Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$10.09 | 0.65% | -0.52% | -3.47% |
30d
-6.35%
60d
-36.65%
90d
-40.63%
|
Apert. $10.05
Min. $9.790
Máx. $10.22
|
$5.86M 580.55K GT | $809.91M |
|
||
| 102 | $0.9998 | - | 0.14% | 0.05% |
30d
-0.05%
60d
-0.02%
90d
-
|
Apert. $0.9986
Min. $0.9955
Máx. $1.0059
|
$48.82M 48.83M USDCE | $808.40M |
|
|||
| 103 |
Sei
103
SEI
|
$0.111562 | 0.07% | -3.5% | -15.62% |
30d
-24.13%
60d
-44.9%
90d
-64.96%
|
Apert. $0.112328
Min. $0.10618
Máx. $0.116103
|
$74.33M 666.28M SEI | $724.16M |
|
||
| 104 |
MYX Finance
104
MYX
|
$2.85 | 0.04% | -9.86% | -8.44% |
30d
-11.26%
60d
3.95%
90d
-74.77%
|
Apert. $3.1788
Min. $2.7817
Máx. $3.2018
|
$32.65M 11.47M MYX | $715.62M |
|
||
| 105 |
Pump.fun
105
PUMPFUN1
|
$0.001999 | 1.08% | -3.24% | -30.56% |
30d
-33.45%
60d
-50.77%
90d
-71.27%
|
Apert. $0.00202992
Min. $0.00181801
Máx. $0.00208592
|
$163.61M 81.85B PUMPFUN1 | $707.65M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,204.97 | 0.25% | 2.29% | -8.51% |
30d
-4.02%
60d
-26.1%
90d
-33.18%
|
Apert. $3,083.88
Min. $3,033.76
Máx. $3,217.25
|
$4.54M 1.42K METH | $706.45M |
|
||
| 107 |
ETHLend / Aave
107
LEND
|
$1.89 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$30.00 - | $704.75M |
|
||
| 108 |
Beldex
108
BDX
|
$0.094479 | 0.43% | 2.37% | 7.44% |
30d
14.05%
60d
21.08%
90d
0.9%
|
Apert. $0.091782
Min. $0.091782
Máx. $0.094478
|
$10.97M 116.07M BDX | $706.29M |
|
||
| 109 |
Ondo US Dollar Yield
109
USDY
|
$1.1153 | -0.02% | -0.06% | - |
30d
0.52%
60d
0.76%
90d
0.97%
|
Apert. $1.1148
Min. $1.1134
Máx. $1.1181
|
$1.63M 1.47M USDY | $694.60M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000805 | 0.15% | -3.47% | -15.38% |
30d
-20.86%
60d
-47.61%
90d
-65.22%
|
Apert. $0.000008073
Min. $0.00000751
Máx. $0.0000083829
|
$106.53M 13.23T BONK | $667.35M |
|
||
| 111 |
Render
111
RENDER
|
$1.2678 | -0.06% | -4.33% | -21.61% |
30d
-36.64%
60d
-51.77%
90d
-67.68%
|
Apert. $1.2799
Min. $1.1815
Máx. $1.3313
|
$34.53M 27.24M RENDER | $657.46M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,153.36 | 0.1% | 2.84% | -8.85% |
30d
-4.11%
60d
-26.24%
90d
-33.3%
|
Apert. $3,029.65
Min. $2,985.80
Máx. $3,153.35
|
$464.39K 147.00 EZETH | $654.23M |
|
||
| 113 |
Kinetiq Staked HYPE
113
KHYPE
|
$24.39 | -0.66% | -0.81% | -18.61% |
30d
-36.28%
60d
-37.14%
90d
-55.99%
|
Apert. $24.46
Min. $22.50
Máx. $24.97
|
$19.38M 794.32K KHYPE | $632.81M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,771.10 | - | 0.56% | -5.82% |
30d
-5.04%
60d
-21.59%
90d
-24.83%
|
Apert. $1,761.10
Min. $1,729.12
Máx. $1,771.10
|
- - | $627.06M |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$1.83 | 0.07% | -2.42% | -19.1% |
30d
-21.79%
60d
-38.54%
90d
-35.26%
|
Apert. $1.8383
Min. $1.7700
Máx. $1.8791
|
$45.97M 25.08M CAKE | $616.26M |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$145.72 | 0.42% | 1.12% | -9.67% |
30d
-8.55%
60d
-33.71%
90d
-46.23%
|
Apert. $143.03
Min. $136.20
Máx. $147.23
|
$5.38M 36.92K JUPSOL | $606.54M |
|
||
| 117 |
tBTC
117
TBTC
|
$87,811.66 | -0.24% | 0.46% | -4.87% |
30d
-3.99%
60d
-20.65%
90d
-24.08%
|
Apert. $87,144.43
Min. $84,956.24
Máx. $88,245.76
|
