Cap Mercado $4.48T
-2.41%
Volumen 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monedas
33.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$1,307.97 | 0.31% | 0.19% | 27.37% |
30d
48.75%
60d
61.81%
90d
97.36%
|
Apert. $1,295.18
Min. $1,278.26
Máx. $1,328.75
|
$29.30M 22.40K slisBNBx | $1.30B |
|
||
| 102 |
Optimism
102
OP
|
$0.717594 | -0.91% | 0.12% | 3.48% |
30d
-4.11%
60d
-9.03%
90d
20.77%
|
Apert. $0.740854
Min. $0.70484
Máx. $0.745999
|
$186.74M 260.23M OP | $1.28B |
|
||
| 103 |
Injective Protocol
103
INJ
|
$12.52 | -1.01% | -1.13% | 1.08% |
30d
-7.8%
60d
-14.09%
90d
14.36%
|
Apert. $12.89
Min. $12.25
Máx. $13.18
|
$109.91M 8.78M INJ | $1.25B |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$122,729.06 | 0.24% | -0.32% | 5.31% |
30d
9.63%
60d
4.96%
90d
10.73%
|
Apert. $124,239.51
Min. $121,361.44
Máx. $124,500.34
|
$663.90K 5.00 SolvBTC | $1.23B |
|
||
| 105 |
PAX Gold
105
PAXG
|
$4,062.52 | 0.08% | 1.6% | 4.71% |
30d
11.37%
60d
19.8%
90d
22.32%
|
Apert. $3,985.66
Min. $3,980.85
Máx. $4,066.25
|
$359.40M 88.47K PAXG | $1.21B |
|
||
| 106 |
Quant
106
QNT
|
$100.56 | -0.64% | -0.94% | -2.62% |
30d
-2.73%
60d
-13.03%
90d
-9.86%
|
Apert. $103.79
Min. $100.10
Máx. $103.81
|
$24.75M 246.15K QNT | $1.21B |
|
||
| 107 |
Celestia
107
TIA
|
$1.4697 | -0.9% | 0.34% | 2.51% |
30d
-14.7%
60d
-19.27%
90d
-14.57%
|
Apert. $1.5269
Min. $1.4300
Máx. $1.5351
|
$87.87M 59.79M TIA | $1.19B |
|
||
| 108 |
MYX Finance
108
MYX
|
$5.59 | -0.13% | 2.13% | -66.17% |
30d
-26%
60d
243.33%
90d
4024.8%
|
Apert. $5.662
Min. $5.344
Máx. $6.017
|
$101.16M 18.11M MYX | $1.15B |
|
||
| 109 |
Jupiter Staked SOL
109
JUPSOL
|
$253.81 | 0.02% | -1.6% | 1.26% |
30d
4.48%
60d
19.19%
90d
19.19%
|
Apert. $263.43
Min. $250.47
Máx. $263.98
|
$14.42M 56.81K JUPSOL | $1.14B |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$4,854.31 | 0.47% | -3.25% | 4.68% |
30d
4.61%
60d
8.71%
90d
63.28%
|
Apert. $5,045.75
Min. $4,778.09
Máx. $5,105.67
|
$1.56M 321.00 METH | $1.13B |
|
||
| 111 |
ETHLend / Aave
111
LEND
|
$2.96 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$768.00 - | $1.10B |
|
||
| 112 |
Stacks
112
STX
|
$0.609106 | -0.91% | -2.42% | 2.14% |
30d
-6.22%
60d
-19.29%
90d
-11.69%
|
Apert. $0.646675
Min. $0.597004
Máx. $0.653379
|
$51.05M 83.80M STX | $1.10B |
|
||
| 113 |
First Digital USD
113
