Cap Mercado $4.38T
-2.65%
Volumen 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monedas
33.379
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
HOPR
1151
HOPR
|
$0.046400 | 0.17% | 1.1% | -6.31% |
30d
-20.11%
60d
-30.52%
90d
38.02%
|
Apert. $0.045616
Min. $0.045616
Máx. $0.046929
|
$198.48K 4.28M HOPR | $15.83M |
|
||
| 1152 |
FC Barcelona Fan Token
1152
BAR
|
$1.0272 | 0.27% | -0.27% | -0.35% |
30d
-10.26%
60d
-23.01%
90d
-8.1%
|
Apert. $1.0401
Min. $1.0162
Máx. $1.0424
|
$7.58M 7.38M BAR | $15.83M |
|
||
| 1153 |
PumpBTC
1153
PUMP
|
$0.055516 | -1.48% | -3.62% | -12.5% |
30d
38.92%
60d
37.14%
90d
29.36%
|
Apert. $0.055747
Min. $0.05493
Máx. $0.058862
|
$6.15M 110.78M PUMP | $15.82M |
|
||
| 1154 |
Kekius Maximus (kekiusmaximus.vip)
1154
KEKIUS
|
$0.015811 | 0.56% | -3.23% | -12.23% |
30d
-28.31%
60d
-34.32%
90d
-33.22%
|
Apert. $0.016723
Min. $0.015352
Máx. $0.016723
|
$2.71M 171.42M KEKIUS | $15.81M |
|
||
| 1155 |
Vertical AI
1155
VERTAI
|
$0.157928 | -2.98% | -10.91% | -6.46% |
30d
-30.04%
60d
-48.25%
90d
-21.42%
|
Apert. $0.17476
Min. $0.157928
Máx. $0.18418
|
$392.56K 2.49M VERTAI | $15.79M |
|
||
| 1156 |
Wanchain
1156
WAN
|
$0.078822 | -0.13% | -22.6% | -23.31% |
30d
-26.67%
60d
-38.23%
90d
-36.2%
|
Apert. $0.101053
Min. $0.078822
Máx. $0.103943
|
$9.96M 126.42M WAN | $15.66M |
|
||
| 1157 |
LOFI
1157
LOFI
|
$0.015646 | -1.5% | -13.78% | -24.26% |
30d
-20.23%
60d
-45.06%
90d
-59.49%
|
Apert. $0.017985
Min. $0.015645
Máx. $0.018622
|
$3.68M 235.46M LOFI | $15.65M |
|
||
| 1158 |
Jambo
1158
J
|
$0.097141 | 1.75% | -0.44% | -0.23% |
30d
-1.77%
60d
-21.69%
90d
-15.75%
|
Apert. $0.096944
Min. $0.093394
Máx. $0.099487
|
$4.30M 44.28M J | $15.64M |
|
||
| 1159 |
Streamr DATAcoin
1159
DATA
|
$0.013106 | -3.54% | -3.09% | -7.44% |
30d
-15.92%
60d
-23.68%
90d
-22.95%
|
Apert. $0.013463
Min. $0.013106
Máx. $0.013954
|
$5.53M 422.13M DATA | $15.64M |
|
||
| 1160 |
Donkey (DONKEY_BSC_MEME)
1160
DONKEY
|
$0.015595 | 1.06% | -8.21% | -23.58% |
30d
12.23%
60d
-20.86%
90d
1016.36%
|
Apert. $0.017956
Min. $0.01543
Máx. $0.018222
|
$8.47M 543.16M DONKEY | $15.59M |
|
||
| 1161 |
CrossFi / Mineplex 2.0
1161
XFI
|
$0.244125 | -0.1% | -9.09% | 74.17% |
30d
305.39%
60d
242.11%
90d
200.91%
|
Apert. $0.253559
Min. $0.231895
Máx. $0.268552
|
$650.04K 2.66M XFI | $15.56M |
|
||
| 1162 |
Dimitra Token
1162
DMTR
|
$0.031963 | 6.8% | 32.73% | 79.45% |
30d
154.73%
60d
102.16%
90d
92.85%
