Cap Mercado $4.34T
1.13%
Volumen 24h $293.95B
-12.11%
BTC % 53.78%
0.48%
ETH % 12.56%
-1.27%
Monedas
33.164
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$101.02 | 0.47% | 0.44% | 2.34% |
30d
-5.93%
60d
-8.95%
90d
0.79%
|
Apert. $99.53
Min. $99.21
Máx. $101.49
|
$16.01M 158.53K QNT | $1.22B |
|
||
| 102 |
SolvBTC
102
SolvBTC
|
$116,879.47 | 0.4% | 0.93% | 4.9% |
30d
1.29%
60d
-1.18%
90d
11.43%
|
Apert. $114,954.52
Min. $114,869.39
Máx. $116,879.46
|
$481.33K 4.00 SolvBTC | $1.19B |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$4,841.57 | 0.61% | -0.35% | 4.82% |
30d
5.34%
60d
26.74%
90d
79.73%
|
Apert. $4,846.89
Min. $4,773.38
Máx. $4,859.35
|
$2.90M 599.00 METH | $1.19B |
|
||
| 104 |
Stacks
104
STX
|
$0.651081 | 0.15% | 0.06% | 0.75% |
30d
-5.21%
60d
-22.5%
90d
5.41%
|
Apert. $0.645452
Min. $0.642294
Máx. $0.667483
|
$31.30M 48.07M STX | $1.17B |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$1.2934 | 1.42% | 2.32% | 13.62% |
30d
-4.04%
60d
44.98%
90d
36.74%
|
Apert. $1.2788
Min. $1.1891
Máx. $1.2957
|
$116.51M 90.08M AERO | $1.16B |
|
||
| 106 |
First Digital USD
106
FDUSD
|
$0.9982 | 0.01% | - | 0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9981
Min. $0.9976
Máx. $0.9993
|
$6.16B 6.17B FDUSD | $1.12B |
|
||
| 107 |
ETHLend / Aave
107
LEND
|
$2.99 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.97K - | $1.11B |
|
||
| 108 |
Saros
108
SAROS
|
$0.408019 | -0.23% | 1.49% | 27.69% |
30d
5.06%
60d
49.25%
90d
96.99%
|
Apert. $0.405737
Min. $0.401445
Máx. $0.41152
|
$11.63M 28.50M SAROS | $1.07B |
|
||
| 109 |
Lido DAO Token
109
LDO
|
$1.1967 | 0.73% | 1.69% | 0.22% |
30d
-9.7%
60d
9.35%
90d
52.37%
|
Apert. $1.1706
Min. $1.1541
Máx. $1.2136
|
$74.56M 62.31M LDO | $1.07B |
|
||
| 110 |
Marinade Staked SOL
110
MSOL
|
$311.27 | 0.48% | -0.61% | 7.48% |
30d
30.23%
60d
34.09%
90d
64.55%
|
Apert. $310.66
Min. $307.38
Máx. $317.95
|
$15.68M 50.38K MSOL | $1.07B |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,689.85 | -0.06% | -0.2% | 1.08% |
30d
10.3%
60d
9.75%
90d
9.31%
|
Apert. $3,691.37
Min. $3,688.90
Máx. $3,712.13
|
$132.00M 35.77K PAXG | $1.07B |
|
||
| 112 |
Curve DAO Token
112
CRV
|
$0.729823 | 0.51% | -1.02% | -6.61% |
30d
-15.46%
60d
-26.13%
90d
22.14%
|
Apert. $0.73794
Min. $0.717383
Máx. $0.740856
|
$166.01M 227.47M CRV | $1.01B |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$978.99 | -0.02% | 2.09% | 7.87% |
30d
13.5%
60d
29.68%
90d
47.72%
|
Apert. $947.09
Min. $947.09
Máx. $987.54
|
$46.09K 47.00 slisBNB | $998.35M |
|
||
| 114 |
The Graph
114
GRT
|
$0.093896 | 0.41% | 0.66% | -4.01% |
30d
3.38%
60d
-13.77%
90d
11.26%
|
Apert. $0.092354
Min. $0.091872
Máx. $0.09528
|
$35.29M 375.79M GRT | $984.05M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.157989 | 0.43% | 1.55% | 0.59% |
30d
4.1%
60d
-6.72%
90d
-9.25%
|
Apert. $0.153571
Min. $0.153157
Máx. $0.161241
|
$36.18M 229.00M KAIA | $967.04M |
|
||
| 116 |
Pyth Network
116
PYTH
|
$0.162407 | 0.18% | -0.5% | -9.27% |
30d
36.25%
60d
22.73%
90d
64.88%
|
Apert. $0.160318
Min. $0.159813
Máx. $0.167302
|
$75.24M 463.25M PYTH | $933.84M |
|
||
| 117 |
dogwifhat
117
WIF
|