FDUSD
|
$0.9978 | -0.02% | -0.04% | -0.06% |
30d
-0.02%
60d
-0.04%
90d
-0.08%
|
Apert. $0.9985
Min. $0.9972
Máx. $0.9991
|
$7.91B 7.93B FDUSD | $1.09B |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,502.93 | 0.26% | -0.14% | 5.87% |
30d
10.53%
60d
5.19%
90d
10.8%
|
Apert. $2,523.36
Min. $2,467.67
Máx. $2,539.02
|
- - | $1.07B |
|
||
| 115 |
Lido DAO Token
115
LDO
|
$1.1895 | -0.77% | -0.65% | 1.64% |
30d
-2.49%
60d
0.08%
90d
52.8%
|
Apert. $1.2376
Min. $1.1657
Máx. $1.2555
|
$99.43M 83.59M LDO | $1.07B |
|
||
| 116 |
Curve DAO Token
116
CRV
|
$0.746834 | -1.67% | -3.48% | 3.22% |
30d
-6.03%
60d
-24.85%
90d
32.21%
|
Apert. $0.777574
Min. $0.724084
Máx. $0.803259
|
$193.46M 259.04M CRV | $1.04B |
|
||
| 117 |
DeXe
117
DEXE
|
$12.22 | -0.95% | -7.27% | 20.14% |
30d
74.95%
60d
44.92%
90d
59.12%
|
Apert. $13.00
Min. $12.19
Máx. $13.52
|
$32.45M 2.66M DEXE | $1.02B |
|
||
| 118 |
Tether Gold
118
XAUT
|
$4,054.11 | 0.1% | 1.65% | 4.68% |
30d
11.31%
60d
19.54%
90d
22.29%
|
Apert. $3,974.35
Min. $3,968.02
Máx. $4,057.63
|
$164.78M 40.65K XAUT | $999.44M |
|
||
| 119 |
Xeno Token
119
XNO
|
$0.844697 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$1.23M - | $999.75M |
|
||
| 120 |
Marinade Staked SOL
120
MSOL
|
$296.64 | 0.49% | -1.37% | 1.81% |
30d
4.88%
60d
24.97%
90d
44.48%
|
Apert. $306.82
Min. $291.38
Máx. $307.68
|
$6.97M 23.51K MSOL | $991.46M |
|
||
| 121 |
Aerodrome Finance
121
AERO
|
$1.0803 | -0.98% | -3.29% | -0.41% |
30d
-8.12%
60d
-4.3%
90d
48.56%
|
Apert. $1.1560
Min. $1.0717
Máx. $1.1712
|
$48.79M 45.16M AERO | $974.03M |
|
||
| 122 |
Floki Inu
122
FLOKI
|
$0.000100 | -0.3% | -2.74% | 17.88% |
30d
2.84%
60d
-17.18%
90d
8.48%
|
Apert. $0.00010696
Min. $0.00009552
Máx. $0.00010759
|
$173.47M 1.74T FLOKI | $952.24M |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,724.69 | - | -4.68% | 4.28% |
30d
3.41%
60d
7.61%
90d
61.3%
|
Apert. $4,964.11
Min. $4,674.67
Máx. $4,964.11
|
- - | $945.43M |
|
||
| 124 |
Pyth Network
124
PYTH
|
$0.157258 | -0.41% | -0.88% | 3.36% |
30d
-3.65%
60d
22.37%
90d
48.03%
|
Apert. $0.164284
Min. $0.154966
Máx. $0.166875
|
$55.50M 352.89M PYTH | $904.23M |
|
||
| 125 |
ether.fi
125
ETHFI
|
$1.72 | -1.19% | -3.49% | 19.58% |
30d
43.38%
60d
41.5%
90d
57.32%
|
Apert. $1.8134
Min. $1.7117
Máx. $1.8344
|
$95.53M 55.56M ETHFI | $887.28M |
|
||
