Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$73.85 | -0.32% | -0.22% | -5.11% |
30d
-9.79%
60d
-9.31%
90d
-19.95%
|
Apert. $74.73
Min. $73.85
Máx. $76.95
|
$10.81M 146.43K QNT | $891.61M |
|
||
| 102 | $0.9998 | -0.01% | -0.05% | 0.01% |
30d
0.03%
60d
-0.09%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0008
|
$26.71M 26.72M USDCE | $881.58M |
|
|||
| 103 |
Liquid Staked ETH
103
LSETH
|
$3,317.36 | 0.08% | 1.28% | -1.17% |
30d
0.37%
60d
-9.76%
90d
-27.99%
|
Apert. $3,284.06
Min. $3,255.17
Máx. $3,337.24
|
$4.02K 1.00 LSETH | $853.15M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$3,374.93 | 0.18% | 0.86% | -0.93% |
30d
0.8%
60d
-8.17%
90d
-26.53%
|
Apert. $3,350.47
Min. $3,340.44
Máx. $3,388.04
|
$320.67K 95.00 METH | $849.73M |
|
||
| 105 |
Ethena Labs (USDTb)
105
USDTb
|
$0.9991 | - | -0.02% | -0.02% |
30d
-0.09%
60d
-0.07%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9989
Máx. $1.0003
|
$4.85K 4.85K USDTb | $849.20M |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002368 | 0.25% | 4.38% | 0.83% |
30d
-14.48%
60d
-39.94%
90d
-45.47%
|
Apert. $0.00236884
Min. $0.00225862
Máx. $0.00250953
|
$141.04M 59.55B PUMPFUN1 | $838.41M |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$10.28 | 0.03% | 0.43% | -2.74% |
30d
-0.76%
60d
-11.45%
90d
-38.03%
|
Apert. $10.35
Min. $10.20
Máx. $10.37
|
$2.28M 221.49K GT | $801.98M |
|
||
| 108 |
Story
108
IP
|
$2.27 | 0.27% | 12.64% | 6.07% |
30d
21.09%
60d
-39.74%
90d
-67.37%
|
Apert. $2.0131
Min. $1.9761
Máx. $2.2926
|
$64.78M 28.60M IP | $773.22M |
|
||
| 109 |
Sei
109
SEI
|
$0.119273 | -0.21% | -0.39% | -4.28% |
30d
-7.64%
60d
-31.07%
90d
-49.98%
|
Apert. $0.120752
Min. $0.119272
Máx. $0.121864
|
$26.94M 225.83M SEI | $774.21M |
|
||
| 110 |
Pudgy Penguins
110
PENGU
|
$0.011803 | -0.3% | -0.14% | -6.58% |
30d
8%
60d
-17.93%
90d
-55.68%
|
Apert. $0.01202
Min. $0.011789
Máx. $0.012351
|
$124.88M 10.58B PENGU | $741.92M |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,843.55 | - | 0.35% | 0.51% |
30d
40.07%
60d
-10.51%
90d
-21.79%
|
Apert. $1,841.36
Min. $1,800.36
Máx. $1,843.55
|
- - | $705.73M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,321.85 | -0.02% | 0.77% | -0.89% |
30d
1.1%
60d
-8.38%
90d
-26.51%
|
Apert. $3,299.32
Min. $3,296.11
Máx. $3,332.62
|
$81.05K 24.00 EZETH | $694.49M |
|
||
| 113 |
Ondo US Dollar Yield
113
USDY
|
$1.1169 | 0.02% | 0.04% | 0.05% |
30d
-
60d
0.49%
90d
0.71%
|
Apert. $1.1170
Min. $1.1145
Máx. $1.1184
|
$2.08M 1.86M USDY | $694.24M |
|
||
| 114 |
Stacks
114
STX
|
$0.377632 | -0.61% | -2.41% | 4.25% |
30d
31.11%
60d
-6.39%
90d
-22.97%
|
Apert. $0.39657
Min. $0.376644
Máx. $0.398379
|
$23.98M 63.51M STX | $685.25M |
|
||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$1.0322 | -0.85% | -1.29% | 14.06% |
30d
29.35%
60d
-18.27%
90d
17.96%
|
Apert. $1.0610
Min. $1.0322
Máx. $1.1063
|
$109.34M 105.93M VIRTUAL | $677.31M |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$160.29 | -0.14% | 1.95% | 3.01% |
30d
4.58%
60d
-8.98%
90d
-32.77%
|
Apert. $157.97
Min. $157.21
Máx. $162.45
|
$1.27M 7.91K JUPSOL | $679.77M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.209324 | -0.57% | 0.67% | -4.56% |
