Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002005 | 0.22% | 0.37% | 6.14% |
30d
6.03%
60d
-27.9%
90d
-25.65%
|
Apert. $0.00199064
Min. $0.00195966
Máx. $0.00201817
|
$63.23M 31.54B PUMPFUN1 | $665.91M |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$681.60 | 0.04% | 0.39% | 6.42% |
30d
8.75%
60d
-30.02%
90d
-25.64%
|
Apert. $677.90
Min. $675.02
Máx. $681.60
|
$41.35K 60.00 slisBNB | $636.29M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031733 | -0.54% | -3.01% | -2.65% |
30d
-12.75%
60d
-31.84%
90d
-33%
|
Apert. $0.033003
Min. $0.031212
Máx. $0.033067
|
$14.96M 471.36M XDC | $632.68M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,291.62 | 0.3% | 0.81% | 8.49% |
30d
8.86%
60d
-36.52%
90d
-31.89%
|
Apert. $2,270.00
Min. $2,251.99
Máx. $2,291.62
|
$176.91K 77.00 METH | $622.61M |
|
||
| 105 |
VeChain
105
VET
|
$0.007184 | 0.16% | -0.1% | 4.62% |
30d
-7.64%
60d
-40.78%
90d
-37.08%
|
Apert. $0.0071904
Min. $0.00707039
Máx. $0.00725488
|
$14.18M 1.97B VET | $617.74M |
|
||
| 106 |
Beldex
106
BDX
|
$0.080559 | -0.73% | 0.02% | 0.66% |
30d
0.21%
60d
-11.14%
90d
-10.29%
|
Apert. $0.080732
Min. $0.080228
Máx. $0.081652
|
$11.13M 138.19M BDX | $612.75M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.101918 | 0.31% | -0.12% | 6.44% |
30d
-6.54%
60d
-54.09%
90d
-51.28%
|
Apert. $0.102072
Min. $0.099549
Máx. $0.103219
|
$44.42M 435.87M ARB | $605.30M |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.98 | 0.89% | -1.09% | 3.26% |
30d
3.96%
60d
23.11%
90d
35.29%
|
Apert. $1.9751
Min. $1.9580
Máx. $2.0147
|
$36.30M 18.30M ZRO | $603.92M |
|
||
| 109 |
Stable
109
STABLE
|
$0.028853 | -0.12% | -0.44% | -0.36% |
30d
23.93%
60d
90.79%
90d
91.83%
|
Apert. $0.029625
Min. $0.028652
Máx. $0.030207
|
$19.77M 685.18M STABLE | $602.45M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.908062 | 0.27% | 0.6% | 4.52% |
30d
12.27%
60d
-6.38%
90d
-5.11%
|
Apert. $0.899529
Min. $0.894686
Máx. $0.90808
|
$4.64M 5.11M NEXO | $586.74M |
|
||
| 111 |
GHO
111
GHO
|
$1.0000 | 0.02% | 0.03% | - |
30d
0.05%
60d
0.06%
90d
0.02%
|
Apert. $0.9997
Min. $0.9914
Máx. $1.0003
|
$317.58K 317.56K GHO | $584.03M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | - | - | -0.03% |
30d
-0.03%
60d
-
90d
-0.03%
|
Apert. $0.9981
Min. $0.9981
Máx. $0.9984
|
- - | $570.22M |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1197 | - | - | 0.09% |
30d
0.42%
60d
0.78%
90d
1.08%
|
Apert. $1.1196
Min. $1.1196
Máx. $1.1198
|
- - | $568.36M |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,291.82 | -0.6% | -0.25% | 5.61% |
30d
6.74%
60d
-35.37%
90d
-31.33%
|
Apert. $2,303.92
Min. $2,277.46
Máx. $2,311.94
|
$1.40K 0 LSETH | $558.72M |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159406 | 0.41% | -1.36% | -3.53% |
30d
12.85%
60d
-29.36%
90d
-19.67%
|
Apert. $0.162
Min. $0.15825
Máx. $0.163374
|
$15.62M 97.99M JUP | $557.50M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$660.11 | -0.04% | 0.65% | 6.89% |
30d
9.44%
60d
-29.94%
90d
-25.82%
|
Apert. $656.55
Min. $650.93
Máx. $660.37
|
$1.58M 2.39K slisBNBx | $548.12M |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000598 | 0.08% | -2.1% | 6.44% |
