Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NAVX Token
1151
NAVX
|
$0.059665 | -0.19% | 0.44% | -6.07% |
30d
-17.01%
60d
-51.49%
90d
-59.32%
|
Apert. $0.059563
Min. $0.059295
Máx. $0.060148
|
$3.96M 66.40M NAVX | $9.97M |
|
||
| 1152 |
Enjinstarter
1152
EJS
|
$0.002446 | -1.88% | 0.22% | -1.63% |
30d
-22.7%
60d
-54.52%
90d
-65.63%
|
Apert. $0.00244212
Min. $0.00242347
Máx. $0.00252157
|
$74.11K 30.29M EJS | $9.82M |
|
||
| 1153 |
Bad Idea AI
1153
BAD
|
$0.00000002 | 0.02% | -0.79% | -3.74% |
30d
-17.35%
60d
-29.21%
90d
-32.94%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$4.95M 275.11T BAD | $9.91M |
|
||
| 1154 |
Alibabacoin - ABBC Coin
1154
ABBC
|
$0.008050 | 0.43% | -1.48% | -6.44% |
30d
-9.69%
60d
-35.13%
90d
-46.17%
|
Apert. $0.00810305
Min. $0.00791534
Máx. $0.00818945
|
$193.06K 23.98M ABBC | $9.86M |
|
||
| 1155 |
Winnerz
1155
WNZ
|
$0.045978 | -0.1% | -0.68% | 2.07% |
30d
-2.57%
60d
-10.35%
90d
-12.12%
|
Apert. $0.045968
Min. $0.045723
Máx. $0.046713
|
$123.33K 2.68M WNZ | $9.82M |
|
||
| 1156 |
Capricoin
1156
CPC
|
$0.042937 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$2.00 - | $9.81M |
|
||
| 1157 |
Crash On Base
1157
CRASH
|
$0.010011 | 0.53% | 6.94% | -4.11% |
30d
-74.6%
60d
-71.58%
90d
-71.58%
|
Apert. $0.010153
Min. $0.00916239
Máx. $0.010435
|
$892.64K 89.17M CRASH | $9.79M |
|
||
| 1158 |
Kasta
1158
KASTA
|
$0.015409 | -0.01% | -0.51% | -2.54% |
30d
-6.12%
60d
-32.26%
90d
-45.78%
|
Apert. $0.015503
Min. $0.015409
Máx. $0.015788
|
$552.00K 35.82M KASTA | $9.74M |
|
||
| 1159 |
Big Data Protocol
1159
BDPR
|
$0.184307 | -0.05% | -3.79% | -5.03% |
30d
20.88%
60d
-28.43%
90d
-4.12%
|
Apert. $0.191225
Min. $0.182883
Máx. $0.197393
|
$109.21K 592.56K BDPR | $9.64M |
|
||
| 1160 |
Ellipsis
1160
EPX
|
$0.000129 | -0.64% | -2.53% | -2.54% |
30d
-27.22%
60d
-35.06%
90d
-36.25%
|
Apert. $0.00012491
Min. $0.00012491
Máx. $0.00014208
|
$8.40M 65.16B EPX | $9.57M |
|
||
| 1161 |
Aryacoin
1161
AYA
|
$0.007963 | 11.9% | -0.48% | -2.35% |
30d
-59.23%
60d
-25.33%
90d
-43.08%
|
Apert. $0.00796841
Min. $0.00711564
Máx. $0.0080017
|
$789.00 99.11K AYA | $9.54M |
|
||
| 1162 |
Wrapped Moonriver
1162
WMOVR
|
$116.02 | - | 0.28% | 18.25% |
30d
16%
60d
-21.64%
90d
-33.23%
|
Apert. $115.58
Min. $115.00
Máx. $116.04
|
- - | $9.53M |
|
||
| 1163 |
HAPI
1163
HAPI
|
$13.00 | - | 0.72% | -1.54% |
30d
2.95%
60d
-24.82%
90d
-37.34%
|
Apert. $12.84
Min. $12.84
Máx. $13.03
|