30d
4.09%
60d
-37%
90d
-47.96%
|
Apert. $0.211363
Min. $0.207288
Máx. $0.218684
|
$15.48M 73.97M JUP | $667.83M |
|
||
| 118 | $0.287810 | -1.04% | 3.02% | 7.58% |
30d
20.01%
60d
-7.63%
90d
-22.75%
|
Apert. $0.28312
Min. $0.278528
Máx. $0.30538
|
$86.58M 300.82M FET | $665.45M |
|
|||
| 119 |
PancakeSwap
119
CAKE
|
$1.98 | -0.23% | -3.77% | -3.95% |
30d
-10.38%
60d
-19.59%
90d
-45.77%
|
Apert. $2.0847
Min. $1.9841
Máx. $2.0889
|
$45.86M 23.11M CAKE | $665.66M |
|
||
| 120 |
Beldex
120
BDX
|
$0.084633 | -0.01% | -4.48% | -7.3% |
30d
-3.66%
60d
1.81%
90d
6.49%
|
Apert. $0.08876
Min. $0.084633
Máx. $0.089813
|
$9.85M 116.44M BDX | $643.65M |
|
||
| 121 |
Lighter
121
LIT
|
$2.55 | -0.98% | -0.35% | -3.58% |
30d
-4.58%
60d
-4.58%
90d
-4.58%
|
Apert. $2.6847
Min. $2.5216
Máx. $2.6879
|
$12.39M 4.86M LIT | $637.57M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,289.64 | - | -0.78% | -0.28% |
30d
3.05%
60d
-8.55%
90d
-27.06%
|
Apert. $3,315.68
Min. $3,263.71
Máx. $3,315.68
|
$9.00 0 OSETH | $638.34M |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.68 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$4.27K - | $628.89M |
|
||
| 124 |
Nexo
124
NEXO
|
$0.955085 | -0.3% | -0.94% | 0.74% |
30d
-2.16%
60d
-11.21%
90d
-22.73%
|
Apert. $0.961458
Min. $0.954953
Máx. $0.97277
|
$6.39M 6.69M NEXO | $617.12M |
|
||
| 125 |
tBTC
125
TBTC
|
$90,564.97 | 0.03% | 0.27% | -0.88% |
30d
0.47%
60d
-10.92%
90d
-21.61%
|
Apert. $90,384.41
Min. $90,317.87
Máx. $90,837.48
|
$3.02M 33.00 TBTC | $617.18M |
|
||
| 126 |
Optimism
126
OP
|
$0.311127 | -0.57% | -1.75% | -2.82% |
30d
0.95%
60d
-22.19%
90d
-38.84%
|
Apert. $0.322279
Min. $0.311127
Máx. $0.323239
|
$58.44M 187.84M OP | $604.86M |
|
||
| 127 |
Tezos
127
XTZ
|
$0.564720 | -0.69% | -2.54% | 3.43% |
30d
14.35%
60d
-3.21%
90d
-14.31%
|
Apert. $0.590464
Min. $0.564719
Máx. $0.592892
|
$19.09M 33.80M XTZ | $605.23M |
|
||
| 128 |
Wrapped XTZ
128
WXTZ
|
$0.568222 | -0.27% | -2.92% | 3.9% |
30d
16.26%
60d
-2.7%
90d
-13.84%
|
Apert. $0.583199
Min. $0.568222
Máx. $0.592219
|
$97.91K 172.31K WXTZ | $586.89M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.396148 | -1.02% | -2.55% | -6.78% |
30d
0.12%
60d
-12.23%
90d
-37.15%
|
Apert. $0.414779
Min. $0.396147
Máx. $0.41496
|
$42.32M 106.83M CRV | $575.23M |
|
||
| 130 |
Usual Stablecoin
130
USD0
|
$0.9981 | -0.01% | -0.07% | 0.06% |
30d
-0.06%
60d
-
90d
-
|
Apert. $0.9989
Min. $0.998
Máx. $0.9989
|
$5.03M 5.04M USD0 | $569.02M |
|
||
| 131 |
syrupUSDT
131
syrupUSDT
|
$1.1098 | - | - | - |
30d
0.21%
60d
0.67%
90d
0.94%
|
Apert. $1.1096
Min. $1.1096
Máx. $1.1099
|
- - | $563.33M |
|
||
| 132 |
Kinetiq Staked HYPE
132
KHYPE
|
$24.55 | -0.48% | 0.92% | -8.12% |
30d
-15.29%
60d
-36.01%
90d
-42.9%
|
Apert. $24.32
Min. $24.15
Máx. $24.82
|
$845.47K 34.43K KHYPE | $556.76M |
|
||
| 133 |
c8ntinuum
133
CTM
|
$0.126715 | -0.04% | 0.75% | -0.47% |
30d
14.27%
60d
223.27%
90d
133.13%
|
Apert. $0.126314
Min. $0.125548
Máx. $0.127903
|
$1.03M 8.11M CTM | $552.42M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.44 | 0.09% | -0.11% | 0.82% |
30d
2.41%
60d
-5.39%
90d
-30.35%
|
