Cap Mercado $3.15T
-5.47%
Volumen 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9970 | -0.01% | 0.02% | 0.02% |
30d
-0.18%
60d
-0.14%
90d
-0.07%
|
Apert. $0.9967
Min. $0.9961
Máx. $0.9978
|
$4.63B 4.64B FDUSD | $908.31M |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$829.91 | 0.54% | -1.5% | -4.1% |
30d
-24.04%
60d
-23.95%
90d
-2.37%
|
Apert. $889.51
Min. $809.40
Máx. $889.51
|
$40.04M 48.25K slisBNBx | $882.74M |
|
||
| 103 |
Render
103
RENDER
|
$1.57 | 0.05% | -2.22% | -14.45% |
30d
-32.06%
60d
-56.45%
90d
-54.09%
|
Apert. $1.7529
Min. $1.5182
Máx. $1.7604
|
$41.85M 26.59M RENDER | $816.09M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$9.80 | - | -0.56% | -2.74% |
30d
-25.02%
60d
-40.24%
90d
-41.74%
|
Apert. $10.52
Min. $9.511
Máx. $10.55
|
$7.74M 789.15K GT | $787.07M |
|
||
| 105 | $1.0003 | -0.1% | 0.07% | 0.03% |
30d
0.01%
60d
0.04%
90d
0.02%
|
Apert. $0.9995
Min. $0.9969
Máx. $1.0069
|
$30.88M 30.88M USDCE | $783.07M |
|
|||
| 106 |
Sei
106
SEI
|
$0.122433 | -0.17% | -5.17% | -10.71% |
30d
-36.68%
60d
-58.77%
90d
-56.91%
|
Apert. $0.139944
Min. $0.120521
Máx. $0.14024
|
$98.63M 805.57M SEI | $779.90M |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.30 | 2.26% | 2.1% | -2.23% |
30d
-8.44%
60d
-24.64%
90d
-3.36%
|
Apert. $2.3991
Min. $2.2080
Máx. $2.4047
|
$96.76M 42.09M CAKE | $774.84M |
|
||
| 108 |
Story
108
IP
|
$2.23 | -0.66% | -6.3% | -9.26% |
30d
-49.89%
60d
-75.36%
90d
-71.63%
|
Apert. $2.5899
Min. $2.1995
Máx. $2.6291
|
$64.18M 28.77M IP | $739.53M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.231196 | 0.89% | 1.32% | -6.18% |
30d
-43.47%
60d
-50.21%
90d
-53.5%
|
Apert. $0.250086
Min. $0.221106
Máx. $0.250674
|
$39.85M 172.35M JUP | $725.25M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000878 | -0.26% | -0.86% | -12.59% |
30d
-37.97%
60d
-57.06%
90d
-56.7%
|
Apert. $0.000009571
Min. $0.000008607
Máx. $0.000009627
|
$110.00M 12.52T BONK | $725.66M |
|
||
| 111 |
Ondo US Dollar Yield
111
USDY
|
$1.1114 | -0.08% | -0.15% | -0.09% |
30d
0.1%
60d
0.52%
90d
0.61%
|
Apert. $1.1133
Min. $1.1108
Máx. $1.1142
|
$1.71M 1.53M USDY | $692.24M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$2,983.81 | -0.06% | -1.97% | -4.88% |
30d
-27.53%
60d
-37.05%
90d
-34.34%
|
Apert. $3,225.72
Min. $2,916.41
Máx. $3,225.72
|
$216.54K 72.00 EZETH | $688.73M |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$3,026.17 | 0.27% | -1.95% | -4.72% |
30d
-27.35%
60d
-37.1%
90d
-34.5%
|
Apert. $3,269.94
Min. $2,952.05
Máx. $3,271.31
|
$2.73M 903.00 METH | $669.54M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,763.10 | 0.22% | 1.67% | -2.31% |
30d
-21.27%
60d
-27.65%
90d
-22.09%
|
Apert. $1,815.16
Min. $1,728.72
Máx. $1,815.16
|
- - | $647.91M |
|
||
| 115 |
MYX Finance
115
MYX
|
$2.90 | -2.4% | 2.29% | 4.12% |
30d
32.13%
60d
-74.42%
90d
141.82%
|
Apert. $2.9847
Min. $2.7279
Máx. $3.9542
|
$75.48M 26.03M MYX | $641.27M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$1.71 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.36K - | $639.81M |
|
||
| 117 |
Nexo
117
NEXO
|
$0.956100 | 0.31% | 4.37% | 1.05% |
30d
-15.96%
60d
-23.6%
90d
-23.78%
|
Apert. $0.94979
Min. $0.90142
Máx. $0.956173
