Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.654775 | -0.16% | -5.35% | -13.23% |
30d
-24.93%
60d
7.13%
90d
-30.28%
|
Apert. $0.693852
Min. $0.642669
Máx. $0.701303
|
$43.28M 66.10M STX | $1.17B |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2807 | -0.16% | -0.63% | -16.98% |
30d
7.78%
60d
75.01%
90d
41.8%
|
Apert. $1.2968
Min. $1.2665
Máx. $1.3253
|
$151.61M 118.38M LDO | $1.15B |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.824137 | -0.93% | -5.78% | -15.98% |
30d
-14.64%
60d
45.02%
90d
10.11%
|
Apert. $0.883624
Min. $0.820111
Máx. $0.899314
|
$410.26M 497.81M CRV | $1.13B |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2209 | 0.11% | -7.08% | -1.16% |
30d
30.26%
60d
46.1%
90d
88.97%
|
Apert. $1.3259
Min. $1.2127
Máx. $1.3461
|
$99.81M 81.75M AERO | $1.07B |
|
||
| 105 |
Immutable X
105
IMX
|
$0.532008 | -0.49% | -4.68% | -10.38% |
30d
-16.2%
60d
36.52%
90d
-21.63%
|
Apert. $0.562865
Min. $0.52742
Máx. $0.571617
|
$32.21M 60.55M IMX | $1.02B |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002833 | -0.4% | -9.37% | -28.71% |
30d
-32.8%
60d
-54.81%
90d
-54.81%
|
Apert. $0.00310011
Min. $0.00276774
Máx. $0.00318554
|
$245.29M 86.57B PUMPFUN1 | $1.00B |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000098 | -1.03% | -4.46% | -14.29% |
30d
-27.29%
60d
38.08%
90d
-4.05%
|
Apert. $0.00010359
Min. $0.00009735
Máx. $0.00010488
|
$111.08M 1.13T FLOKI | $939.52M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,312.58 | -0.09% | -0.54% | -0.82% |
30d
-1.2%
60d
-2.39%
90d
-0.41%
|
Apert. $3,333.69
Min. $3,312.41
Máx. $3,339.89
|
$57.95M 17.49K PAXG | $933.24M |
|
||
| 109 |
The Graph
109
GRT
|
$0.088516 | -0.38% | -3.03% | -13.2% |
30d
-23.45%
60d
10.24%
90d
-23.05%
|
Apert. $0.091793
Min. $0.087848
Máx. $0.093135
|
$47.08M 531.89M GRT | $925.50M |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$854.54 | -0.06% | -2.31% | -0.5% |
30d
9.46%
60d
29.44%
90d
23.16%
|
Apert. $869.68
Min. $851.44
Máx. $875.03
|
$1.41M 1.65K slisBNB | $915.29M |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.19 | -0.68% | -4.75% | -18.28% |
30d
-14.69%
60d
29.38%
90d
5.32%
|
Apert. $25.52
Min. $24.06
Máx. $25.84
|
$86.70M 3.58M ENS | $888.69M |
|
||
| 112 |
Staked ETH
112
OSETH
|
$4,344.36 | - | -4.86% | -9.55% |
30d
10.06%
60d
73.26%
90d
63.84%
|
Apert. $4,605.82
Min. $4,344.30
Máx. $4,605.82
|
- - | $879.38M |
|
||
| 113 |
PancakeSwap
113
CAKE
|
$2.56 | -0.26% | -4.38% | -10.41% |
30d
-4.96%
60d
17.7%
90d
7.51%
|
Apert. $2.6963
Min. $2.5477
Máx. $2.7189
|
$80.29M 31.37M CAKE | $881.24M |
|
||
| 114 |
Kaia
114
KAIA
|
$0.143613 | -1.07% | -6.81% | -5.13% |
30d
-16.9%
60d
-25.67%
90d
20.24%
|
Apert. $0.151976
Min. $0.142883
Máx. $0.15472
|
$29.93M 208.38M KAIA | $875.71M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$2,301.82 | -0.09% | -2.91% | -5.71% |
30d
-3.61%
60d
9.61%
90d
3.1%
|
Apert. $2,368.81
Min. $2,299.87
Máx. $2,378.43
|
- - | $870.46M |
|
||
| 116 |
Sonic
116
S
|
$0.302671 | -0.29% | -7.2% | -4.35% |
30d
-22.75%
60d
10.02%
90d
-40.7%
|
Apert. $0.326253
Min. $0.301122
Máx. $0.336743
|
$185.76M 613.74M S | $871.69M |
|
||
| 117 |
Fantom
117
FTM
|
$0.301399 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$740.68K - | $845.01M |
