Cap Mercado $3.15T
-1.09%
Volumen 24h $176.27B
-15.93%
BTC % 55.01%
0%
ETH % 11.13%
-1.07%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Splintershards
1151
SPS
|
$0.006295 | 0.01% | 0.61% | 2.94% |
30d
-0.04%
60d
-11.67%
90d
-16.49%
|
Apert. $0.00624922
Min. $0.00615493
Máx. $0.00629894
|
$21.60K 3.43M SPS | $9.78M |
|
||
| 1152 |
Hooked Protocol
1152
HOOK
|
$0.035896 | 1.53% | 6.07% | -0.41% |
30d
-21.87%
60d
-44.49%
90d
-63.13%
|
Apert. $0.03414
Min. $0.033592
Máx. $0.036325
|
$8.70M 242.29M HOOK | $9.77M |
|
||
| 1153 |
Nosana
1153
NOS
|
$0.202708 | -0.8% | -3.89% | -10.77% |
30d
-20.27%
60d
-56.71%
90d
-68.72%
|
Apert. $0.211468
Min. $0.202708
Máx. $0.211581
|
$341.92K 1.69M NOS | $9.77M |
|
||
| 1154 |
Bella Protocol
1154
BEL
|
$0.122069 | 0.3% | -1.1% | -4.83% |
30d
-21.31%
60d
-50.84%
90d
-46.91%
|
Apert. $0.123619
Min. $0.121294
Máx. $0.127475
|
$2.57M 21.07M BEL | $9.77M |
|
||
| 1155 |
Unicorn Fart Dust
1155
UFD
|
$0.009733 | -0.67% | 0.78% | -8.87% |
30d
0.67%
60d
-35.97%
90d
-49.22%
|
Apert. $0.010035
Min. $0.00927218
Máx. $0.010035
|
$3.62M 372.18M UFD | $9.73M |
|
||
| 1156 |
World of Dypians
1156
WOD
|
$0.026246 | 0.17% | 4.24% | -0.33% |
30d
-57.83%
60d
-31.87%
90d
-77.16%
|
Apert. $0.025154
Min. $0.024416
Máx. $0.027024
|
$3.87M 147.34M WOD | $9.73M |
|
||
| 1157 |
U.CASH
1157
UCASH
|
$0.000957 | - | - | - |
30d
2.9%
60d
-14.84%
90d
-17.41%
|
Apert. $0.00095689
Min. $0.00095689
Máx. $0.00095689
|
$0 - | $9.66M |
|
||
| 1158 |
RSS3
1158
RSS3
|
$0.010840 | 0.09% | 1.65% | -10.05% |
30d
-27.75%
60d
-61.07%
90d
-71.19%
|
Apert. $0.010621
Min. $0.010599
Máx. $0.010839
|
$1.63M 150.11M RSS3 | $9.62M |
|
||
| 1159 |
MECCA
1159
MEA
|
$0.005904 | -0.01% | 0.85% | -26.01% |
30d
-30.7%
60d
-32.24%
90d
-53.23%
|
Apert. $0.00581021
Min. $0.00580031
Máx. $0.00593625
|
$75.57K 12.80M MEA | $9.57M |
|
||
| 1160 |
Dego Finance
1160
DEGO
|
$0.454935 | 0.02% | 1.06% | -0.15% |
30d
-23.16%
60d
-76%
90d
-62.57%
|
Apert. $0.445221
Min. $0.445221
Máx. $0.465735
|
$2.98M 6.55M DEGO | $9.55M |
|
||
| 1161 |
Origin Dollar
1161
ousd
|
$0.9976 | - | 0.11% | -0.03% |
30d
-0.08%
60d
-0.13%
90d
0.02%
|
Apert. $0.9962
Min. $0.9962
Máx. $0.998
|
$202.76K - | $9.51M |
|
||
| 1162 |
Houdini Swap / Poof Token
1162
POOF
|
$0.104781 | - | -3.95% | -7.24% |
30d
-17.85%
60d
-25.7%
90d
-34.3%
|
Apert. $0.111221
Min. $0.103749
Máx. $0.111221
|
$35.79K 341.57K POOF | $9.51M |
|
||
| 1163 |
NeuralAI
1163
