Cap Mercado $4.02T
3.43%
Volumen 24h $309.95B
31.8%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
Monedas
33.450
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9981 | - | 0.02% | -0.02% |
30d
-0.01%
60d
0.06%
90d
0.02%
|
Apert. $0.9975
Min. $0.9969
Máx. $0.999
|
$5.89B 5.90B FDUSD | $1.01B |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$4,360.76 | 0.49% | 3.45% | -1.98% |
30d
-9.18%
60d
-5.02%
90d
10.46%
|
Apert. $4,168.62
Min. $4,167.64
Máx. $4,360.76
|
$3.15M 722.00 METH | $1.01B |
|
||
| 103 |
PancakeSwap
103
CAKE
|
$2.92 | -0.21% | 1.21% | -11.65% |
30d
2.03%
60d
8.41%
90d
10.39%
|
Apert. $2.8605
Min. $2.7975
Máx. $2.9760
|
$158.51M 54.23M CAKE | $1.00B |
|
||
| 104 |
SPX6900
104
SPX
|
$1.0643 | 0.52% | 11.73% | -14.63% |
30d
-14.9%
60d
-19.78%
90d
-42.07%
|
Apert. $0.945477
Min. $0.918898
Máx. $1.0738
|
$45.47M 42.72M SPX | $990.89M |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,209.25 | - | 1.37% | -3.57% |
30d
-6.24%
60d
-4.66%
90d
-7.21%
|
Apert. $2,175.73
Min. $2,164.43
Máx. $2,209.25
|
$0 0 vBTC | $962.96M |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$220.20 | 0.8% | 2.65% | -0.72% |
30d
-19.11%
60d
3.96%
90d
-1.46%
|
Apert. $212.03
Min. $210.64
Máx. $220.20
|
$4.50M 20.44K JUPSOL | $949.11M |
|
||
| 107 |
Global Dollar
107
USDG
|
$0.9999 | -0.02% | -0.02% | -0.01% |
30d
-0.08%
60d
-
90d
0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$16.98M 16.99M USDG | $891.35M |
|
||
| 108 |
Injective Protocol
108
INJ
|
$8.78 | 0.64% | 4.03% | -6.95% |
30d
-36.93%
60d
-36.46%
90d
-40.15%
|
Apert. $8.426
Min. $8.284
Máx. $8.780
|
$93.06M 10.60M INJ | $877.78M |
|
||
| 109 |
Ripple USD
109
RLUSD
|
$1.0014 | 0.19% | 0.12% | 0.15% |
30d
0.14%
60d
0.18%
90d
0.16%
|
Apert. $0.9998
Min. $0.9972
Máx. $1.0014
|
$81.32M 81.21M RLUSD | $875.21M |
|
||
| 110 |
ChainOpera AI
110
COAI
|
$4.64 | -16.5% | -56.39% | -67.25% |
30d
2666.28%
60d
2666.28%
90d
2666.28%
|
Apert. $11.10
Min. $4.6445
Máx. $12.19
|
$174.59M 37.59M COAI | $873.17M |
|
||
| 111 |
Staked ETH
111
OSETH
|
$4,242.01 | - | 3.69% | -3.45% |
30d
-9.57%
60d
-6.12%
90d
8.88%
|
Apert. $4,090.79
Min. $4,090.79
Máx. $4,242.00
|
- - | $863.10M |
|
||
| 112 |
Celestia
112
TIA
|
$1.0487 | 0.51% | 4.42% | -0.07% |
30d
-38.85%
60d
-38.76%
90d
-51.02%
|
Apert. $1.0027
Min. $0.982108
Máx. $1.0596
|
$69.29M 66.08M TIA | $861.42M |
|
||
| 113 |
DoubleZero
113
2Z
|
$0.241396 | 0.17% | 5.04% | -7.63% |
30d
-63.76%
60d
-63.76%
90d
-63.76%
|
Apert. $0.232763
Min. $0.225873
Máx. $0.241649
|
$37.03M 153.40M 2Z | $837.99M |
|
||
| 114 |
Lido DAO Token
114
LDO
|
$0.920343 | 0.27% | 5.16% | 0.63% |
30d
-26.24%
60d
-27.79%
90d
-20.98%
|
Apert. $0.868875
Min. $0.859376
Máx. $0.922522
|
$107.41M 116.71M LDO | $824.41M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.18 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$4.30K - | $813.29M |
|
||
| 116 |
Xeno Token
116
XNO
|
$0.679758 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$1.12M - | $804.53M |
|
||
| 117 |
Marinade Staked SOL
117
MSOL
|
$256.50 | 0.8% | 2.69% | -0.54% |
30d
-19.04%
60d
4.18%
90d
-1.55%
|
Apert. $247.70
Min. $245.34
Máx. $256.50