Apert. $22.70
Min. $22.42
Máx. $22.78
|
$548.73M 24.45M vBNB | $548.73M |
|
||
| 135 |
SPX6900
135
SPX
|
$0.569699 | -0.63% | -0.7% | -12.64% |
30d
-2.04%
60d
-11.71%
90d
-58.1%
|
Apert. $0.585469
Min. $0.569699
Máx. $0.598912
|
$7.52M 13.20M SPX | $530.39M |
|
||
| 136 |
Lido DAO Token
136
LDO
|
$0.623478 | -0.63% | -0.99% | -1.66% |
30d
5.43%
60d
-21.41%
90d
-39.31%
|
Apert. $0.639786
Min. $0.623478
Máx. $0.644219
|
$27.51M 44.12M LDO | $527.82M |
|
||
| 137 |
Immutable X
137
IMX
|
$0.264088 | -0.94% | -1.26% | -4.22% |
30d
-2.65%
60d
-36.7%
90d
-57.96%
|
Apert. $0.274806
Min. $0.264087
Máx. $0.277177
|
$18.00M 68.18M IMX | $525.26M |
|
||
| 138 |
Injective Protocol
138
INJ
|
$5.10 | -0.75% | -1.38% | -2.31% |
30d
-4.7%
60d
-29.35%
90d
-48.94%
|
Apert. $5.262
Min. $5.101
Máx. $5.302
|
$32.71M 6.41M INJ | $510.01M |
|
||
| 139 |
USDai
139
USDAI
|
$1.0005 | - | - | 0.04% |
30d
0.03%
60d
-0.36%
90d
-3.48%
|
Apert. $1.0005
Min. $1.0002
Máx. $1.0012
|
$1.92M 1.92M USDAI | $501.62M |
|
||
| 140 |
USD0 Liquid Bond
140
BUSD0
|
$0.954280 | 0.22% | 0.4% | 0.57% |
30d
1.7%
60d
2.35%
90d
2.7%
|
Apert. $0.950836
Min. $0.949614
Máx. $0.95428
|
$3.49M 3.66M BUSD0 | $500.48M |
|
||
| 141 |
Aerodrome Finance
141
AERO
|
$0.545150 | -0.55% | 1.84% | -4.28% |
30d
-10.86%
60d
-46.96%
90d
-42.83%
|
Apert. $0.541801
Min. $0.533776
Máx. $0.559309
|
$13.12M 24.06M AERO | $496.47M |
|
||
| 142 |
Chiliz
142
CHZ
|
$0.048643 | -0.79% | -2.89% | 8.61% |
30d
44.53%
60d
49.48%
90d
31.86%
|
Apert. $0.049799
Min. $0.047919
Máx. $0.051428
|
$132.19M 2.72B CHZ | $496.72M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9991 | 0.06% | 0.01% | 0.02% |
30d
0.03%
60d
0.19%
90d
0.07%
|
Apert. $0.9988
Min. $0.998
Máx. $0.9993
|
$1.61B 1.61B FDUSD | $495.86M |
|
||
| 144 |
GHO
144
GHO
|
$0.9991 | 0.01% | 0.02% | -0.01% |
30d
-0.07%
60d
-0.01%
90d
-0.08%
|
Apert. $0.9989
Min. $0.9987
Máx. $0.9992
|
$1.14M 1.14M GHO | $494.64M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9971 | 0.03% | - | -0.07% |
30d
0.05%
60d
0.09%
90d
-0.12%
|
Apert. $0.9972
Min. $0.9966
Máx. $0.9978
|
$7.70M 7.73M TUSD | $493.10M |
|
||
| 146 |
Morpho
146
MORPHO
|
$1.2851 | 0.26% | -0.41% | 10.45% |
30d
8.09%
60d
-36.23%
90d
-34.95%
|
Apert. $1.2929
Min. $1.2783
Máx. $1.3028
|
$11.62M 9.05M MORPHO | $485.23M |
|
||
| 147 |
Floki Inu
147
FLOKI
|
$0.000050 | -0.43% | -1.95% | -12.97% |
30d
9.2%
60d
-14.2%
90d
-35.5%
|
Apert. $0.00005206
Min. $0.00005037
Máx. $0.00005249
|
$30.98M 614.92B FLOKI | $480.60M |
|
||
| 148 |
ether.fi
148
ETHFI
|
$0.728614 | -0.72% | -0.21% | -6.2% |
30d
-9.49%
60d
-21.31%
90d
-43.64%
|
Apert. $0.741648
Min. $0.728182
Máx. $0.756839
|
$20.80M 28.55M ETHFI | $477.07M |
|
||
| 149 |
Fasttoken
149
FTN
|
$1.0873 | -0.02% | 0.02% | -0.17% |
30d
90.34%
60d
-39.48%
90d
-42.26%
|
Apert. $1.0874
Min. $1.0864
Máx. $1.0884
|
$14.73M 13.55M FTN | $474.33M |
|
||
| 150 |
Marinade Staked SOL
150
MSOL
|
$186.20 | -0.29% | 1.84% | 2.93% |
30d
4.38%
60d
-9.17%
90d
-32.89%
|
Apert. $183.70
Min. $182.82
Máx. $188.99
|
$2.25M 12.10K MSOL | $472.41M |
|
34.008 Monedas Monitoreadas - Página
3 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.