30d
0.09%
60d
-47.26%
90d
-35.11%
|
Apert. $0.000006156
Min. $0.000005966
Máx. $0.000006209
|
$39.87M 6.66T BONK | $526.58M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957502 | - | -0.02% | -0.38% |
30d
0.15%
60d
0.54%
90d
1.96%
|
Apert. $0.957704
Min. $0.957438
Máx. $0.957734
|
- - | $502.17M |
|
||
| 119 |
USDai
119
USDAI
|
$0.9998 | - | -0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
- - | $501.26M |
|
||
| 120 |
True USD
120
TUSD
|
$0.9993 | - | -0.02% | -0.05% |
30d
0.12%
60d
0.04%
90d
0.28%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9997
|
$9.28M 9.29M TUSD | $494.16M |
|
||
| 121 |
tBTC
121
TBTC
|
$71,541.79 | 0.34% | 0.71% | 7.02% |
30d
7.89%
60d
-24.82%
90d
-20.05%
|
Apert. $70,728.94
Min. $70,451.04
Máx. $71,541.79
|
$3.03M 42.00 TBTC | $487.54M |
|
||
| 122 |
Virtual Protocol
122
VIRTUAL
|
$0.738183 | -0.17% | 2.46% | 12.65% |
30d
29.7%
60d
-30.61%
90d
-6.17%
|
Apert. $0.723192
Min. $0.704004
Máx. $0.746794
|
$61.90M 83.86M VIRTUAL | $484.47M |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,448.77 | - | 0.08% | 5.63% |
30d
7.36%
60d
-24.25%
90d
-18.76%
|
Apert. $1,441.82
Min. $1,437.39
Máx. $1,453.85
|
- - | $477.52M |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0903 | - | 0.14% | -0.11% |
30d
-0.12%
60d
0.18%
90d
-32.15%
|
Apert. $1.0890
Min. $1.0886
Máx. $1.0903
|
$63.35K 58.10K FTN | $475.64M |
|
||
| 125 |
ether fi
125
EETH
|
$2,082.50 | - | -1.87% | 5.82% |
30d
8.47%
60d
-37.42%
90d
-32.58%
|
Apert. $2,122.30
Min. $2,074.33
Máx. $2,122.30
|
- - | $473.19M |
|
||
| 126 |
JUST
126
JST
|
$0.053114 | -0.95% | -4.63% | 5.51% |
30d
33.14%
60d
31.93%
90d
36.89%
|
Apert. $0.055232
Min. $0.052593
Máx. $0.05582
|
$22.12M 416.52M JST | $468.21M |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.4183 | 0.12% | 0.89% | 8.21% |
30d
12.22%
60d
-30.98%
90d
-34.4%
|
Apert. $1.4068
Min. $1.3889
Máx. $1.4195
|
$18.48M 13.03M CAKE | $468.06M |
|
||
| 128 |
Decred
128
DCR
|
$26.88 | -0.72% | 1.79% | -4.54% |
30d
21.22%
60d
42.77%
90d
35.68%
|
Apert. $26.56
Min. $26.30
Máx. $27.11
|
$2.55M 94.80K DCR | $465.53M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$71,374.97 | 0.05% | 0.51% | 7.05% |
30d
7.63%
60d
-24.99%
90d
-20.23%
|
Apert. $70,821.68
Min. $70,498.67
Máx. $71,374.97
|
$40.88K 0 SolvBTC | $461.91M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007311 | 0.56% | -0.07% | 12.13% |
30d
18.34%
60d
-44.2%
90d
-31.55%
|
Apert. $0.00731693
Min. $0.00712902
Máx. $0.00742084
|
$49.08M 6.71B PENGU | $459.56M |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.054662 | 0.21% | -0.75% | 4.79% |
30d
-2.28%
60d
-14.94%
90d
-26.02%
|
Apert. $0.053438
Min. $0.053107
Máx. $0.055263
|
$41.00 765.00 KLAY | $457.66M |
|
||
| 132 |
Stacks
132
STX
|
$0.252149 | 0.48% | -0.39% | -0.82% |
30d
-3.36%
60d
-35.98%
90d
-10.56%
|
Apert. $0.254986
Min. $0.245894
Máx. $0.255727
|
$10.85M 43.04M STX | $457.55M |
|
||
| 133 |
DeXe
133
DEXE
|
$5.44 | 0.29% | 18.56% | 46.88% |
30d
154.34%
60d
59.7%
90d
56.4%
|
Apert. $4.6896
Min. $4.5546
Máx. $5.475
|
$25.58M 4.71M DEXE | $455.31M |