|
$9.40M 36.65K MSOL | $804.52M |
|
||
| 118 |
Stacks
118
STX
|
$0.445388 | 0.2% | 5.84% | -3.67% |
30d
-32.13%
60d
-33.75%
90d
-47.84%
|
Apert. $0.41989
Min. $0.413458
Máx. $0.462845
|
$59.34M 133.23M STX | $804.25M |
|
||
| 119 |
Optimism
119
OP
|
$0.449746 | 0.15% | 4.78% | -6.08% |
30d
-43.88%
60d
-37.96%
90d
-41.03%
|
Apert. $0.427474
Min. $0.421211
Máx. $0.450246
|
$128.16M 284.95M OP | $799.93M |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.81 | 0.34% | 0.58% | -10.1% |
30d
-59.74%
60d
-60.25%
90d
-59.9%
|
Apert. $2.0207
Min. $1.7975
Máx. $2.0219
|
$9.78M 5.41M FTN | $788.80M |
|
||
| 121 |
Curve DAO Token
121
CRV
|
$0.561947 | 0.22% | 6.46% | 0.88% |
30d
-27.98%
60d
-35.65%
90d
-40.08%
|
Apert. $0.526664
Min. $0.516255
Máx. $0.567981
|
$196.66M 349.97M CRV | $787.74M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$0.850953 | 0.97% | 8.21% | -6.31% |
30d
-32.07%
60d
-37.72%
90d
-10.96%
|
Apert. $0.780737
Min. $0.769062
Máx. $0.850953
|
$46.42M 54.56M AERO | $768.04M |
|
||
| 123 |
Nexo
123
NEXO
|
$1.1807 | 0.2% | 0.28% | -3.19% |
30d
-9.27%
60d
-6.77%
90d
-10.9%
|
Apert. $1.1767
Min. $1.1576
Máx. $1.1857
|
$7.23M 6.13M NEXO | $762.92M |
|
||
| 124 |
Plasma
124
XPL
|
$0.421405 | 0.33% | 0.45% | -8.11% |
30d
-49.31%
60d
-49.31%
90d
-49.31%
|
Apert. $0.422565
Min. $0.397957
Máx. $0.435319
|
$292.96M 695.20M XPL | $758.53M |
|
||
| 125 |
tBTC
125
TBTC
|
$110,115.38 | 0.42% | 3.35% | -3.81% |
30d
-4.53%
60d
-3.15%
90d
-5.61%
|
Apert. $106,839.34
Min. $106,545.99
Máx. $110,115.38
|
$7.63M 69.00 TBTC | $750.42M |
|
||
| 126 |
Morpho
126
MORPHO
|
$2.10 | -4.14% | 8.26% | 5.09% |
30d
1.29%
60d
-9.62%
90d
7.36%
|
Apert. $1.9142
Min. $1.8133
Máx. $2.2308
|
$853.46M 407.06M MORPHO | $740.80M |
|
||
| 127 |
The Graph
127
GRT
|
$0.065918 | 0.39% | 5% | -3.8% |
30d
-29.24%
60d
-28.35%
90d
-40.64%
|
Apert. $0.062546
Min. $0.061929
Máx. $0.065959
|
$30.71M 465.91M GRT | $695.68M |
|
||
| 128 |
ZEEBU
128
ZBU
|
$1.68 | 0.04% | 0.03% | -0.72% |
30d
-9.42%
60d
-15.46%
90d
-38.37%
|
Apert. $1.6867
Min. $1.6733
Máx. $1.6894
|
$314.04K 187.08K ZBU | $694.32M |
|
||
| 129 |
Ondo US Dollar Yield
129
USDY
|
$1.1065 | 0.04% | 0.43% | -0.23% |
30d
0.34%
60d
1.1%
90d
1.08%
|
Apert. $1.1032
Min. $1.1016
Máx. $1.1077
|
$2.28M 2.06M USDY | $691.40M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$28.04 | 0.04% | 2.91% | -12.97% |
30d
13.13%
60d
31.25%
90d
49.86%
|
Apert. $26.91
Min. $26.69
Máx. $28.13
|
$691.38M 24.66M vBNB | $690.84M |
|
||
| 131 | $0.288154 | -1.48% | 10.86% | -22.58% |
30d
-55.46%
60d
-57.25%
90d
-64.31%
|
Apert. $0.261165
Min. $0.255044
Máx. $0.304301
|
$223.13M 774.36M FET | $683.15M |
|
|||
| 132 |
Pyth Network
132
PYTH
|
$0.116791 | -0.06% | 4.88% | -3.04% |
30d
-30.42%
60d
-3.21%
90d
-18.77%
|
Apert. $0.110818
Min. $0.109659
Máx. $0.117418
|
$39.94M 341.97M PYTH | $671.54M |
|
||
| 133 |
Kaia
133
KAIA
|
$0.107914 | 0.01% | 4.29% | -3.75% |
30d
-31.06%
60d
-27.21%
90d
-37.02%
|
Apert. $0.102749
Min. $0.101954
Máx. $0.108157
|
$28.65M 265.46M KAIA | $663.39M |
|
||
| 134 | $0.9988 | 0.09% | 0.01% | -0.13% |
30d
-0.11%
60d
-0.11%
90d
-0.1%
|
Apert. $1.0000