$0.930077 | 0.37% | 4.43% | 5.72% |
30d
6.72%
60d
-11.27%
90d
16.62%
|
Apert. $0.883113
Min. $0.873496
Máx. $0.967687
|
$278.08M 298.99M WIF | $929.00M |
|
||
| 118 |
Floki Inu
118
FLOKI
|
$0.000097 | 0.72% | 1.87% | 1.08% |
30d
-4.45%
60d
-29.47%
90d
29.4%
|
Apert. $0.00009509
Min. $0.00009409
Máx. $0.0000989
|
$81.66M 838.98B FLOKI | $928.51M |
|
||
| 119 |
Staked ETH
119
OSETH
|
$4,771.04 | - | 0.34% | 5.04% |
30d
3.7%
60d
28.07%
90d
80.71%
|
Apert. $4,756.61
Min. $4,732.95
Máx. $4,771.03
|
- - | $919.78M |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.179066 | -0.02% | 0.88% | 2.85% |
30d
4.63%
60d
69.57%
90d
146.14%
|
Apert. $0.175183
Min. $0.175039
Máx. $0.184639
|
$91.08M 508.65M CFX | $919.73M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,682.10 | -0.13% | -0.15% | 0.9% |
30d
9.87%
60d
9.87%
90d
9.66%
|
Apert. $3,684.22
Min. $3,682.09
Máx. $3,702.46
|
$68.03M 18.48K XAUT | $907.73M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$2,363.28 | - | 0.36% | 4.28% |
30d
0.53%
60d
-1.77%
90d
10.77%
|
Apert. $2,349.70
Min. $2,349.70
Máx. $2,363.28
|
- - | $896.33M |
|
||
| 123 |
PancakeSwap
123
CAKE
|
$2.59 | 0.36% | 5.15% | 4.69% |
30d
-2.78%
60d
-2.25%
90d
17.92%
|
Apert. $2.4464
Min. $2.4369
Máx. $2.7265
|
$120.94M 46.62M CAKE | $896.00M |
|
||
| 124 |
Sonic
124
S
|
$0.301328 | 0.29% | -0.18% | -0.49% |
30d
-4.49%
60d
-21.04%
90d
-7.05%
|
Apert. $0.299515
Min. $0.298781
Máx. $0.305299
|
$52.25M 173.40M S | $867.82M |
|
||
| 125 |
Ethereum Name Service
125
ENS
|
$23.40 | 0.56% | 0.67% | 1.71% |
30d
-7.42%
60d
-16.67%
90d
18.1%
|
Apert. $23.13
Min. $22.88
Máx. $23.73
|
$56.65M 2.42M ENS | $865.87M |
|
||
| 126 |
Raydium
126
RAY
|
$3.22 | 0.47% | -1.25% | -3.97% |
30d
-4.48%
60d
15.79%
90d
42.73%
|
Apert. $3.2491
Min. $3.1786
Máx. $3.3028
|
$59.27M 18.41M RAY | $863.35M |
|
||
| 127 |
Pendle
127
PENDLE
|
$5.02 | 1.46% | 1.69% | 7.03% |
30d
-7.42%
60d
10.44%
90d
33.18%
|
Apert. $4.8930
Min. $4.7400
Máx. $5.063
|
$84.18M 16.76M PENDLE | $849.62M |
|
||
| 128 |
Fartcoin
128
FARTCOIN
|
$0.839661 | 0.63% | 1.97% | 0.44% |
30d
-7.89%
60d
-38.94%
90d
-22.85%
|
Apert. $0.818615
Min. $0.80898
Máx. $0.853045
|
$118.48M 141.10M FARTCOIN | $839.66M |
|
||
| 129 |
Zcash
129
ZEC
|
$51.40 | 1.03% | -0.19% | 5.99% |
30d
44.42%
60d
16.17%
90d
23.77%
|
Apert. $50.26
Min. $50.20
Máx. $53.21
|
$32.35M 629.47K ZEC | $833.64M |
|
||
| 130 |
Fantom
130
FTM
|
$0.296518 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$59.53K - | $831.33M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2891 | 0.22% | -0.27% | 2.26% |
30d
-1.26%
60d
-2.94%
90d
5.62%
|
Apert. $1.2845
Min. $1.2772
Máx. $1.3080
|
$15.28M 11.85M NEXO | $832.93M |
|
||
| 132 |
Tezos
132
XTZ
|
$0.769173 | 0.53% | -2.31% | 5.61% |
30d
-6.58%
60d
-2.84%
90d
43.99%
|
Apert. $0.755311
Min. $0.752999
Máx. $0.791133
|
$45.00M 58.51M XTZ | $814.33M |
|
||
| 133 |
Virtual Protocol
133
VIRTUAL
|
$1.2440 | 0.64% | 0.59% | -1.75% |
30d
1.14%
60d
-29.04%
90d
-26.56%
|
Apert. $1.2232
Min. $1.2151
Máx. $1.2538
|
$88.62M 71.24M VIRTUAL | $815.53M |
|
||
| 134 |
Theta Network
134
THETA
|
$0.814565 | 0.39% | 0.41% | -0.47% |
30d