|
$25.76M 26.94M NEXO | $617.78M |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$147.18 | 0.5% | -1% | -7.68% |
30d
-30.74%
60d
-44.25%
90d
-37.72%
|
Apert. $158.93
Min. $142.79
Máx. $158.93
|
$6.34M 43.06K JUPSOL | $610.63M |
|
||
| 119 |
Pudgy Penguins
119
PENGU
|
$0.009669 | -0.12% | -2.5% | -13.07% |
30d
-46.15%
60d
-69.26%
90d
-67.84%
|
Apert. $0.010992
Min. $0.00936167
Máx. $0.011045
|
$147.33M 15.24B PENGU | $607.78M |
|
||
| 120 |
Dash
120
DASH
|
$48.41 | 0.2% | -2.09% | -14.86% |
30d
-32.03%
60d
49.55%
90d
108.84%
|
Apert. $54.34
Min. $46.90
Máx. $54.47
|
$174.41M 3.60M DASH | $605.40M |
|
||
| 121 |
Beldex
121
BDX
|
$0.080608 | 0.49% | 0.31% | 0.23% |
30d
-1.47%
60d
0.52%
90d
9.03%
|
Apert. $0.081963
Min. $0.078664
Máx. $0.081963
|
$10.69M 132.63M BDX | $602.77M |
|
||
| 122 |
tBTC
122
TBTC
|
$86,506.44 | 0.2% | -1.07% | -1.65% |
30d
-21.16%
60d
-27.96%
90d
-22.22%
|
Apert. $90,987.20
Min. $84,171.41
Máx. $90,987.20
|
$6.12M 70.00 TBTC | $589.52M |
|
||
| 123 |
Immutable X
123
IMX
|
$0.286414 | 0.54% | 1.47% | -11.27% |
30d
-44.05%
60d
-59.45%
90d
-44.18%
|
Apert. $0.308347
Min. $0.272022
Máx. $0.309764
|
$25.95M 90.62M IMX | $569.67M |
|
||
| 124 |
SPX6900
124
SPX
|
$0.609165 | -1.5% | 0.07% | 7.08% |
30d
-31.38%
60d
-52.3%
90d
-44.75%
|
Apert. $0.7022
Min. $0.58384
Máx. $0.70821
|
$38.85M 63.78M SPX | $567.13M |
|
||
| 125 |
Starknet Token
125
STRK
|
$0.118150 | -0.71% | 0.45% | -18.65% |
30d
4.22%
60d
-19%
90d
-3.89%
|
Apert. $0.125645
Min. $0.113961
Máx. $0.125939
|
$115.52M 977.77M STRK | $567.29M |
|
||
| 126 |
Usual Stablecoin
126
USD0
|
$0.9981 | - | -0.01% | 0.01% |
30d
-0.09%
60d
-
90d
-0.03%
|
Apert. $0.9982
Min. $0.9979
Máx. $0.9985
|
$673.83K 675.11K USD0 | $564.75M |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,886.89 | - | -4.69% | -5.7% |
30d
-29.53%
60d
-38.94%
90d
-36.49%
|
Apert. $3,173.02
Min. $2,857.77
Máx. $3,173.02
|
- - | $563.29M |
|
||
| 128 |
syrupUSDT
128
syrupUSDT
|
$1.1059 | - | 0.01% | 0.15% |
30d
0.61%
60d
0.59%
90d
0.59%
|
Apert. $1.1057
Min. $1.1057
Máx. $1.1059
|
- - | $561.39M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$0.836536 | -0.19% | -0.02% | -10.46% |
30d
-53.58%
60d
-26.44%
90d
-20.79%
|
Apert. $0.928358
Min. $0.806133
Máx. $0.930343
|
$151.10M 180.63M VIRTUAL | $548.84M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.382146 | -0.7% | -2.26% | -5.85% |
30d
-19.75%
60d
-48.26%
90d
-49.46%
|
Apert. $0.421299
Min. $0.375126
Máx. $0.422105
|
$114.78M 300.35M CRV | $542.20M |
|
||
| 131 |
Optimism
131
OP
|
$0.285726 | -0.18% | -4.21% | -10.55% |
30d
-30.88%
60d
-61.4%
90d
-59.34%
|
Apert. $0.323527
Min. $0.278313
Máx. $0.324943
|
$89.50M 313.22M OP | $541.90M |
|
||
| 132 | $0.229950 | -0.78% | -1.63% | -17.08% |
30d
-10.4%
60d
-61.43%
90d
-62.55%
|
Apert. $0.262346
Min. $0.225836
Máx. $0.263044
|
$99.45M 432.49M FET | $531.63M |
|
|||
| 133 |
Aerodrome Finance
133
AERO
|
$0.586948 | -1.2% | -5.89% | -14.41% |
30d
-42.12%
60d
-49.97%
90d
-47.3%
|
Apert. $0.676536
Min. $0.578789
Máx. $0.678206
|
$34.30M 58.43M AERO | $529.48M |
|
||
| 134 |
Injective Protocol
134
INJ
|
$5.23 | -0.06% | -1.93% | -8.72% |
30d
-33.81%
60d
-59.17%
90d
-59.62%
|
Apert. $5.846