| 126 |
ChainOpera AI
126
COAI
|
$4.36 | -2.1% | 45.52% | 1976.57% |
30d
780.74%
60d
780.74%
90d
780.74%
|
Apert. $2.4206
Min. $2.4206
Máx. $4.4515
|
$196.54M 45.10M COAI | $856.25M |
|
||
| 127 |
The Graph
127
GRT
|
$0.082624 | -0.79% | -0.33% | -1.42% |
30d
-9.87%
60d
-16.95%
90d
-8.54%
|
Apert. $0.08528
Min. $0.081231
Máx. $0.085991
|
$44.52M 538.78M GRT | $869.32M |
|
||
| 128 |
Kaia
128
KAIA
|
$0.140243 | -0.83% | -3.59% | -9.29% |
30d
-8.58%
60d
-8.14%
90d
-7.04%
|
Apert. $0.149321
Min. $0.140027
Máx. $0.149663
|
$40.45M 288.45M KAIA | $860.83M |
|
||
| 129 |
tBTC
129
TBTC
|
$122,567.83 | 0.28% | -0.65% | 4.95% |
30d
9.62%
60d
4.95%
90d
10.71%
|
Apert. $123,958.88
Min. $121,002.40
Máx. $124,402.59
|
$5.69M 46.00 TBTC | $835.28M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$32.50 | 0.3% | 0.18% | 27.32% |
30d
48.87%
60d
62.03%
90d
95.47%
|
Apert. $32.18
Min. $31.76
Máx. $33.02
|
$833.22M 25.64M vBNB | $834.12M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2866 | 0.05% | 1.86% | 2.25% |
30d
0.79%
60d
-5.22%
90d
3.87%
|
Apert. $1.2705
Min. $1.2552
Máx. $1.2918
|
$16.01M 12.45M NEXO | $831.30M |
|
||
| 132 |
Fantom
132
FTM
|
$0.265256 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$163.84K - | $743.68M |
|
||
| 133 |
Sonic
133
S
|
$0.280192 | -1.64% | -4.82% | 2.21% |
30d
-10.82%
60d
-11.36%
90d
-10.97%
|
Apert. $0.30436
Min. $0.278905
Máx. $0.309239
|
$169.93M 606.48M S | $806.95M |
|
||
| 134 |
Fasttoken
134
FTN
|
$2.02 | 9.5% | 9.53% | -0.14% |
30d
-55.1%
60d
-55.87%
90d
-54.61%
|
Apert. $1.8691
Min. $1.8180
Máx. $2.0274
|
$27.97M 13.85M FTN | $881.17M |
|
||
| 135 |
Pendle
135
PENDLE
|
$4.71 | -1.2% | -4.47% | -0.98% |
30d
-4.74%
60d
-15.85%
90d
25.42%
|
Apert. $5.065
Min. $4.6810
Máx. $5.154
|
$118.80M 25.23M PENDLE | $799.69M |
|
||
| 136 |
Ripple USD
136
RLUSD
|
$0.9997 | - | 0.01% | -0.01% |
30d
-0.01%
60d
-
90d
-0.05%
|
Apert. $0.9996
Min. $0.9987
Máx. $1.0000
|
$96.30M 96.32M RLUSD | $791.49M |
|
||
| 137 |
Ethereum Name Service
137
ENS
|
$21.01 | -0.77% | 0.04% | 0.9% |
30d
-9.38%
60d
-28.97%
90d
3.16%
|
Apert. $21.73
Min. $20.59
Máx. $22.01
|
$83.00M 3.95M ENS | $785.93M |
|
||
| 138 |
ApolloX
138
APX
|
$1.4350 | -0.79% | -0.04% | -6.55% |
30d
1659.69%
60d
1585.33%
90d
1763.01%
|
Apert. $1.4586
Min. $1.4164
Máx. $1.4639
|
$480.03K 334.51K APX | $764.17M |