NEURAL
|
$0.948045 | -0.02% | -0.25% | 8.06% |
30d
15.01%
60d
-21.64%
90d
-52.13%
|
Apert. $0.951622
Min. $0.936335
Máx. $0.96412
|
$86.40K 91.14K NEURAL | $9.48M |
|
||
| 1164 |
Aria Protocol
1164
ARIAIP
|
$0.028384 | 0.43% | 0.53% | -5.18% |
30d
-45.66%
60d
-85.8%
90d
-85.8%
|
Apert. $0.028259
Min. $0.027761
Máx. $0.028387
|
$2.56M 90.15M ARIAIP | $9.45M |
|
||
| 1165 |
Fartboy
1165
FARTBOY
|
$0.009417 | -0.8% | 1.21% | -7.42% |
30d
-11.15%
60d
-61.21%
90d
-75.11%
|
Apert. $0.00953869
Min. $0.00920467
Máx. $0.00956665
|
$100.86K 10.71M FARTBOY | $9.41M |
|
||
| 1166 |
MCDEX
1166
MCB
|
$2.46 | - | - | -0.25% |
30d
-1.36%
60d
-0.37%
90d
9.36%
|
Apert. $2.4618
Min. $2.4617
Máx. $2.4623
|
$43.00 - | $9.41M |
|
||
| 1167 |
AVA
1167
AVA
|
$0.009415 | -0.25% | -4.95% | -9.6% |
30d
-10.71%
60d
-36.33%
90d
-49.74%
|
Apert. $0.010046
Min. $0.00922412
Máx. $0.010046
|
$1.99M 211.77M AVA | $9.41M |
|
||
| 1168 |
ArchLoot
1168
ALT
|
$0.011028 | 1.38% | -1.48% | -4.87% |
30d
-18.97%
60d
-70.75%
90d
-82.01%
|
Apert. $0.011033
Min. $0.010849
Máx. $0.011193
|
$2.87M 259.96M ALT | $9.39M |
|
||
| 1169 |
ANDY
1169
ANDY
|
$0.00000939 | 0.14% | 2.27% | -10.62% |
30d
-30.69%
60d
-71.4%
90d
-78.09%
|
Apert. $0.000009258
Min. $0.000009018
Máx. $0.000009391
|
$312.68K 33.30B ANDY | $9.39M |
|
||
| 1170 |
SIX
1170
SIX
|
$0.010972 | 0.03% | -2.58% | -14.09% |
30d
-19.06%
60d
-36.9%
90d
-45.21%
|
Apert. $0.011612
Min. $0.010957
Máx. $0.01185
|
$441.57K 40.25M SIX | $9.34M |
|
||
| 1171 |
BOBO
1171
BOBO
|
$0.00000014 | -0.14% | -0.49% | -6% |
30d
14.28%
60d
-47.34%
90d
-60.47%
|
Apert. $0.000000143
Min. $0.00000014
Máx. $0.000000143
|
$355.64K 2.52T BOBO | $9.33M |
|
||
| 1172 |
Turtle (turtle.xyz)
1172
TURTLE
|
$0.060070 | 2.71% | 5.84% | 5.3% |
30d
-24.08%
60d
-65.03%
90d
-74.9%
|
Apert. $0.056787
Min. $0.055314
Máx. $0.06007
|
$8.77M 146.06M TURTLE | $9.29M |
|
||
| 1173 |
Major
1173
MAJOR
|
$0.111149 | 0.01% | -1.69% | -4.78% |
30d
48.45%
60d
4.73%
90d
-13.76%
|
Apert. $0.112896
Min. $0.111129
Máx. $0.113066
|
$838.07K 7.54M MAJOR | $9.26M |
|
||
| 1174 |
HOPR
1174
HOPR
|
$0.027133 | -0.02% | 0.87% | -2.84% |
30d
-9.98%
60d
-34.09%
90d
-42.83%
|
Apert. $0.027071
Min. $0.026433
Máx. $0.027985
|
$207.30K 7.64M HOPR | $9.26M |
|
||
| 1175 |
Nibiru Chain
1175
NIBI
|
$0.010444 | 1.35% | 0.74% | -15.65% |
30d
-25.25%
60d
-12.74%
90d
5.23%
|
Apert. $0.010166
Min. $0.010047
Máx. $0.010539
|
$383.06K 36.68M NIBI | $9.20M |