2.5%
60d
-9.15%
90d
18.19%
|
Apert. $0.802021
Min. $0.797465
Máx. $0.829059
|
$24.16M 29.65M THETA | $814.56M |
|
||
| 135 |
Staked Aave
135
stkAAVE
|
$297.53 | 0.15% | 1.91% | 1.05% |
30d
3.96%
60d
-6.37%
90d
16.21%
|
Apert. $296.63
Min. $289.30
Máx. $299.04
|
- - | $801.28M |
|
||
| 136 |
Aethir
136
ATH
|
$0.064929 | -1.32% | 3.27% | 50.07% |
30d
99.67%
60d
101.56%
90d
89.97%
|
Apert. $0.061847
Min. $0.059477
Máx. $0.066101
|
$165.72M 2.55B ATH | $792.80M |
|
||
| 137 |
Wrapped XTZ
137
WXTZ
|
$0.770228 | 0.78% | -2% | 6.01% |
30d
-6.73%
60d
-2.94%
90d
44.12%
|
Apert. $0.756437
Min. $0.754025
Máx. $0.788646
|
$192.23K 249.58K WXTZ | $795.53M |
|
||
| 138 |
slisBNBx
138
slisBNBx
|
$952.00 | 0.02% | 2.19% | 7.97% |
30d
14.43%
60d
43.64%
90d
47.59%
|
Apert. $920.35
Min. $919.25
Máx. $960.84
|
$3.83M 4.03K slisBNBx | $789.46M |
|
||
| 139 |
Gala
139
GALA
|
$0.016944 | 0.38% | 0.9% | -0.63% |
30d
1.74%
60d
-10.74%
90d
17.7%
|
Apert. $0.016592
Min. $0.016506
Máx. $0.017157
|
$82.46M 4.87B GALA | $779.40M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.300274 | 0.38% | 0.97% | 1.65% |
30d
4.98%
60d
-8.19%
90d
18.21%
|
Apert. $0.294237
Min. $0.293015
Máx. $0.303737
|
$48.78M 162.45M SAND | $772.69M |
|
||
| 141 |
IOTA
141
IOTA
|
$0.187244 | 0.34% | -0.6% | -1.88% |
30d
-6.05%
60d
-18.9%
90d
13.97%
|
Apert. $0.186144
Min. $0.185159
Máx. $0.190338
|
$16.57M 88.50M IOTA | $756.53M |
|
||
| 142 |
Four / BinaryX
142
FORM
|
$1.98 | 0.22% | -8.12% | -34.86% |
30d
-46.11%
60d
-44.05%
90d
-19.21%
|
Apert. $2.1281
Min. $1.9679
Máx. $2.1641
|
$44.60M 22.51M FORM | $756.50M |
|
||
| 143 |
Vaulta
143
A
|
$0.473458 | 0.34% | 0.29% | 1.37% |
30d
-4.21%
60d
-19.64%
90d
-7.27%
|
Apert. $0.467581
Min. $0.465117
Máx. $0.478317
|
$34.11M 72.05M A | $753.43M |
|
||
| 144 |
ether.fi
144
ETHFI
|
$1.4739 | 0.12% | 0.72% | 18.92% |
30d
27.93%
60d
13.12%
90d
46.02%
|
Apert. $1.4360
Min. $1.4217
Máx. $1.5353
|
$111.22M 75.46M ETHFI | $755.40M |
|
||
| 145 |
tBTC
145
TBTC
|
$116,589.81 | 0.16% | 1.07% | 4.63% |
30d
0.76%
60d
-1.27%
90d
11.31%
|
Apert. $115,010.16
Min. $115,010.16
Máx. $116,589.81
|
$1.88M 16.00 TBTC | $749.76M |
|
||
| 146 |
Ripple USD
146
RLUSD
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.04%
90d
0.05%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$122.32M 122.32M RLUSD | $729.94M |
|
||
| 147 |
Jasmy
147
JASMY
|
$0.014281 | 0.13% | 0.76% | 0.84% |
30d
-9.5%
60d
-16.47%
90d
12.23%
|
Apert. $0.014074
Min. $0.01398
Máx. $0.014512
|
$36.08M 2.53B JASMY | $706.13M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.1037 | -0.08% | - | 0.44% |
30d
0.08%
60d
0.6%
90d
0.86%
|
Apert. $1.1051
Min. $1.1026
Máx. $1.1075
|
$1.45M 1.31M USDY | $691.10M |
|
||
| 149 |
Stader ETHx
149
ETHX
|
$4,835.98 | - | 0.1% | 4.94% |
30d
1.66%
60d
26.87%
90d
80.12%
|
Apert. $4,830.15
Min. $4,796.45
Máx. $4,835.98
|
- - | $689.63M |
|
||
| 150 |
JITO
150
JTO
|
$1.82 | 0.08% | -1.12% | -4.1% |
30d
7.54%
60d
-5.2%
90d
-21.52%
|
Apert. $1.8095
Min. $1.8022
Máx. $1.8731
|
$34.17M 18.75M JTO | $689.37M |
|
33.164 Monedas Monitoreadas - Página
3 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.