|
Apert. $0.024153
Min. $0.02408
Máx. $0.031962
|
$1.81M 56.63M DMTR | $15.55M |
|
||
| 1163 |
Kendu Inu
1163
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Apert. $0.00001746
Min. $0.00001638
Máx. $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1164 |
Abelian
1164
ABEL
|
$0.143970 | 2.05% | 9.29% | 9.8% |
30d
82.81%
60d
91.64%
90d
97.34%
|
Apert. $0.132054
Min. $0.130728
Máx. $0.144649
|
$78.08K 542.31K ABEL | $15.41M |
|
||
| 1165 |
Telos
1165
TLOS
|
$0.034559 | 3.1% | -1.69% | -27.31% |
30d
-42.12%
60d
-6.7%
90d
12.33%
|
Apert. $0.036849
Min. $0.032996
Máx. $0.036987
|
$2.61M 75.43M TLOS | $15.32M |
|
||
| 1166 |
Balance
1166
EPT
|
$0.005178 | 2.93% | -12.69% | -1.13% |
30d
3.98%
60d
9.77%
90d
10.26%
|
Apert. $0.00583509
Min. $0.00503411
Máx. $0.00599261
|
$19.26M 3.72B EPT | $15.31M |
|
||
| 1167 |
GamerCoin
1167
GHX
|
$0.023558 | 1.68% | 0.07% | -10.24% |
30d
11.13%
60d
-10.8%
90d
-16.77%
|
Apert. $0.024055
Min. $0.02303
Máx. $0.024093
|
$696.03K 29.55M GHX | $15.31M |
|
||
| 1168 |
PepeFork
1168
PORK
|
$0.00000004 | -0.58% | -3.19% | 1.52% |
30d
-8.34%
60d
-49.2%
90d
-26.08%
|
Apert. $0.000000039
Min. $0.000000037
Máx. $0.000000039
|
$476.74K 12.88T PORK | $15.28M |
|
||
| 1169 |
Cointel
1169
COLS
|
$0.026932 | -0.13% | 2.33% | 1.89% |
30d
-3.12%
60d
-31.39%
90d
-32.21%
|
Apert. $0.026267
Min. $0.025437
Máx. $0.026968
|
$13.55M 502.94M COLS | $15.25M |
|
||
| 1170 |
LocalCoinSwap
1170
LCS
|
$0.315018 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$12.81K - | $15.24M |
|
||
| 1171 |
MindWaveDAO
1171
NILA
|
$0.018054 | - | -61.2% | 12.77% |
30d
-76.37%
60d
-74.91%
90d
-79.61%
|
Apert. $0.046535
Min. $0.018053
Máx. $0.047902
|
- - | $15.22M |
|
||
| 1172 |
Sweat Economy
1172
SWEAT
|
$0.002120 | - | -2.68% | -1.81% |
30d
0.97%
60d
-11.31%
90d
-9.99%
|
Apert. $0.00215795
Min. $0.00209795
Máx. $0.00221345
|
$5.18M 2.44B SWEAT | $15.19M |
|
||
| 1173 |
Milady Meme Coin
1173
LADYS
|
$0.00000002 | -2.21% | -2.78% | -14.48% |
30d
-33.91%
60d
-36.2%
90d
-48.42%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.0000000219
|
$3.29M 164.65T LADYS | $15.15M |
|
||
| 1174 |
Seraph
1174
SERAPH
|
$0.051778 | -2.11% | -21.02% | -75.79% |
30d
-75.19%
60d
-66.69%
90d
-73.52%
|
Apert. $0.067365
Min. $0.051777
Máx. $0.067606
|
$14.99M 289.53M SERAPH | $15.11M |
|
||
| 1175 |
Firo - ZCoin
1175
FIRO
|
$0.847078 | -2.07% | 7.1% | 14.15% |
30d
26.91%
60d
44.98%
90d
20.06%