$300.50K 23.12K HAPI | $9.52M |
|
||
| 1164 |
MongCoin
1164
$MONG
|
$0.00000002 | -0.39% | 1.4% | -10.11% |
30d
-28.63%
60d
-48.44%
90d
10.86%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$1.81M 113.34T $MONG | $9.51M |
|
||
| 1165 |
Buggyra Coin Zero
1165
BCZERO
|
$0.004717 | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.011904
Min. $0.011898
Máx. $0.011904
|
$0 - | $9.48M |
|
||
| 1166 |
StarLink
1166
STARL
|
$0.00000095 | -0.86% | 0.92% | -9.76% |
30d
-9.22%
60d
-64.29%
90d
-61.76%
|
Apert. $0.000000938
Min. $0.000000938
Máx. $0.000000962
|
$321.70K 339.70B STARL | $9.46M |
|
||
| 1167 |
Stride Staked Osmo
1167
stOSMO
|
$0.609320 | -0.04% | 0.41% | -10.85% |
30d
-7.23%
60d
-42.77%
90d
-47.28%
|
Apert. $0.606894
Min. $0.598448
Máx. $0.610635
|
$26.64K 43.72K stOSMO | $9.45M |
|
||
| 1168 |
Cult DAO
1168
CULT
|
$0.00000219 | 0.25% | 3.77% | 0.53% |
30d
-11.83%
60d
-30.02%
90d
-41.18%
|
Apert. $0.000002109
Min. $0.000002102
Máx. $0.000002186
|
$39.08K 17.88B CULT | $9.44M |
|
||
| 1169 |
Wrapped Minima
1169
WMINIMA
|
$0.075202 | -0.25% | -4.96% | -14.07% |
30d
-28.99%
60d
-45.31%
90d
-70.25%
|
Apert. $0.079066
Min. $0.075201
Máx. $0.079288
|
$154.75K 2.06M WMINIMA | $9.40M |
|
||
| 1170 |
NOW Token
1170
NOW
|
$0.110801 | 0.2% | 0.53% | -6.15% |
30d
-0.8%
60d
15.74%
90d
6.54%
|
Apert. $0.110924
Min. $0.110213
Máx. $0.111388
|
$517.00 4.67K NOW | $9.40M |
|
||
| 1171 |
Cross The Ages
1171
CTA
|
$0.147033 | 1.21% | 0.94% | -6.3% |
30d
-14.09%
60d
-29.65%
90d
-60.52%
|
Apert. $0.145573
Min. $0.142191
Máx. $0.147032
|
$6.19M 42.08M CTA | $9.36M |
|
||
| 1172 |
Koinos
1172
KOIN
|
$0.338503 | -0.05% | 1.19% | -10.63% |
30d
11.93%
60d
-24.82%
90d
-46.86%
|
Apert. $0.331992
Min. $0.329925
Máx. $0.345777
|
$977.88K 2.89M KOIN | $9.35M |
|
||
| 1173 |
Hydra
1173
HYDRA
|
$0.467921 | 17.31% | 30.61% | 15.09% |
30d
13.34%
60d
-22.39%
90d
-33.9%
|
Apert. $0.359418
Min. $0.358244
Máx. $0.46792
|
$302.44K 646.34K HYDRA | $9.34M |
|
||
| 1174 |
Bifrost (BNC)
1174
BNC
|
$0.243678 | -0.27% | -0.91% | -3.5% |
30d
-19.35%
60d
-43.86%
90d
-40.16%
|
Apert. $0.23965
Min. $0.238221
Máx. $0.245924
|
$97.03K 398.19K BNC | $9.31M |
|
||
| 1175 |
Carrieverse
1175
CVTX
|
$0.044625 | -1.01% | 18.5% | 261.71% |
30d
57.26%
60d
-31.14%
90d
-50.45%
|
Apert. $0.039152
Min. $0.035196
Máx. $0.045084
|
$1.10M 24.59M CVTX | $9.27M |
|
||
| 1176 |
KILT Protocol
1176
KILT
|
$0.187367 | -0.01% | 0.74% | -5.65% |
30d
-7.79%
60d