|
||
| 134 |
Sei
134
SEI
|
$0.066174 | -0.08% | -1% | 3.14% |
30d
-10.66%
60d
-47.33%
90d
-47.22%
|
Apert. $0.066016
Min. $0.065348
Máx. $0.067196
|
$22.99M 347.43M SEI | $453.58M |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.00 - | $451.44M |
|
||
| 136 |
Euro Coin
136
EURC
|
$1.1409 | 0.04% | -0.06% | -1.64% |
30d
-3.85%
60d
-2.04%
90d
-2.74%
|
Apert. $1.1417
Min. $1.1399
Máx. $1.1434
|
$16.43M 14.40M EURC | $445.86M |
|
||
| 137 |
tBTC
137
TBTC
|
$71,367.26 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$3.46M - | $443.19M |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,224.39 | - | -0.3% | 5.64% |
30d
9.15%
60d
-37.37%
90d
-31.35%
|
Apert. $2,231.03
Min. $2,212.12
Máx. $2,231.13
|
- - | $441.63M |
|
||
| 139 |
River
139
RIVER
|
$22.28 | -0.37% | 3.83% | 43.87% |
30d
9.93%
60d
-1.48%
90d
302.62%
|
Apert. $19.65
Min. $19.65
Máx. $22.92
|
$41.66M 1.87M RIVER | $436.70M |
|
||
| 140 |
siren
140
SIREN
|
$0.590553 | -0.02% | -3.22% | 53.15% |
30d
420.42%
60d
621.52%
90d
711.92%
|
Apert. $0.576435
Min. $0.576435
Máx. $0.61299
|
$8.56M 14.50M SIREN | $430.05M |
|
||
| 141 | $0.187995 | -1.36% | 3.68% | 32.68% |
30d
20.01%
60d
-34.64%
90d
-21.87%
|
Apert. $0.180342
Min. $0.173256
Máx. $0.19411
|
$116.75M 621.01M FET | $424.90M |
|
|||
| 142 |
Dash
142
DASH
|
$33.92 | 3.37% | 2.88% | 8% |
30d
-0.45%
60d
-42.41%
90d
-20.23%
|
Apert. $32.50
Min. $32.26
Máx. $33.92
|
$49.29M 1.45M DASH | $428.23M |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,252.08 | 0.12% | 0.31% | 8.02% |
30d
8.51%
60d
-36.85%
90d
-32.16%
|
Apert. $2,246.81
Min. $2,220.94
Máx. $2,252.07
|
$19.05K 8.00 EZETH | $421.51M |
|
||
| 144 |
Tezos
144
XTZ
|
$0.377071 | -0.07% | 0.29% | 4.33% |
30d
-5.22%
60d
-35.91%
90d
-22.91%
|
Apert. $0.375638
Min. $0.368686
Máx. $0.381501
|
$11.41M 30.27M XTZ | $406.66M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.543702 | 0.3% | -0.93% | 5.67% |
30d
20.02%
60d
-31.6%
90d
-33.39%
|
Apert. $0.548206
Min. $0.538547
Máx. $0.554309
|
$18.24M 33.55M ETHFI | $404.55M |
|
||
| 146 |
Kite
146
KITE
|
$0.219464 | 0.71% | -2.69% | -25.21% |
30d
5.44%
60d
135.38%
90d
156.48%
|
Apert. $0.222546
Min. $0.217553
Máx. $0.229812
|
$87.79M 400.01M KITE | $395.03M |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037964 | -0.1% | 0.99% | 10.44% |
30d
-4.98%
60d
-32.39%
90d
16.75%
|
Apert. $0.03787
Min. $0.037411
Máx. $0.038502
|
$34.76M 915.51M CHZ | $392.17M |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.377145 | -0.67% | -0.05% | 4.49% |
30d
-5.83%
60d
-36.29%
90d
-22.61%
|
Apert. $0.376585
Min. $0.369353
Máx. $0.380065
|
$30.52K 80.93K WXTZ | $389.54M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.45 | -0.04% | 0.65% | 6.9% |
30d
9.46%
60d
-29.9%
90d
-25.75%
|
Apert. $16.36
Min. $16.22
Máx. $16.45
|
$389.60M 23.68M vBNB | $388.83M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$103.72 | 0.25% | -0.1% | 7.8% |
30d
13.56%
60d
-38.32%
90d
-31.71%
|
Apert. $103.62
Min. $101.84
Máx. $103.94
|
$1.13M 10.94K JUPSOL | $380.99M |
|
34.341 Monedas Monitoreadas - Página
3 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.