Cap Mercado $2.80T
-7.23%
Volumen 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monedas
34.180
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $74.07 | - | 0.02% | 0.1% |
30d
6.3%
60d
10.64%
90d
8.47%
|
Apert. $74.06
Min. $74.04
Máx. $74.09
|
- - | $8.85M |
|
|||
| 1152 | $466.25 | - | 0.02% | -0.39% |
30d
-2.51%
60d
-1.91%
90d
-4.41%
|
Apert. $466.20
Min. $466.10
Máx. $466.37
|
- - | $8.85M |
|
|||
| 1153 |
Landwolf
1153
LANDWOLF
|
$0.00000979 | -0.97% | 1.61% | -25.04% |
30d
9.01%
60d
-18.81%
90d
-54.91%
|
Apert. $0.000009795
Min. $0.000009037
Máx. $0.000009938
|
$812.70K 83.04B LANDWOLF | $8.83M |
|
||
| 1154 |
Zerebro
1154
ZEREBRO
|
$0.008814 | -0.7% | -8.67% | -23.77% |
30d
-66.15%
60d
-75.57%
90d
-78.72%
|
Apert. $0.010134
Min. $0.00842037
Máx. $0.010134
|
$5.65M 641.32M ZEREBRO | $8.81M |
|
||
| 1155 |
Codatta
1155
XNY
|
$0.003524 | -0.8% | -4.16% | -18.56% |
30d
6.51%
60d
-13.32%
90d
-27.32%
|
Apert. $0.0038347
Min. $0.00339815
Máx. $0.0038347
|
$25.14M 7.13B XNY | $8.81M |
|
||
| 1156 |
Freedom Dollar
1156
FUSD
|
$0.9994 | 0.06% | 0.06% | 0.19% |
30d
-0.13%
60d
-0.07%
90d
-0.3%
|
Apert. $0.9982
Min. $0.9971
Máx. $1.0001
|
$361.00K 361.23K FUSD | $8.79M |
|
||
| 1157 |
Purple Pepe
1157
$PURPE
|
$0.000021 | -2.21% | 12.07% | -5.3% |
30d
-13.76%
60d
-34.33%
90d
-2.1%
|
Apert. $0.00001896
Min. $0.00001762
Máx. $0.00002193
|
$1.63M 77.54B $PURPE | $8.79M |
|
||
| 1158 |
SIX
1158
SIX
|
$0.010305 | 0.04% | -5.47% | -12.02% |
30d
-9.9%
60d
-21.51%
90d
-37.26%
|
Apert. $0.010961
Min. $0.010127
Máx. $0.010961
|
$327.49K 31.78M SIX | $8.77M |
|
||
| 1159 |
xSUSHI
1159
XSUSHI
|
$0.384064 | - | -1.12% | -18.53% |
30d
-22.44%
60d
-33.8%
90d
-48.55%
|
Apert. $0.412154
Min. $0.364358
Máx. $0.412154
|
$5.55K - | $8.73M |
|
||
| 1160 |
Orbiter Finance
1160
OBT
|
$0.001679 | 1.37% | -2.45% | -17.07% |
30d
-39.43%
60d
-33.02%
90d
-48.01%
|
Apert. $0.00174935
Min. $0.00158772
Máx. $0.00174935
|
$5.83M 3.47B OBT | $8.73M |
|
||
| 1161 |
Mitosis
1161
MITO
|
$0.048115 | -2.11% | -9.25% | -25.93% |
30d
-28.64%
60d
-44.87%
90d
-49.26%
|
Apert. $0.056649
Min. $0.048114
Máx. $0.056649
|
$5.29M 109.91M MITO | $8.72M |
|
||
| 1162 |
Swarms
1162
SWARMS
|
$0.008718 | -2.23% | -11.27% | -22.08% |
30d
-40.72%
60d
-29.07%
90d
-47.88%
|
Apert. $0.011
Min. $0.00768883
Máx. $0.011
|
$5.42M 621.72M SWARMS | $8.72M |
|
||
| 1163 |
Osmosis allBTC
1163
BTC
|
$77,144.82 | -0.57% | -4.59% | -12.7% |
30d
-13.05%
60d
-15.92%
90d