-33.42%
90d
-38.36%
|
Apert. $0.186048
Min. $0.184306
Máx. $0.187712
|
$48.15K 256.98K KILT | $9.26M |
|
||
| 1177 |
BloodLoop
1177
BLS
|
$0.397461 | -0.11% | 2.36% | 15.89% |
30d
37.32%
60d
103.2%
90d
103.2%
|
Apert. $0.393522
Min. $0.387682
Máx. $0.400588
|
$479.21K 1.21M BLS | $9.24M |
|
||
| 1178 |
XDEFI Wallet
1178
XDEFI
|
$0.105090 | -0.52% | -1.56% | 4.97% |
30d
114.46%
60d
15.58%
90d
5.94%
|
Apert. $0.107411
Min. $0.10509
Máx. $0.108061
|
$512.40K 4.88M XDEFI | $9.22M |
|
||
| 1179 |
LeisureMeta
1179
LM
|
$0.004744 | - | 2.44% | -6.77% |
30d
-6.35%
60d
-49.36%
90d
-44.22%
|
Apert. $0.00468458
Min. $0.0045745
Máx. $0.0047959
|
$455.00K 95.90M LM | $9.21M |
|
||
| 1180 |
Celsius Network
1180
CEL
|
$0.243797 | 0.03% | -0.29% | -22.53% |
30d
-73.54%
60d
-83.97%
90d
59.4%
|
Apert. $0.248941
Min. $0.24176
Máx. $0.252078
|
$1.11M 4.56M CEL | $9.20M |
|
||
| 1181 |
Image Generation AI
1181
IMGNAI
|
$0.011820 | 0.11% | 0.2% | -16.58% |
30d
-13.82%
60d
-47.22%
90d
-35.41%
|
Apert. $0.011799
Min. $0.011788
Máx. $0.011925
|
$261.14K 22.09M IMGNAI | $9.18M |
|
||
| 1182 |
Nestree
1182
EGG
|
$0.003145 | 0.78% | 0.89% | -0.62% |
30d
7.49%
60d
-40.2%
90d
-18.7%
|
Apert. $0.00311237
Min. $0.00310631
Máx. $0.00315465
|
$63.17K 20.08M EGG | $9.11M |
|
||
| 1183 |
The First Youtube Cat
1183
PAJAMAS
|
$0.009286 | -1.75% | -7.81% | -38.91% |
30d
2.27%
60d
-68.19%
90d
-65.13%
|
Apert. $0.01047
Min. $0.00928616
Máx. $0.01047
|
$267.93K 28.85M PAJAMAS | $9.10M |
|
||
| 1184 |
Kira Network
1184
KIRAN
|
$0.044190 | -0.54% | -11.31% | -8.62% |
30d
-7.9%
60d
-20.54%
90d
-27.41%
|
Apert. $0.049796
Min. $0.04419
Máx. $0.051113
|
$97.72K 2.21M KIRAN | $9.08M |
|
||
| 1185 |
Tarot
1185
TAROT
|
$0.142827 | -0.08% | 1.38% | -5.21% |
30d
9.89%
60d
-48.94%
90d
-54.04%
|
Apert. $0.141357
Min. $0.140873
Máx. $0.143439
|
$39.09K 273.68K TAROT | $9.04M |
|
||
| 1186 |
Zynecoin
1186
ZYN
|
$0.215645 | 4.2% | 26.71% | 60.68% |
30d
-0.15%
60d
-18.08%
90d
-86.91%
|
Apert. $0.164023
Min. $0.163437
Máx. $0.215644
|
$693.58K 3.22M ZYN | $9.04M |
|
||
| 1187 |
5ire
1187
5IRE
|
$0.018727 | 0.33% | 5.08% | -21.6% |
30d
-43.58%
60d
-58.07%
90d
-80.74%
|
Apert. $0.017697
Min. $0.017664
Máx. $0.020033
|
$811.81K 43.35M 5IRE | $9.03M |
|
||
| 1188 |
bitsCrunch
1188
BCUT
|
$0.040233 | 0.25% | 1.47% | -17.66% |
30d
-25.13%
60d
-59.69%
90d
-67.45%
|
Apert. $0.03921
Min. $0.039169
Máx. $0.040233
|
$54.20K 1.35M BCUT | $8.91M |
|
||
| 1189 |
