.26%
90d
-6.08%
|
Apert. $1.5995
Min. $1.5565
Máx. $1.6214
|
$2.79M 1.78M FLZ | $738.57M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Apert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 133 |
Flow
133
FLOW
|
$0.444126 | 0.17% | -4.97% | 18.91% |
30d
24.67%
60d
11.52%
90d
-12.59%
|
Apert. $0.462828
Min. $0.43441
Máx. $0.472718
|
$52.90M 119.11M FLOW | $702.35M |
|
||
| 134 |
ZEEBU
134
ZBU
|
$2.68 | -0.07% | -0.05% | 23.75% |
30d
-15.77%
60d
-26.69%
90d
-30.55%
|
Apert. $2.6983
Min. $2.6829
Máx. $2.6999
|
$513.18K 191.19K ZBU | $695.13M |
|
||
| 135 |
Zcash
135
ZEC
|
$42.80 | -1.01% | -3.87% | 18.2% |
30d
28.31%
60d
37.74%
90d
33.8%
|
Apert. $44.35
Min. $41.88
Máx. $44.98
|
$69.19M 1.62M ZEC | $680.02M |
|
||
| 136 |
SPX6900
136
SPX
|
$0.756055 | 2.93% | -10.34% | 46.79% |
30d
39.4%
60d
113.98%
90d
5.38%
|
Apert. $0.814453
Min. $0.720538
Máx. $0.895854
|
$38.82M 51.35M SPX | $703.88M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.661830 | 0.08% | -4.45% | 23.59% |
30d
24.46%
60d
-4.03%
90d
-23.39%
|
Apert. $0.677585
Min. $0.648697
Máx. $0.699221
|
$42.52M 64.25M XTZ | $690.42M |
|
||
| 138 |
Decentraland
138
MANA
|
$0.355749 | -0.15% | -4.82% | 19.83% |
30d
34.3%
60d
28.28%
90d
10.59%
|
Apert. $0.369384
Min. $0.348728
Máx. $0.380823
|
$89.00M 250.18M MANA | $690.96M |
|
||
| 139 |
Helium
139
HNT
|
$3.75 | 0.21% | -6.3% | -1.49% |
30d
0.01%
60d
29.59%
90d
-2.49%
|
Apert. $4.0284
Min. $3.6434
Máx. $4.0598
|
$9.34M 2.49M HNT | $683.86M |
|
||
| 140 | $1.0001 | - | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 141 |
THORChain
141
RUNE
|
$1.93 | -0.65% | -3.97% | 56.77% |
30d
66.46%
60d
64.91%
90d
42.99%
|
Apert. $1.8432
Min. $1.8320
Máx. $2.0797
|
$299.52M 154.89M RUNE | $679.77M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.181234 | 0.44% | -6.88% | 32.26% |
30d
34.5%
60d
24.83%
90d
-8.95%
|
Apert. $0.189139
Min. $0.177013
Máx. $0.206907
|
$82.61M 455.82M PYTH | $656.97M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | 0.2% | -7% | 23.23% |
30d
12.6%
60d
-9.81%
90d
-26.53%
|
Apert. $2.1271
Min. $1.9270
Máx. $2.1580
|
$33.59M 16.99M JTO | $647.62M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | 0.01% | - | -0.05% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $0.9975
Min. $0.9975
Máx. $0.9981
|
$4.48M 4.49M USD0 | $642.49M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | 0.14% | -1.47% | 1.19% |
30d
-5.48%
60d
5.02%
90d
4.46%
|
Apert. $2.1813
Min. $2.1400
Máx. $2.1888
|
$459.90M 213.93M ZK | $629.57M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30d
9.83%
60d
12.49%
90d
12.86%
|
Apert. $16.27
Min. $15.94
Máx. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30d
54.73%
60d
54.73%
90d
54.73%
|
Apert. $218.68
Min. $210.89
Máx. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.76 | 0.48% | -5.6% | 18.37% |
30d
12.31%
60d
84.68%
90d
6.76%
|
Apert. $3.9534
Min. $3.6617
Máx. $4.0963
|
$73.33M 19.48M PENDLE | $610.81M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.194067 | 1.14% | -9.11% | 7.77% |
30d
167.29%
60d
133.93%
90d
6.35%
|
Apert. $0.211365
Min. $0.185431
Máx. $0.219208
|
$68.67M 353.85M DEEP | $611.50M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30d
52.05%
60d
30.48%
90d
-5.21%
|
Apert. $2,626.23
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.93M |
|
31.817 Monedas Monitoreadas - Página
3 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.