Min. $5.039
Máx. $5.871
|
$67.35M 12.89M INJ | $522.37M |
|
||
| 135 |
Decentralized USD (TRX)
135
USDD
|
$1.0002 | 0.04% | -0.03% | 0.01% |
30d
-
60d
0.06%
90d
0.17%
|
Apert. $1.0001
Min. $0.9984
Máx. $1.0018
|
$10.09M 10.08M USDD | $516.09M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$170.81 | 0.44% | -1.12% | -8.05% |
30d
-30.91%
60d
-44.36%
90d
-37.85%
|
Apert. $184.65
Min. $166.02
Máx. $184.65
|
$8.44M 49.39K MSOL | $513.94M |
|
||
| 137 |
Stacks
137
STX
|
$0.281387 | 0.18% | -2.5% | -12.27% |
30d
-33.2%
60d
-54.39%
90d
-55.28%
|
Apert. $0.312849
Min. $0.27547
Máx. $0.3134
|
$13.14M 46.69M STX | $510.55M |
|
||
| 138 |
Lido DAO Token
138
LDO
|
$0.560223 | -1.02% | -6.64% | -14.98% |
30d
-36.44%
60d
-56.03%
90d
-52.92%
|
Apert. $0.654512
Min. $0.560223
Máx. $0.656537
|
$62.76M 112.03M LDO | $499.77M |
|
||
| 139 |
USDai
139
USDAI
|
$0.9998 | -0.01% | -0.01% | 0.01% |
30d
-1.16%
60d
-5.35%
90d
-5.35%
|
Apert. $1.0002
Min. $0.9995
Máx. $1.0004
|
$5.33K 5.33K USDAI | $501.24M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.468924 | - | - | -7.02% |
30d
-18.51%
60d
-33.61%
90d
-35.26%
|
Apert. $0.489589
Min. $0.456697
Máx. $0.490946
|
$26.98M 57.54M XTZ | $500.46M |
|
||
| 141 |
Morpho
141
MORPHO
|
$1.3796 | -0.45% | -1.55% | -10.78% |
30d
-31.46%
60d
-29.25%
90d
-27.98%
|
Apert. $1.4777
Min. $1.3199
Máx. $1.4818
|
$36.43M 26.41M MORPHO | $497.36M |
|
||
| 142 |
True USD
142
TUSD
|
$0.9963 | - | -0.02% | 0.01% |
30d
-0.02%
60d
-0.3%
90d
-0.02%
|
Apert. $0.9963
Min. $0.9957
Máx. $0.9972
|
$22.31M 22.39M TUSD | $492.69M |
|
||
| 143 |
USD0 Liquid Bond
143
USD0++
|
$0.939930 | 0.01% | -0.13% | -0.37% |
30d
1.18%
60d
1.74%
90d
2.03%
|
Apert. $0.941214
Min. $0.93423
Máx. $0.941214
|
$733.17K 780.02K USD0++ | $492.00M |
|
||
| 144 |
The Graph
144
GRT
|
$0.046159 | -0.24% | -1.35% | -9.79% |
30d
-27.82%
60d
-47.38%
90d
-47.97%
|
Apert. $0.050045
Min. $0.045155
Máx. $0.050091
|
$32.74M 709.21M GRT | $490.06M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.468204 | 0.01% | -0.64% | -7.54% |
30d
-18.9%
60d
-33.92%
90d
-35.11%
|
Apert. $0.492805
Min. $0.459692
Máx. $0.492847
|
$15.45K 32.99K WXTZ | $483.59M |
|
||
| 146 |
Celestia
146
TIA
|
$0.562803 | -0.15% | -4.53% | -12.09% |
30d
-41.52%
60d
-61.86%
90d
-64.68%
|
Apert. $0.643896
Min. $0.549512
Máx. $0.647814
|
$92.65M 164.63M TIA | $477.72M |
|
||
| 147 |
Telcoin
147
TEL
|
$0.005224 | -0.23% | -3.11% | -5.27% |
30d
60.63%
60d
10.87%
90d
15.18%
|
Apert. $0.00574143
Min. $0.00492135
Máx. $0.00590196
|
$5.02M 960.83M TEL | $475.38M |
|
||
| 148 |
AB / Newton
148
AB
|
$0.005292 | -0.02% | -11.59% | -15.4% |
30d
-14.54%
60d
-36.33%
90d
-40.1%
|
Apert. $0.00601168
Min. $0.00515777
Máx. $0.00602178
|
$18.37M 3.47B AB | $473.78M |
|
||
| 149 |
Kaia
149
KAIA
|
$0.075380 | 0.06% | 0.78% | -6.93% |
30d
-27.95%
60d
-51.3%
90d
-48.52%
|
Apert. $0.0793
Min. $0.072573
Máx. $0.079368
|
$15.43M 204.67M KAIA | $466.03M |
|
||
| 150 |
Staked Aave
150
stkAAVE
|
$171.26 | - | -4.74% | -4.08% |
30d
-22.9%
60d
-40.2%
90d
-44.21%
|
Apert. $179.79
Min. $161.19
Máx. $179.79
|
- - | $459.99M |
|
33.747 Monedas Monitoreadas - Página
3 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.