-27.71%
|
Apert. $82,114.89
Min. $77,144.82
Máx. $82,568.28
|
$5.24M 67.00 BTC | $8.72M |
|
||
| 1164 |
Galatasaray Fan Token
1164
GAL
|
$1.1974 | -0.05% | -0.75% | 0.58% |
30d
5.99%
60d
4.96%
90d
-0.65%
|
Apert. $1.2117
Min. $1.1739
Máx. $1.2187
|
$356.13K 297.43K GAL | $8.71M |
|
||
| 1165 |
OORT
1165
OORT
|
$0.012503 | 0.12% | -2.58% | -22.04% |
30d
-14.94%
60d
-52.39%
90d
-58.35%
|
Apert. $0.013281
Min. $0.011591
Máx. $0.013281
|
$423.00K 33.83M OORT | $8.69M |
|
||
| 1166 |
BitcoinOS
1166
BOS
|
$0.002014 | 0.06% | -0.59% | 20.41% |
30d
-12.53%
60d
-10.04%
90d
-62.5%
|
Apert. $0.00203083
Min. $0.00200532
Máx. $0.00210863
|
$1.52M 754.71M BOS | $8.69M |
|
||
| 1167 |
Fartboy
1167
FARTBOY
|
$0.008625 | - | 5.22% | -2.65% |
30d
7.85%
60d
-36.88%
90d
-56.28%
|
Apert. $0.00848575
Min. $0.00796298
Máx. $0.00916624
|
$1.35M 156.98M FARTBOY | $8.62M |
|
||
| 1168 | $0.011581 | -3.3% | -5.52% | -5.76% |
30d
-13.66%
60d
-26.49%
90d
-37.72%
|
Apert. $0.012737
Min. $0.01095
Máx. $0.012737
|
$3.36M 290.11M D | $8.61M |
|
|||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9967 | -0.03% | -0.02% | -0.01% |
30d
-0.15%
60d
-0.2%
90d
0.03%
|
Apert. $0.9972
Min. $0.9966
Máx. $0.9986
|
$2.42M 2.43M ousd | $8.53M |
|
||
| 1170 |
SLIMEX
1170
SLX
|
$0.004883 | 0.01% | -1.88% | -9.99% |
30d
-30.76%
60d
-44.64%
90d
-50.61%
|
Apert. $0.00498615
Min. $0.00487577
Máx. $0.0049973
|
$575.67K 117.89M SLX | $8.46M |
|
||
| 1171 |
FIO Protocol
1171
FIO
|
$0.010094 | -0.83% | -1.03% | -7.55% |
30d
-16.34%
60d
-21.91%
90d
-7.22%
|
Apert. $0.010473
Min. $0.00943667
Máx. $0.010504
|
$3.59M 355.68M FIO | $8.43M |
|
||
| 1172 |
Alpine F1 Team Fan Token
1172
ALPINE
|
$0.448652 | -0.82% | -4.04% | -16.6% |
30d
-25.04%
60d
-21.86%
90d
-33.93%
|
Apert. $0.484162
Min. $0.431884
Máx. $0.485308
|
$12.86M 28.67M ALPINE | $8.42M |
|
||
| 1173 |
Bluwhale
1173
BLUAI
|
$0.006795 | -4.4% | -9.66% | 1.36% |
30d
39.32%
60d
-1.21%
90d
-55.61%
|
Apert. $0.00772468
Min. $0.00665027
Máx. $0.00778453
|
$7.82M 1.15B BLUAI | $8.34M |
|
||
| 1174 |
Bitrue Coin
1174
BITRUE
|
$0.023085 | 0.13% | -0.01% | -4.1% |
30d
-3.25%
60d
-10.68%
90d
-20.2%
|
Apert. $0.023756
Min. $0.022787
Máx. $0.023763
|
$848.75K 36.77M BITRUE | $8.33M |
|
||
| 1175 |
DAO Maker
1175
DAO
|
$0.040427 | 0.04% | -5.95% | -6.83% |
30d
-22.19%
60d
-33.78%
90d
-50.31%
|
Apert. $0.043788
Min. $0.039476
Máx. $0.044143
|
$1.27M 31.44M DAO | $8.32M |
|
||
| 1176 |
Hooked Protocol
1176
HOOK
|