FNCY
1189
FNCY
|
$0.008611 | 3.17% | 7.55% | -10.42% |
30d
-20.56%
60d
-36.05%
90d
-30.44%
|
Apert. $0.00873669
Min. $0.00791638
Máx. $0.00936393
|
$9.58K 1.11M FNCY | $8.91M |
|
||
| 1190 |
Minati Coin
1190
MNTC
|
$1.4184 | -1.32% | 1.22% | -5.19% |
30d
-39.19%
60d
-81.73%
90d
-29.35%
|
Apert. $1.3840
Min. $1.3465
Máx. $1.6558
|
$1.38M 972.41K MNTC | $8.90M |
|
||
| 1191 |
rFortNiteBR Bricks
1191
BRICK
|
$0.079980 | -0.02% | 0.44% | 3.39% |
30d
-11.35%
60d
-37.76%
90d
-36.55%
|
Apert. $0.078508
Min. $0.077312
Máx. $0.080555
|
$19.91K 248.98K BRICK | $8.90M |
|
||
| 1192 |
Fuse Network
1192
FUSE
|
$0.040445 | -0.06% | -0.24% | -0.83% |
30d
1.32%
60d
-23.61%
90d
-42.04%
|
Apert. $0.04052
Min. $0.040286
Máx. $0.040871
|
$407.96K 10.09M FUSE | $8.89M |
|
||
| 1193 |
KLAYswap Protocol
1193
KSP
|
$0.132753 | 0.01% | 0.46% | -14.27% |
30d
-18.6%
60d
-31.26%
90d
-40.47%
|
Apert. $0.13195
Min. $0.131262
Máx. $0.133575
|
$10.72K 80.78K KSP | $8.84M |
|
||
| 1194 |
Observer
1194
OBSR
|
$0.001463 | -1.08% | 1.2% | -8.95% |
30d
4.5%
60d
-29.87%
90d
-26.32%
|
Apert. $0.0014489
Min. $0.00144012
Máx. $0.00149724
|
$87.61K 59.89M OBSR | $8.79M |
|
||
| 1195 |
Open Custody Protocol / Qredo
1195
OPEN
|
$0.010915 | 4.23% | 3.4% | 2.72% |
30d
1.84%
60d
-63.5%
90d
-67.8%
|
Apert. $0.010465
Min. $0.010368
Máx. $0.010915
|
$2.30M 210.45M OPEN | $8.75M |
|
||
| 1196 |
Genopets
1196
GENE
|
$0.165726 | 0.36% | 7.71% | -8.82% |
30d
-15.5%
60d
5.75%
90d
-26.62%
|
Apert. $0.14879
Min. $0.14879
Máx. $0.165726
|
$141.46K 853.58K GENE | $8.75M |
|
||
| 1197 |
Hemule
1197
HEMULE
|
$0.008927 | 0.12% | -8.07% | 2.84% |
30d
15.84%
60d
-56.54%
90d
-53.01%
|
Apert. $0.00962689
Min. $0.00889448
Máx. $0.00972136
|
$338.06K 37.87M HEMULE | $8.75M |
|
||
| 1198 |
LAToken
1198
LA
|
$0.022972 | 0.21% | 2.19% | -11.94% |
30d
-13.97%
60d
-26.32%
90d
-35.83%
|
Apert. $0.022337
Min. $0.022337
Máx. $0.022971
|
$10.62K 462.34K LA | $8.73M |
|
||
| 1199 |
Origin Dollar Governance
1199
OGV
|
$0.010118 | -0.36% | 17.56% | 7.3% |
30d
7.23%
60d
-22.44%
90d
-14.53%
|
Apert. $0.00855328
Min. $0.00855328
Máx. $0.010306
|
$422.27K 41.73M OGV | $8.70M |
|
||
| 1200 |
Koala AI
1200
KOKO
|
$0.00000095 | 0.51% | -4.27% | -16.44% |
30d
-44.44%
60d
-11.73%
90d
-22.4%
|
Apert. $0.000000923
Min. $0.000000923
Máx. $0.000001023
|
$471.80K 495.07B KOKO | $8.69M |
|
28.264 Monedas Monitoreadas - Página
24 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.