|
||
| 118 |
Pendle
118
PENDLE
|
$5.11 | -0.16% | -4.26% | -10.56% |
30d
11.04%
60d
39.67%
90d
16.78%
|
Apert. $5.423
Min. $5.079
Máx. $5.455
|
$96.66M 18.91M PENDLE | $856.58M |
|
||
| 119 |
Fartcoin
119
FARTCOIN
|
$0.854493 | -1.45% | -6.03% | -19.8% |
30d
-39.76%
60d
-8.19%
90d
-39.35%
|
Apert. $0.915096
Min. $0.851457
Máx. $0.933351
|
$211.36M 247.35M FARTCOIN | $854.49M |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.165665 | -0.83% | -4.58% | -16.29% |
30d
-24.74%
60d
133.73%
90d
74.88%
|
Apert. $0.173467
Min. $0.164611
Máx. $0.179735
|
$86.27M 520.76M CFX | $849.47M |
|
||
| 121 |
Raydium
121
RAY
|
$3.14 | -0.44% | -6.64% | -4.61% |
30d
8.18%
60d
53.52%
90d
-4.51%
|
Apert. $3.3950
Min. $3.1180
Máx. $3.4305
|
$75.22M 23.96M RAY | $841.80M |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$234.96 | 0.21% | -3.16% | -6.87% |
30d
-0.69%
60d
29.58%
90d
4.98%
|
Apert. $241.44
Min. $233.12
Máx. $243.49
|
$8.99M 38.27K MSOL | $826.03M |
|
||
| 123 |
Tezos
123
XTZ
|
$0.785211 | -0.59% | -4.37% | -9.35% |
30d
-26.25%
60d
51.98%
90d
23.35%
|
Apert. $0.823604
Min. $0.78134
Máx. $0.832919
|
$30.39M 38.70M XTZ | $828.65M |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2823 | 0.1% | -2.54% | -5.38% |
30d
-4.79%
60d
7.22%
90d
0.97%
|
Apert. $1.3171
Min. $1.2738
Máx. $1.3262
|
$13.40M 10.45M NEXO | $828.53M |
|
||
| 125 |
dogwifhat
125
WIF
|
$0.830751 | -0.2% | -4.75% | -16.14% |
30d
-31.41%
60d
8.86%
90d
-25.99%
|
Apert. $0.876729
Min. $0.815425
Máx. $0.887021
|
$237.99M 286.48M WIF | $829.79M |
|
||
| 126 |
Wrapped XTZ
126
WXTZ
|
$0.794389 | - | -3.64% | -8.11% |
30d
-25.89%
60d
54.81%
90d
25.53%
|
Apert. $0.824041
Min. $0.784486
Máx. $0.824729
|
$735.00 925.00 WXTZ | $820.49M |
|
||
| 127 |
Tether Gold
127
XAUT
|
$3,318.98 | -0.04% | -0.42% | -0.89% |
30d
-0.84%
60d
-1.77%
90d
0.01%
|
Apert. $3,335.47
Min. $3,318.59
Máx. $3,344.60
|
$34.88M 10.51K XAUT | $818.21M |
|
||
| 128 |
ether fi
128
EETH
|
$4,119.24 | -0.36% | -5.83% | -10.2% |
30d
10.42%
60d
70.23%
90d
65.48%
|
Apert. $4,352.51
Min. $4,119.23
Máx. $4,374.41
|
$175.57K 42.00 EETH | $797.81M |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$278.63 | 0.83% | -4.3% | -11.66% |
30d
-13.66%
60d
13.53%
90d
14.12%
|
Apert. $291.17
Min. $276.32
Máx. $291.17
|
$8.97K 32.00 stkAAVE | $784.09M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$831.89 | -0.34% | -2.56% | -0.35% |
30d
25.52%
60d
29.89%
90d
23.24%
|
Apert. $846.56
Min. $827.02
Máx. $853.76
|
$106.82M 128.41K slisBNBx | $779.81M |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$1.1730 | -0.75% | -3.91% | -12.56% |
30d
-35.69%
60d
-24.13%
90d
-41.41%
|
Apert. $1.2201
Min. $1.1565
Máx. $1.2420
|
$161.86M 137.99M VIRTUAL | $768.90M |
|
||
| 132 |
Vaulta
132
A
|
$0.485413 | -0.5% | -2.5% | -11.98% |
30d
-22.06%
60d
-2.66%
90d
-37.35%
|
Apert. $0.50015
Min. $0.482996
Máx. $0.504383
|
$45.61M 93.96M A | $769.59M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.765418 | -0.28% | -3.85% | -14.28% |
30d
-20.1%
60d
16.57%
90d
-15.81%
|
Apert. $0.801596
Min. $0.761905
Máx. $0.811039
|
$32.92M 43.01M THETA | $765.42M |
|
||
| 134 |
IOTA
134
IOTA
|
$0.193042 | -0.45% | -4.17% | -9.01% |
30d
-19.49%
60d
21.36%
90d
-15.2%
|
Apert. $0.203107