Min. $0.9953
Máx. $1.0055
|
$31.39M 31.43M USDCE | $660.16M |
|
|||
| 135 |
Floki Inu
135
FLOKI
|
$0.000068 | 0.15% | 4.76% | -6.6% |
30d
-29.44%
60d
-33.52%
90d
-51.54%
|
Apert. $0.00006492
Min. $0.00006388
Máx. $0.00006892
|
$71.52M 1.05T FLOKI | $651.35M |
|
||
| 136 |
Tezos
136
XTZ
|
$0.605982 | - | 2.89% | -4.33% |
30d
-20.16%
60d
-26.52%
90d
-38.18%
|
Apert. $0.584579
Min. $0.578436
Máx. $0.607754
|
$24.00M 39.61M XTZ | $643.84M |
|
||
| 137 |
ApolloX
137
APX
|
$1.2032 | -0.2% | 1.53% | -11.91% |
30d
98.53%
60d
1595.58%
90d
1265.64%
|
Apert. $1.1790
Min. $1.1718
Máx. $1.2056
|
$530.56K 440.96K APX | $640.71M |
|
||
| 138 |
Wrapped XTZ
138
WXTZ
|
$0.604635 | 0.58% | 2.96% | -4.56% |
30d
-20.07%
60d
-26.79%
90d
-38.28%
|
Apert. $0.583928
Min. $0.583733
Máx. $0.604634
|
$14.39K 23.80K WXTZ | $624.50M |
|
||
| 139 |
ether.fi
139
ETHFI
|
$1.0947 | -0.49% | 2.07% | -12.22% |
30d
-26.08%
60d
-0.56%
90d
-12.82%
|
Apert. $1.0659
Min. $1.0494
Máx. $1.1190
|
$67.34M 61.52M ETHFI | $615.25M |
|
||
| 140 |
Stader ETHx
140
ETHX
|
$4,242.75 | - | 1.55% | -4.33% |
30d
-11.18%
60d
-7.36%
90d
8.64%
|
Apert. $4,162.48
Min. $4,129.89
Máx. $4,280.24
|
- - | $608.39M |
|
||
| 141 |
Staked Aave
141
stkAAVE
|
$223.16 | - | 5.51% | -9.71% |
30d
-25.09%
60d
-25.44%
90d
-29.81%
|
Apert. $209.64
Min. $209.64
Máx. $223.16
|
- - | $603.36M |
|
||
| 142 |
IOTA
142
IOTA
|
$0.146821 | -0.36% | 4.07% | -5.03% |
30d
-21.72%
60d
-26.03%
90d
-35.82%
|
Apert. $0.140718
Min. $0.138547
Máx. $0.147776
|
$18.48M 125.85M IOTA | $601.55M |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9983 | - | 0.03% | - |
30d
0.04%
60d
-
90d
0.07%
|
Apert. $0.998
Min. $0.998
Máx. $0.9989
|
- - | $599.75M |
|
||
| 144 |
Synthetix Network Token
144
SNX
|
$1.73 | 5.08% | 17.62% | -3.08% |
30d
154.22%
60d
161.61%
90d
136.39%
|
Apert. $1.3732
Min. $1.3694
Máx. $1.7400
|
$365.75M 210.90M SNX | $595.66M |
|
||
| 145 |
Ethereum Name Service
145
ENS
|
$15.81 | 0.04% | 4.15% | -5.96% |
30d
-32.15%
60d
-36.93%
90d
-40.6%
|
Apert. $15.12
Min. $14.94
Máx. $15.93
|
$69.45M 4.39M ENS | $591.66M |
|
||
| 146 |
AB / Newton
146
AB
|
$0.007118 | 0.09% | -0.04% | -7.83% |
30d
-15.65%
60d
-25.78%
90d
-17.29%
|
Apert. $0.00710884
Min. $0.00704358
Máx. $0.00713744
|
$18.98M 2.67B AB | $589.81M |
|
||
| 147 |
Conflux Network
147
CFX
|
$0.113900 | -0.19% | 3.86% | 1.49% |
30d
-36.07%
60d
-37.18%
90d
-45.35%
|
Apert. $0.110737
Min. $0.108777
Máx. $0.114435
|
$24.20M 212.46M CFX | $586.17M |
|
||
| 148 |
Trust Wallet Token
148
TWT
|
$1.3364 | -0.93% | -1.03% | -7.01% |
30d
10.79%
60d
75.81%
90d
61.76%
|
Apert. $1.3438
Min. $1.3194
Máx. $1.3834
|
$47.84M 35.80M TWT | $574.45M |
|
||
| 149 |
Beldex
149
BDX
|
$0.076798 | 0.27% | -2.05% | -2.34% |
30d
-12.44%
60d
7.77%
90d
4.8%
|
Apert. $0.079153
Min. $0.074834
Máx. $0.079153
|
$9.90M 128.96M BDX | $574.22M |
|
||
| 150 |
Theta Network
150
THETA
|
$0.568852 | -0.4% | 1.52% | -0.1% |
30d
-30.88%
60d
-28.05%
90d
-38.98%
|
Apert. $0.563381
Min. $0.549194
Máx. $0.577772
|
$30.02M 52.78M THETA | $568.85M |
|
33.450 Monedas Monitoreadas - Página
3 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.