$0.029706 | -0.73% | -2.03% | -17.39% |
30d
-24.35%
60d
-30.72%
90d
-46.2%
|
Apert. $0.031672
Min. $0.02829
Máx. $0.031672
|
$8.38M 282.02M HOOK | $8.28M |
|
||
| 1177 |
Devve
1177
DEVVE
|
$0.085826 | 0.38% | -6.31% | -38.39% |
30d
-63.2%
60d
-76.52%
90d
-75.83%
|
Apert. $0.09513
Min. $0.084557
Máx. $0.09513
|
$327.16K 3.81M DEVVE | $8.28M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.046626 | -0.56% | -10.67% | -33.9% |
30d
-34.93%
60d
-5.23%
90d
-27.27%
|
Apert. $0.053808
Min. $0.046626
Máx. $0.053808
|
$336.73K 7.22M MCOIN | $8.25M |
|
||
| 1179 |
Manyu
1179
MANYU
|
$0.0000000080 | 2.27% | -3.34% | -32.11% |
30d
-0.56%
60d
-41.76%
90d
-59.18%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$4.78M 597.40T MANYU | $8.24M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.076776 | -0.48% | -8.84% | -25.94% |
30d
-52.37%
60d
-56.23%
90d
-71.38%
|
Apert. $0.086453
Min. $0.076776
Máx. $0.086453
|
$265.11K 3.45M PEPECOIN | $8.22M |
|
||
| 1181 |
QuickSwap (Old)
1181
QUICK
|
$10.44 | -0.09% | -2.79% | -15.08% |
30d
-16.16%
60d
-25.08%
90d
-40.81%
|
Apert. $11.03
Min. $10.25
Máx. $11.03
|
$10.42K 998.00 QUICK | $8.22M |
|
||
| 1182 |
Wojak
1182
WOJAK
|
$0.008214 | 4.32% | 28.55% | 34.63% |
30d
-78.14%
60d
-77.87%
90d
11916.42%
|
Apert. $0.00816468
Min. $0.00581546
Máx. $0.00843284
|
$3.20M 389.70M WOJAK | $8.21M |
|
||
| 1183 |
THORWallet
1183
TITN
|
$0.191655 | 0.48% | -6.18% | -14.57% |
30d
-7.39%
60d
201.61%
90d
231.05%
|
Apert. $0.203235
Min. $0.188868
Máx. $0.204289
|
$2.68M 13.97M TITN | $8.15M |
|
||
| 1184 |
MCDEX
1184
MCB
|
$2.13 | -0.39% | -1.51% | -13.77% |
30d
-10.46%
60d
-14.62%
90d
-21.47%
|
Apert. $2.1579
Min. $2.1256
Máx. $2.1592
|
$1.48K 698.00 MCB | $8.12M |
|
||
| 1185 |
Aspecta
1185
ASP
|
$0.030151 | -1.36% | -18.1% | -31.55% |
30d
-30.97%
60d
-28.39%
90d
-44.83%
|
Apert. $0.037318
Min. $0.030151
Máx. $0.03737
|
$2.67M 88.53M ASP | $8.09M |
|
||
| 1186 |
LUKSO
1186
LYX
|
$0.264722 | 0.1% | -8.21% | -34.3% |
30d
-32.02%
60d
-57.47%
90d
-58.57%
|
Apert. $0.297018
Min. $0.246303
Máx. $0.297018
|
$726.69K 2.75M LYX | $8.08M |
|
||
| 1187 |
Nosana
1187
NOS
|
$0.167705 | -0.49% | -8.43% | -33.63% |
30d
-13.32%
60d
-38.03%
90d
-53.83%
|
Apert. $0.192901
Min. $0.167704
Máx. $0.192901
|
$521.38K 3.11M NOS | $8.08M |
|
||
| 1188 |
Coq Inu
1188
COQ
|
$0.00000012 | -1.2% | -3.24% | -12.67% |
30d
-34.26%
60d
-45.79%
90d
-62.12%
|
Apert. $0.000000127
Min. $0.000000109
Máx. $0.000000127
|