Min. $0.19152
Máx. $0.205765
|
$22.76M 117.91M IOTA | $764.73M |
|
||
| 135 |
Jasmy
135
JASMY
|
$0.014993 | -0.62% | -4.91% | -19.25% |
30d
-21.19%
60d
24.15%
90d
-18.26%
|
Apert. $0.015867
Min. $0.014905
Máx. $0.016023
|
$31.88M 2.13B JASMY | $741.34M |
|
||
| 136 |
tBTC
136
TBTC
|
$113,152.94 | -0.08% | -2.87% | -5.52% |
30d
-3.63%
60d
9.73%
90d
4.36%
|
Apert. $116,317.04
Min. $112,782.35
Máx. $116,498.98
|
$1.56M 13.00 TBTC | $720.67M |
|
||
| 137 |
Gala
137
GALA
|
$0.015765 | -0.98% | -5.15% | -12.81% |
30d
-20.8%
60d
14.63%
90d
-21.18%
|
Apert. $0.016728
Min. $0.015715
Máx. $0.016972
|
$123.73M 7.85B GALA | $720.26M |
|
||
| 138 |
AB / Newton
138
AB
|
$0.009595 | -0.08% | -0.25% | 17.19% |
30d
9.07%
60d
-23.41%
90d
41.41%
|
Apert. $0.00967613
Min. $0.00958581
Máx. $0.00967613
|
$33.15M 3.45B AB | $702.80M |
|
||
| 139 |
Maker
139
MKR
|
$1,659.77 | -0.93% | -3.95% | -16.77% |
30d
-17.65%
60d
-10.39%
90d
-4.41%
|
Apert. $1,729.04
Min. $1,659.76
Máx. $1,748.45
|
$79.55M 47.93K MKR | $688.31M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.272275 | -0.89% | -4.45% | -10.74% |
30d
-20.37%
60d
9.95%
90d
-14.73%
|
Apert. $0.287092
Min. $0.271675
Máx. $0.290588
|
$61.01M 224.08M SAND | $700.64M |
|
||
| 141 |
MemeCore
141
M
|
$0.431191 | -2.38% | 7.69% | -3.37% |
30d
-3.96%
60d
530.79%
90d
530.79%
|
Apert. $0.406301
Min. $0.36333
Máx. $0.516834
|
$30.23M 70.10M M | $680.98M |
|
||
| 142 |
Ondo US Dollar Yield
142
USDY
|
$1.0874 | -0.02% | -1.27% | -1.18% |
30d
-0.96%
60d
-0.69%
90d
-0.32%
|
Apert. $1.1014
Min. $1.0844
Máx. $1.1022
|
$3.56M 3.28M USDY | $682.68M |
|
||
| 143 |
Mantle Restaked Ether
143
CMETH
|
$4,421.67 | -0.23% | -4.79% | -9.45% |
30d
10.29%
60d
72.39%
90d
62.07%
|
Apert. $4,666.84
Min. $4,421.67
Máx. $4,670.21
|
$7.57M 1.71K CMETH | $667.85M |
|
||
| 144 |
Wrapped Fantom
144
WFTM
|
$0.305305 | -0.28% | -6.79% | -3.02% |
30d
-22.41%
60d
11.87%
90d
-39.58%
|
Apert. $0.326939
Min. $0.305305
Máx. $0.331296
|
$48.25K 158.03K WFTM | $667.05M |
|
||
| 145 |
Ripple USD
145
RLUSD
|
$0.9998 | 0.02% | - | - |
30d
0.01%
60d
-0.01%
90d
0.02%
|
Apert. $0.9998
Min. $0.9982
Máx. $1.0002
|
$195.24M 195.28M RLUSD | $666.62M |
|
||
| 146 |
Morpho
146
MORPHO
|
$2.00 | -1.51% | 0.6% | -10.36% |
30d
-7.43%
60d
67.27%
90d
19.24%
|
Apert. $1.9992
Min. $1.9379
Máx. $2.0915
|
$36.69M 18.38M MORPHO | $654.25M |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.113481 | -0.91% | -4.51% | -12.4% |
30d
-20.38%
60d
22.33%
90d
-14.18%
|
Apert. $0.118981
Min. $0.1129
Máx. $0.121025
|
$34.60M 304.87M PYTH | $652.51M |
|
||
| 148 |
Vision
148
VSN
|
$0.184998 | -1.37% | -7.32% | -10.45% |
30d
29.84%
60d
47.56%
90d
47.56%
|
Apert. $0.196622
Min. $0.184998
Máx. $0.200192
|
$3.29M 17.81M VSN | $643.50M |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9988 | - | - | 0.14% |
30d
0.11%
60d
0.06%
90d
0.12%
|
Apert. $0.9982
Min. $0.9982
Máx. $0.9992
|
$1.27M 1.27M USD0 | $642.43M |
|
||
| 150 |
BitTorrent (new)
150
BTT
|
$0.00000065 | -0.65% | -2.21% | -6.27% |
30d
-11.95%
60d
9.37%
90d
-12.15%
|
Apert. $0.000000663
Min. $0.000000648
Máx. $0.000000666
|
$31.51M 48.62T BTT | $639.41M |
|
32.814 Monedas Monitoreadas - Página
3 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.