$15.18M 172.00 TBTC | $598.42M |
|
||
| 118 |
Nexo
118
NEXO
|
$0.921088 | 0.23% | -1.56% | -5.72% |
30d
-4.01%
60d
-21.33%
90d
-28.67%
|
Apert. $0.907145
Min. $0.894299
Máx. $0.93814
|
$11.07M 12.02M NEXO | $595.16M |
|
||
| 119 |
Pudgy Penguins
119
PENGU
|
$0.009267 | -0.06% | -3.82% | -17.93% |
30d
-22.36%
60d
-59.43%
90d
-73.04%
|
Apert. $0.00920556
Min. $0.00847597
Máx. $0.00970154
|
$210.16M 22.68B PENGU | $582.51M |
|
||
| 120 |
Jupiter
120
JUP
|
$0.185453 | 0.94% | -0.49% | -13.35% |
30d
-29.39%
60d
-49.42%
90d
-64.34%
|
Apert. $0.181111
Min. $0.169765
Máx. $0.186885
|
$29.74M 160.38M JUP | $581.75M |
|
||
| 121 |
Staked ETH
121
OSETH
|
$3,087.69 | - | 2.69% | -6.1% |
30d
-1.35%
60d
-27.44%
90d
-34.48%
|
Apert. $2,866.74
Min. $2,866.74
Máx. $3,099.02
|
- - | $576.62M |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9980 | - | 0.13% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-
|
Apert. $0.9966
Min. $0.9966
Máx. $0.9982
|
$2.18M 2.18M USD0 | $562.54M |
|
||
| 123 |
syrupUSDT
123
syrupUSDT
|
$1.1074 | - | -0.01% | - |
30d
0.37%
60d
0.73%
90d
0.73%
|
Apert. $1.1076
Min. $1.1074
Máx. $1.1076
|
- - | $562.14M |
|
||
| 124 |
Story
124
IP
|
$1.64 | 0.18% | -2.23% | -17.09% |
30d
-41.1%
60d
-71.4%
90d
-84.74%
|
Apert. $1.6062
Min. $1.5153
Máx. $1.7487
|
$37.39M 22.79M IP | $557.31M |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.1578 | -8.99% | -11.68% | -28.04% |
30d
-33.06%
60d
-42.69%
90d
-74.21%
|
Apert. $1.3300
Min. $0.400177
Máx. $1.3335
|
$16.87M 14.57M FTN | $505.11M |
|
||
| 126 |
Optimism
126
OP
|
$0.270068 | 0.42% | -5.11% | -15.65% |
30d
-28.16%
60d
-40.76%
90d
-66.34%
|
Apert. $0.27379
Min. $0.256207
Máx. $0.285454
|
$92.77M 343.52M OP | $525.04M |
|
||
| 127 |
First Digital USD
127
FDUSD
|
$0.9992 | 0.02% | 0.04% | 0.03% |
30d
0.27%
60d
0.12%
90d
0.11%
|
Apert. $0.9984
Min. $0.9978
Máx. $0.9994
|
$5.60B 5.61B FDUSD | $518.00M |
|
||
| 128 |
Venus BNB
128
vBNB
|
$21.08 | -0.17% | 0.47% | -4.7% |
30d
-8.21%
60d
-23.6%
90d
-15.21%
|
Apert. $20.88
Min. $20.50
Máx. $21.11
|
$512.86M 24.33M vBNB | $512.85M |
|
||
| 129 |
USDai
129
USDAI
|
$1.0005 | - | 0.02% | 0.04% |
30d
-0.05%
60d
-1.84%
90d
-5.28%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0006
|
$9.33K 9.33K USDAI | $501.62M |
|
||
| 130 |
USD0 Liquid Bond
130
BUSD0
|
$0.944451 | - | 0.2% | 0.55% |
30d
0.44%
60d
1.73%
90d
2.47%
|
Apert. $0.942623
Min. $0.942461
Máx. $0.945234
|
$2.78M 2.94M BUSD0 | $495.33M |
|
||
| 131 |
True USD
131
TUSD
|
$0.9958 | -0.01% | 0.03% | -0.05% |
30d
0.01%
60d
-0.11%
90d
-0.1%
|
Apert. $0.9957
Min. $0.995
Máx. $0.9967
|
$20.57M 20.66M TUSD | $492.43M |
|
||
| 132 |
Curve DAO Token
132
CRV
|
$0.344233 | -0.11% | -4.56% | -13.72% |
30d
-19.11%
60d
-39.16%
90d
-55.62%
|
Apert. $0.350883
Min. $0.333337
Máx. $0.364108
|
$104.65M 304.00M CRV | $490.66M |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.544903 | 0.02% | 0.4% | -12.17% |
30d
-23.55%
60d
-41.9%
90d
-56.9%
|
Apert. $0.512107
Min. $0.492412
Máx. $0.548558
|
$60.31M 110.67M LDO | $486.91M |
|
||
| 134 |
GHO
134
GHO
|
$0.9994 | 0.01% | -0.08% | -0.03% |
30d
0.06%
60d
-0.04%
90d
-0.06%
|
Apert. $0.9992
Min. $0.9992
Máx. $1.0002