|
Apert. $0.763926
Min. $0.7592
Máx. $0.86505
|
$336.00K 396.66K FIRO | $15.08M |
|
||
| 1176 |
Velvet
1176
VELVET
|
$0.167143 | -1.41% | -12.11% | -6.95% |
30d
108.96%
60d
125.52%
90d
185.49%
|
Apert. $0.189433
Min. $0.167143
Máx. $0.19093
|
$6.54M 39.16M VELVET | $15.06M |
|
||
| 1177 |
mCoin
1177
MCOIN
|
$0.084819 | -0.2% | -0.92% | 5.12% |
30d
5.67%
60d
18.25%
90d
59.94%
|
Apert. $0.085523
Min. $0.084819
Máx. $0.086426
|
$334.03K 3.94M MCOIN | $15.01M |
|
||
| 1178 |
SPECTRE AI
1178
SPECTRE
|
$1.4988 | -0.3% | -8.91% | -17.46% |
30d
-14.83%
60d
-50.15%
90d
-34.92%
|
Apert. $1.6991
Min. $1.4988
Máx. $1.6991
|
$324.94K 216.79K SPECTRE | $14.98M |
|
||
| 1179 |
Minutes Network Token
1179
MNTX
|
$0.192797 | 1.27% | -10.04% | -25.07% |
30d
-40.28%
60d
-47.37%
90d
-43.67%
|
Apert. $0.213818
Min. $0.19037
Máx. $0.22233
|
$34.11K 176.90K MNTX | $14.97M |
|
||
| 1180 |
Cornucopias
1180
COPI
|
$0.014483 | -0.24% | -4.02% | -2.93% |
30d
-5.95%
60d
-18.04%
90d
-6.99%
|
Apert. $0.015208
Min. $0.014482
Máx. $0.015273
|
$199.47K 13.77M COPI | $14.95M |
|
||
| 1181 |
Cult DAO
1181
CULT
|
$0.00000345 | -0.9% | -2.92% | -3.29% |
30d
-4.85%
60d
-24.75%
90d
-15.34%
|
Apert. $0.000003594
Min. $0.000003438
Máx. $0.000003609
|
$82.95K 24.08B CULT | $14.88M |
|
||
| 1182 |
TAC Protocol
1182
TAC
|
$0.005795 | -3.23% | -17.14% | -23.73% |
30d
-45.32%
60d
-60.8%
90d
-59.18%
|
Apert. $0.00708244
Min. $0.00579486
Máx. $0.00709146
|
$3.99M 689.15M TAC | $14.84M |
|
||
| 1183 |
Contentos
1183
COS
|
$0.002865 | -0.46% | -3.24% | -8.77% |
30d
-12.96%
60d
-21.26%
90d
-13.77%
|
Apert. $0.00295078
Min. $0.00286459
Máx. $0.00298987
|
$1.44M 501.27M COS | $14.83M |
|
||
| 1184 |
PoP Planet
1184
P
|
$0.105732 | 10.3% | 30.94% | -29.32% |
30d
-29.32%
60d
-29.32%
90d
-29.32%
|
Apert. $0.082589
Min. $0.08042
Máx. $0.116904
|
$37.94M 358.87M P | $14.80M |
|
||
| 1185 |
Cortex
1185
CTXC
|
$0.062609 | -0.48% | -1.95% | -5.95% |
30d
-7.86%
60d
-16.04%
90d
-11.27%
|
Apert. $0.063818
Min. $0.062609
Máx. $0.064524
|
$4.64M 74.17M CTXC | $14.59M |
|
||
| 1186 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1186
IEFAon
|
$88.32 | - | -0.02% | 1.2% |
30d
2.27%
60d
4.57%
90d
4.57%
|
Apert. $88.45
Min. $88.26
Máx. $88.47
|
- - | $14.56M |
|
||
| 1187 |
Fulcrom Finance
1187
FUL
|
$0.006833 | -1.38% | -5.29% | -7.83% |
30d
-17.77%
60d
-14.07%
90d
3.67%
|
Apert. $0.00728377
Min. $0.00683276
Máx. $0.00729739
|