|
||
| 1176 |
Pocketnet
1176
PKOIN
|
$0.660340 | - | 0.21% | -0.38% |
30d
-6.64%
60d
-17.84%
90d
-7.94%
|
Apert. $0.658777
Min. $0.658371
Máx. $0.660369
|
$77.35K 117.13K PKOIN | $9.19M |
|
||
| 1177 |
Vow
1177
VOW
|
$0.025770 | 1.48% | 1.02% | -3.14% |
30d
-25.86%
60d
-36.94%
90d
-44.78%
|
Apert. $0.025631
Min. $0.025364
Máx. $0.02577
|
$130.60K 5.07M VOW | $9.18M |
|
||
| 1178 |
TCOM Global
1178
TCOM
|
$0.099733 | -0.04% | -0.17% | 25.49% |
30d
112.04%
60d
176.17%
90d
366.63%
|
Apert. $0.100085
Min. $0.09951
Máx. $0.100092
|
$15.55M 155.92M TCOM | $9.18M |
|
||
| 1179 |
Chainbounty / Sentinel Protocol
1179
BOUNTY
|
$0.018195 | -0.41% | -0.86% | 1.7% |
30d
-11.14%
60d
-36.51%
90d
-52.33%
|
Apert. $0.017423
Min. $0.017385
Máx. $0.018939
|
$649.32K 35.69M BOUNTY | $9.12M |
|
||
| 1180 |
NKN
1180
NKN
|
$0.011452 | 0.08% | -0.62% | -1.96% |
30d
-17.9%
60d
-42.12%
90d
-51.08%
|
Apert. $0.011576
Min. $0.011404
Máx. $0.011843
|
$1.36M 118.54M NKN | $9.11M |
|
||
| 1181 |
Codatta
1181
XNY
|
$0.003639 | 0.02% | -6% | -6.87% |
30d
1.39%
60d
-50.47%
90d
-52.29%
|
Apert. $0.00389613
Min. $0.00361375
Máx. $0.00389904
|
$7.18M 1.97B XNY | $9.10M |
|
||
| 1182 | $479.54 | - | 0.8% | 1.83% |
30d
4.03%
60d
1.88%
90d
3.69%
|
Apert. $477.22
Min. $474.45
Máx. $479.53
|
- - | $9.10M |
|
|||
| 1183 |
PinLink
1183
PIN
|
$0.102961 | -0.19% | -3.08% | 3.83% |
30d
-32.33%
60d
-63.64%
90d
-77.3%
|
Apert. $0.107685
Min. $0.098573
Máx. $0.107685
|
$613.49K 5.96M PIN | $9.08M |
|
||
| 1184 |
PayAI Network
1184
PAYAI
|
$0.009081 | 0.83% | -7.46% | 63.69% |
30d
-28.36%
60d
-63.69%
90d
189.62%
|
Apert. $0.00865228
Min. $0.0017598
Máx. $0.010086
|
$6.17M 679.42M PAYAI | $9.08M |
|
||
| 1185 |
sudeng
1185
HIPPO
|
$0.000903 | 0.32% | 0.39% | -12.05% |
30d
-18.53%
60d
-32.72%
90d
-70.17%
|
Apert. $0.00091013
Min. $0.00089117
Máx. $0.00093372
|
$6.62M 7.33B HIPPO | $9.03M |
|
||
| 1186 |
ORIGYN Foundation
1186
OGY
|
$0.001153 | 0.69% | 0.32% | -1.03% |
30d
-1.45%
60d
-29.62%
90d
-37.17%
|
Apert. $0.00114818
Min. $0.00113516
Máx. $0.00116855
|
$231.89K 201.11M OGY | $9.03M |
|
||
| 1187 |
Wrapped Sei
1187
WSEI
|
$0.108257 | -0.24% | -1.15% | -7.94% |
30d
-66.38%
60d
-66.38%
90d
-66.38%
|
Apert. $0.110655
Min. $0.1082
Máx. $0.110725
|
$37.87K 349.79K WSEI | $8.98M |
|
||
| 1188 |
Radio Caca
1188
RACA
|
$0.000022 | -0.13% | -1.64% | -12.27% |
30d
-35.99%
60d
-51.47%
90d
-59.36%
|
Apert. $0.00002247
Min. $0.00002177
Máx. $0.00002247