$546.30K 4.71T COQ | $8.08M |
|
||
| 1189 |
Suilend
1189
SEND
|
$0.127440 | -0.41% | -1.84% | -14.94% |
30d
-39.95%
60d
-47.57%
90d
-47.62%
|
Apert. $0.130122
Min. $0.127439
Máx. $0.130122
|
$164.20K 1.29M SEND | $8.05M |
|
||
| 1190 |
PinLink
1190
PIN
|
$0.091068 | -1.62% | 0.23% | -30.3% |
30d
-11.96%
60d
-33.24%
90d
-66.14%
|
Apert. $0.098981
Min. $0.084734
Máx. $0.098981
|
$469.06K 5.15M PIN | $8.03M |
|
||
| 1191 |
CoinMarketCap 20 Index DTF
1191
CMC20
|
$159.20 | -1.15% | -4.99% | -13.87% |
30d
-15.33%
60d
-19.88%
90d
-24.38%
|
Apert. $171.87
Min. $159.20
Máx. $171.87
|
$5.84M 36.71K CMC20 | $8.02M |
|
||
| 1192 |
Measurable Data Token
1192
MDT
|
$0.011855 | -7.14% | -3.08% | -5.1% |
30d
-13.12%
60d
-9.57%
90d
-34.23%
|
Apert. $0.01226
Min. $0.011443
Máx. $0.012767
|
$2.87M 241.97M MDT | $8.02M |
|
||
| 1193 |
DGLD - Digital Gold Token
1193
DGLD
|
$4,796.74 | -0.32% | -4.6% | -1.37% |
30d
4.26%
60d
4.26%
90d
4.26%
|
Apert. $5,047.70
Min. $4,711.61
Máx. $5,047.70
|
$16.86K 3.00 DGLD | $8.01M |
|
||
| 1194 |
GAIB
1194
GAIB
|
$0.039091 | -1.87% | -6.45% | -13.96% |
30d
52.64%
60d
-15.53%
90d
-86.05%
|
Apert. $0.041848
Min. $0.03909
Máx. $0.04191
|
$4.26M 108.99M GAIB | $8.01M |
|
||
| 1195 |
Grin
1195
GRIN
|
$0.036082 | -0.54% | -2.22% | -19.71% |
30d
1.68%
60d
1.55%
90d
-6.9%
|
Apert. $0.036942
Min. $0.034715
Máx. $0.037269
|
$22.88K 634.02K GRIN | $8.00M |
|
||
| 1196 |
Coinbase tokenized stock (xStock)
1196
COINX
|
$190.40 | 0.07% | -0.08% | -11.92% |
30d
-17.34%
60d
-30.8%
90d
-43.39%
|
Apert. $193.11
Min. $183.62
Máx. $193.17
|
$11.38M 59.77K COINX | $8.00M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.174795 | -2.8% | -2.97% | -2.52% |
30d
-13.74%
60d
-11.91%
90d
2.69%
|
Apert. $0.180132
Min. $0.174794
Máx. $0.180687
|
$25.11K 143.64K SAVE | $7.98M |
|
||
| 1198 |
World3
1198
WAI
|
$0.025993 | 0.13% | -1.12% | -5.37% |
30d
-26.7%
60d
-29.58%
90d
-56.32%
|
Apert. $0.026387
Min. $0.02596
Máx. $0.02639
|
$1.45M 55.78M WAI | $7.98M |
|
||
| 1199 |
Quantoz USDQ
1199
USDQ
|
$0.9990 | -0.01% | 0.02% | -0.02% |
30d
-
60d
-0.09%
90d
-
|
Apert. $0.9985
Min. $0.9984
Máx. $0.9996
|
$76.78M 76.86M USDQ | $7.97M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.017828 | 0.06% | -1.98% | -7.23% |
30d
-0.33%
60d
-29.71%
90d
-30.9%
|
Apert. $0.018175
Min. $0.01758
Máx. $0.018209
|
$1.74M 97.72M TLOS | $7.97M |
|
34.180 Monedas Monitoreadas - Página
24 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.