$30.10K 4.40M FUL | $14.56M |
|
||
| 1188 |
Boba Network
1188
BOBA
|
$0.084585 | -0.58% | -2.39% | -4.92% |
30d
-10.86%
60d
-11.89%
90d
-11.73%
|
Apert. $0.086428
Min. $0.084584
Máx. $0.088233
|
$7.98M 94.35M BOBA | $14.52M |
|
||
| 1189 |
XSGD
1189
XSGD
|
$0.769680 | 0.05% | -0.42% | -0.9% |
30d
-1.3%
60d
-1%
90d
-1.61%
|
Apert. $0.77331
Min. $0.769228
Máx. $0.773869
|
$1.04M 1.35M XSGD | $14.51M |
|
||
| 1190 |
Stride Staked DYDX
1190
stDYDX
|
$0.660892 | - | -0.66% | -4.64% |
30d
-5.86%
60d
-4.73%
90d
-7.19%
|
Apert. $0.670127
Min. $0.660891
Máx. $0.670127
|
- - | $14.46M |
|
||
| 1191 |
Bluzelle
1191
BLZ
|
$0.030646 | 0.14% | -0.91% | -3.35% |
30d
-11.15%
60d
-18.75%
90d
-12.73%
|
Apert. $0.031055
Min. $0.0306
Máx. $0.031433
|
$736.52K 24.03M BLZ | $14.43M |
|
||
| 1192 | $101.58 | - | - | 0.53% |
30d
0.78%
60d
2.29%
90d
2.29%
|
Apert. $101.58
Min. $101.58
Máx. $101.58
|
- - | $14.34M |
|
|||
| 1193 |
AIHub
1193
AIH
|
$12.77 | -1.39% | -6.19% | -16.14% |
30d
-23.23%
60d
-28.36%
90d
-2.17%
|
Apert. $15.50
Min. $12.66
Máx. $15.50
|
- - | $14.30M |
|
||
| 1194 |
AMATERASU OMIKAMI
1194
OMIKAMI
|
$0.015100 | -0.83% | 0.19% | -8.01% |
30d
-33.46%
60d
-39.91%
90d
-26.24%
|
Apert. $0.0147
Min. $0.0147
Máx. $0.015502
|
$233.33K 15.45M OMIKAMI | $14.30M |
|
||
| 1195 |
GAIA
1195
GAIA
|
$0.084065 | -0.63% | 4.22% | 13.76% |
30d
-20.85%
60d
33.81%
90d
-29.93%
|
Apert. $0.077546
Min. $0.077546
Máx. $0.10068
|
$30.70M 365.20M GAIA | $14.29M |
|
||
| 1196 |
TG Casino
1196
TGC
|
$0.179799 | 0.06% | -6.1% | 1% |
30d
-4.45%
60d
-50.17%
90d
-14.09%
|
Apert. $0.192181
Min. $0.177181
Máx. $0.192877
|
$90.64K 504.12K TGC | $14.26M |
|
||
| 1197 |
Node AI
1197
GPU
|
$0.144545 | -0.58% | -0.83% | -25.21% |
30d
-34.5%
60d
-70.29%
90d
-63.96%
|
Apert. $0.145684
Min. $0.144545
Máx. $0.155926
|
$111.73K 772.97K GPU | $14.18M |
|
||
| 1198 |
Obol
1198
OBOL
|
$0.111680 | 1.08% | -3.05% | -5.26% |
30d
-1.81%
60d
-16.39%
90d
5.16%
|
Apert. $0.116009
Min. $0.110472
Máx. $0.117196
|
$9.39M 84.10M OBOL | $14.14M |
|
||
| 1199 |
Zerogoki
1199
REI
|
$0.014881 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$669.45K - | $14.14M |
|
||
| 1200 |
REI Network
1200
REI
|
$0.014857 | -0.72% | -3.56% | -7.39% |
30d
-10.72%
60d
-21.27%
90d
-15.08%
|
Apert. $0.015235
Min. $0.014857
Máx. $0.01574
|
$1.16M 78.11M REI | $14.11M |
|
33.379 Monedas Monitoreadas - Página
24 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.