|
||
| 139 |
IOTA
139
IOTA
|
$0.185959 | -0.62% | 1.07% | 6.21% |
30d
-3.31%
60d
-10.26%
90d
7.61%
|
Apert. $0.19071
Min. $0.181323
Máx. $0.192441
|
$28.31M 152.25M IOTA | $758.04M |
|
||
| 140 |
Raydium
140
RAY
|
$2.81 | -0.94% | -0.34% | 0.29% |
30d
-16.09%
60d
-6.62%
90d
15.44%
|
Apert. $2.9344
Min. $2.7830
Máx. $2.9636
|
$43.96M 15.62M RAY | $754.54M |
|
||
| 141 |
Saros
141
SAROS
|
$0.285479 | -0.5% | 0.94% | -5% |
30d
-14.56%
60d
-25.54%
90d
23.2%
|
Apert. $0.286755
Min. $0.282409
Máx. $0.289393
|
$3.70M 12.97M SAROS | $749.38M |
|
||
| 142 |
Staked Aave
142
stkAAVE
|
$277.51 | 0.71% | -3.6% | -2.1% |
30d
-7.35%
60d
-7.76%
90d
-6.88%
|
Apert. $287.87
Min. $272.15
Máx. $287.87
|
$10.57K 38.00 stkAAVE | $745.40M |
|
||
| 143 |
Conflux Network
143
CFX
|
$0.143833 | 0.29% | 0.28% | -2.45% |
30d
-17.45%
60d
-32.7%
90d
83.43%
|
Apert. $0.148444
Min. $0.138956
Máx. $0.14909
|
$38.79M 269.66M CFX | $739.70M |
|
||
| 144 |
EigenLayer
144
EIGEN
|
$1.91 | -0.99% | -1.64% | 31.99% |
30d
29.95%
60d
34.93%
90d
52.63%
|
Apert. $2.0214
Min. $1.8861
Máx. $2.0462
|
$148.94M 78.04M EIGEN | $730.36M |
|
||
| 145 |
Theta Network
145
THETA
|
$0.729521 | -1.13% | -0.91% | 1% |
30d
-9.69%
60d
-15.81%
90d
-1.2%
|
Apert. $0.766466
Min. $0.725791
Máx. $0.769434
|
$32.43M 44.46M THETA | $729.52M |
|
||
| 146 |
dogwifhat
146
WIF
|
$0.727872 | -1.26% | -2.99% | -2.89% |
30d
-15.6%
60d
-27.47%
90d
-25.37%
|
Apert. $0.792431
Min. $0.722419
Máx. $0.794195
|
$213.70M 293.59M WIF | $727.03M |
|
||
| 147 |
Tezos
147
XTZ
|
$0.684343 | -0.49% | 0.3% | -0.79% |
30d
-5.75%
60d
-26.09%
90d
21.17%
|
Apert. $0.697918
Min. $0.671787
Máx. $0.704568
|
$27.18M 39.72M XTZ | $726.19M |
|
||
| 148 |
Virtual Protocol
148
VIRTUAL
|
$1.1077 | -1.07% | -0.95% | 3.11% |
30d
-13.28%
60d
-21.38%
90d
-30.79%
|
Apert. $1.1628
Min. $1.0629
Máx. $1.1716
|
$98.19M 88.65M VIRTUAL | $726.22M |
|
||
| 149 |
ZEEBU
149
ZBU
|
$1.74 | 0.08% | -0.55% | -0.74% |
30d
-8.73%
60d
-9.55%
90d
-38.35%
|
Apert. $1.7512
Min. $1.7410
Máx. $1.7527
|
$332.31K 190.66K ZBU | $720.95M |
|
||
| 150 |
Gala
150
GALA
|
$0.015615 | -1.1% | -0.4% | 3.39% |
30d
-7.78%
60d
-11.99%
90d
0.82%
|
Apert. $0.016279
Min. $0.015169
Máx. $0.016369
|
$79.40M 5.08B GALA | $720.26M |
|
33.366 Monedas Monitoreadas - Página
3 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.