|
$1.92M 88.13B RACA | $8.97M |
|
||
| 1189 |
Synapse
1189
SYN
|
$0.047977 | 0.04% | 2.46% | -9.09% |
30d
-22.1%
60d
-39.04%
90d
-55.98%
|
Apert. $0.047118
Min. $0.046076
Máx. $0.049121
|
$2.34M 48.73M SYN | $8.91M |
|
||
| 1190 |
Nimiq
1190
NIM
|
$0.000651 | 0.13% | -0.78% | 2.49% |
30d
-0.55%
60d
5.96%
90d
1.64%
|
Apert. $0.00065503
Min. $0.00064382
Máx. $0.00066012
|
$97.82K 150.31M NIM | $8.91M |
|
||
| 1191 |
Measurable Data Token
1191
MDT
|
$0.013143 | 0.08% | -0.66% | -7.55% |
30d
-0.43%
60d
-26.36%
90d
-39.58%
|
Apert. $0.013273
Min. $0.013102
Máx. $0.014577
|
$4.56M 347.13M MDT | $8.89M |
|
||
| 1192 |
XION
1192
XION
|
$0.193571 | 0.11% | 2.42% | -6.48% |
30d
-43.15%
60d
-71.04%
90d
-73.01%
|
Apert. $0.189217
Min. $0.188771
Máx. $0.196419
|
$6.53M 33.71M XION | $8.86M |
|
||
| 1193 |
FONSmartChain
1193
FON
|
$0.495749 | -0.01% | 0.97% | 0.52% |
30d
-14.4%
60d
-52.78%
90d
-68.17%
|
Apert. $0.490806
Min. $0.490806
Máx. $0.495843
|
$153.00 309.00 FON | $8.84M |
|
||
| 1194 |
Zircuit
1194
ZRC
|
$0.004029 | 0.05% | -4.96% | -10.18% |
30d
-54.94%
60d
-74.34%
90d
-80.92%
|
Apert. $0.00422736
Min. $0.0039562
Máx. $0.004252
|
$6.99M 1.73B ZRC | $8.84M |
|
||
| 1195 |
Bitrue Coin
1195
BITRUE
|
$0.024524 | 0.05% | -3.65% | -3.04% |
30d
-3.4%
60d
-20.59%
90d
-31.99%
|
Apert. $0.02561
Min. $0.024497
Máx. $0.02561
|
$546.06K 22.27M BITRUE | $8.84M |
|
||
| 1196 |
Seedify.fund
1196
SFUND
|
$0.099656 | -0.24% | -2.56% | -5.23% |
30d
4.81%
60d
-50.96%
90d
-64.17%
|
Apert. $0.10182
Min. $0.099656
Máx. $0.102279
|
$418.12K 4.20M SFUND | $8.82M |
|
||
| 1197 |
Freedom Dollar
1197
FUSD
|
$0.9994 | - | - | -0.02% |
30d
0.09%
60d
-0.03%
90d
-0.12%
|
Apert. $0.9992
Min. $0.9982
Máx. $1.0010
|
$304.83K 305.00K FUSD | $8.79M |
|
||
| 1198 |
FOX Token
1198
FOXTKN
|
$0.011377 | -0.22% | -0.46% | 1.41% |
30d
-13.59%
60d
-38.92%
90d
-52.31%
|
Apert. $0.011642
Min. $0.011376
Máx. $0.011705
|
$97.65K 8.58M FOXTKN | $8.79M |
|
||
| 1199 |
Wojak
1199
WOJAK
|
$0.000126 | -0.58% | -3.2% | -1.08% |
30d
7.66%
60d
-33.46%
90d
-52.85%
|
Apert. $0.00013084
Min. $0.00012604
Máx. $0.00013239
|
$694.82K 5.51B WOJAK | $8.75M |
|
||
| 1200 |
Aavegotchi GHST Token
1200
GHST
|
$0.165804 | 0.46% | 1.09% | -1.52% |
30d
-35.87%
60d
-47.28%
90d
-58.94%
|
Apert. $0.165674
Min. $0.162853
Máx. $0.171793
|
$1.93M 11.65M GHST | $8.75M |
|
33.857 Monedas Monitoreadas - Página
24 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.