|
$377.07K 377.28K GHO | $490.87M |
|
||
| 135 | $0.206881 | 0.16% | -1.92% | -15.44% |
30d
-30.4%
60d
-28.93%
90d
-67.85%
|
Apert. $0.203957
Min. $0.192218
Máx. $0.212138
|
$72.63M 351.09M FET | $478.32M |
|
|||
| 136 |
Staked Aave
136
stkAAVE
|
$180.35 | - | 2.5% | -11.3% |
30d
3.3%
60d
-21.44%
90d
-38.58%
|
Apert. $177.47
Min. $170.96
Máx. $182.12
|
- - | $478.29M |
|
||
| 137 |
ether.fi
137
ETHFI
|
$0.730026 | 0.15% | -2.26% | -12.03% |
30d
-17.71%
60d
-34.17%
90d
-51.3%
|
Apert. $0.712373
Min. $0.671747
Máx. $0.754422
|
$44.15M 60.48M ETHFI | $476.53M |
|
||
| 138 |
Injective Protocol
138
INJ
|
$4.73 | 0.21% | -1.17% | -15.81% |
30d
-29.61%
60d
-47.12%
90d
-65.6%
|
Apert. $4.5725
Min. $4.3669
Máx. $4.8621
|
$66.91M 14.14M INJ | $472.95M |
|
||
| 139 |
Dash
139
DASH
|
$37.46 | -0.3% | -3.95% | -21.18% |
30d
-51.35%
60d
-18.82%
90d
60.96%
|
Apert. $37.80
Min. $35.14
Máx. $39.06
|
$102.37M 2.73M DASH | $469.00M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.435786 | -0.16% | -2.86% | -12.89% |
30d
-18.13%
60d
-27.83%
90d
-42.6%
|
Apert. $0.436573
Min. $0.421778
Máx. $0.450212
|
$25.20M 57.83M XTZ | $465.96M |
|
||
| 141 |
Stacks
141
STX
|
$0.252176 | -0.26% | -2.05% | -14.99% |
30d
-26.4%
60d
-43.73%
90d
-61.78%
|
Apert. $0.248736
Min. $0.237244
Máx. $0.258419
|
$10.47M 41.52M STX | $457.60M |
|
||
| 142 |
AB / Newton
142
AB
|
$0.004960 | -0.01% | -0.32% | 6.03% |
30d
-35.71%
60d
-29.57%
90d
-41.16%
|
Apert. $0.00498191
Min. $0.00494455
Máx. $0.00498689
|
$13.93M 2.81B AB | $457.14M |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.2173 | 0.38% | 1.89% | -3.11% |
30d
-35.65%
60d
-38.18%
90d
-39.46%
|
Apert. $1.1590
Min. $1.1093
Máx. $1.2180
|
$32.57M 26.76M MORPHO | $456.53M |
|
||
| 144 |
SPX6900
144
SPX
|
$0.485908 | 0.47% | -3.37% | -22.28% |
30d
-6.16%
60d
-54.15%
90d
-60%
|
Apert. $0.478097
Min. $0.44784
Máx. $0.506974
|
$20.29M 41.77M SPX | $452.38M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.436946 | 0.1% | -0.24% | -12.6% |
30d
-18.15%
60d
-27.78%
90d
-42.34%
|
Apert. $0.438342
Min. $0.424254
Máx. $0.448087
|
$74.15K 169.70K WXTZ | $451.30M |
|
||
| 146 |
Virtual Protocol
146
VIRTUAL
|
$0.681362 | -0.14% | -3.69% | -19.16% |
30d
-37.11%
60d
-16.69%
90d
-46.1%
|
Apert. $0.6883
Min. $0.631919
Máx. $0.710399
|
$94.19M 138.23M VIRTUAL | $447.04M |
|
||
| 147 |
Marinade Staked SOL
147
MSOL
|
$169.63 | 0.25% | 1.08% | -9.59% |
30d
-8.33%
60d
-33.63%
90d
-46.19%
|
Apert. $166.57
Min. $158.61
Máx. $171.40
|
$6.93M 40.85K MSOL | $443.96M |
|
||
| 148 |
Immutable X
148
IMX
|
$0.222376 | -0.03% | -7.22% | -20.79% |
30d
-38.26%
60d
-58.89%
90d
-72.87%
|
Apert. $0.226456
Min. $0.214819
Máx. $0.242089
|
$26.97M 121.29M IMX | $442.30M |
|
||
| 149 |
Stader ETHx
149
ETHX
|
$3,194.47 | - | 4.56% | -8.51% |
30d
-3.44%
60d
-26.74%
90d
-33.12%
|
Apert. $3,052.19
Min. $3,052.19
Máx. $3,195.91
|
- - | $442.01M |
|
||
| 150 |
Klaytn
150
KLAY
|
$0.059451 | -0.32% | -5.56% | -20.83% |
30d
-29.07%
60d
-45.34%
90d
-62%
|
Apert. $0.061917
Min. $0.054609
Máx. $0.062955
|
$259.54K 4.37M KLAY | $440.93M |
|
33.844 Monedas Monitoreadas - Página
3 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.