Cap Mercado $4.33T
0.63%
Volumen 24h $291.83B
-14.89%
BTC % 53.63%
0.26%
ETH % 12.56%
-1.35%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Fulcrom Finance
1151
FUL
|
$0.007417 | -0.51% | -1.73% | -12.41% |
30d
5.88%
60d
3.1%
90d
19.33%
|
Apert. $0.00755681
Min. $0.00738396
Máx. $0.00758498
|
$54.50K 7.35M FUL | $15.80M |
|
||
| 1152 |
Bluzelle
1152
BLZ
|
$0.033774 | 0.16% | -0.61% | -2.23% |
30d
-8%
60d
-5.57%
90d
-3.47%
|
Apert. $0.033976
Min. $0.033709
Máx. $0.034039
|
$657.52K 19.47M BLZ | $15.89M |
|
||
| 1153 |
Cortex
1153
CTXC
|
$0.068147 | 0.12% | -0.44% | -2.03% |
30d
-6.63%
60d
-6.47%
90d
0.16%
|
Apert. $0.068603
Min. $0.067664
Máx. $0.069178
|
$4.06M 59.52M CTXC | $15.85M |
|
||
| 1154 |
Manyu
1154
MANYU
|
$0.00000002 | 0.88% | 6.32% | 8.36% |
30d
-19.27%
60d
-44.68%
90d
795.57%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000016
|
$1.84M 114.81T MANYU | $15.96M |
|
||
| 1155 |
Amo Coin
1155
AMO
|
$0.000744 | -0.11% | 0.5% | 3.64% |
30d
-10.41%
60d
-26.99%
90d
12.87%
|
Apert. $0.0007503
Min. $0.00073038
Máx. $0.0007503
|
$131.15K 176.23M AMO | $15.78M |
|
||
| 1156 |
EarthMeta
1156
EMT
|
$0.010986 | 0.03% | -1.98% | 3.6% |
30d
6.04%
60d
-2.46%
90d
-12.42%
|
Apert. $0.011044
Min. $0.010947
Máx. $0.011337
|
$46.80K 4.26M EMT | $15.79M |
|
||
| 1157 |
PeiPei
1157
PEIPEI
|
$0.00000004 | -1.47% | 4.56% | 12.88% |
30d
-4.4%
60d
-20.56%
90d
28.9%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000037
|
$839.51K 23.32T PEIPEI | $15.53M |
|
||
| 1158 |
Moonveil
1158
MORE
|
$0.087213 | -0.43% | -0.14% | -14.19% |
30d
-12.81%
60d
21.44%
90d
-10.82%
|
Apert. $0.085382
Min. $0.085382
Máx. $0.09027
|
$10.82M 124.01M MORE | $15.69M |
|
||
| 1159 |
Cult DAO
1159
CULT
|
$0.00000366 | 0.48% | -0.65% | -0.62% |
30d
-22%
60d
-15.57%
90d
-1.21%
|
Apert. $0.000003672
Min. $0.000003636
Máx. $0.000003737
|
$79.87K 21.81B CULT | $15.82M |
|
||
| 1160 |
Games for a living
1160
GFAL
|
$0.004507 | -0.58% | -2.07% | -21.73% |
30d
-26.79%
60d
-
90d
16.79%
|
Apert. $0.00472581
Min. $0.00447718
Máx. $0.00472866
|
$240.76K 53.43M GFAL | $15.50M |
|
||
| 1161 |
Port3 Network
1161
PORT3
|
$0.031043 | -0.17% | 1.79% | -6.03% |
30d
-22.89%
60d
37.3%
90d
-33.28%
|
Apert. $0.031361
Min. $0.030417
Máx. $0.031361
|
$1.33M 42.70M PORT3 | $15.52M |
|
||
| 1162 |
LocalCoinSwap
1162
LCS
|
$0.320777 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$2.34K - | $15.52M |
|
||
| 1163 |
Lorenzo Protocol
1163
BANK
|
$0.089502 | 0.67% | -0.56% | 31.45% |
30d
44.8%
60d
41.69%
90d
101.68%
|
Apert. $0.086267
Min. $0.085554
Máx. $0.098565
|
$27.26M 304.57M BANK | $15.63M |
|
||
| 1164 |
MemeFi
1164
MEMEFI
|
$0.001550 | 0.05% | 0.69% | 2.18% |
30d
-19.18%
60d
13.09%
90d
28.67%
|
Apert. $0.00154284
Min. $0.00152893
Máx. $0.00157231
|
$9.02M 5.82B MEMEFI | $15.50M |
|
||
| 1165 |
Stride Staked DYDX
1165
stDYDX
|
$0.707321 | - | 4.39% | -0.94% |
30d
-4.49%
60d
-4.26%
90d
24.66%
|
Apert. $0.677533
Min. $0.677533
Máx. $0.70732
|
- - | $15.47M |
|
||
| 1166 |
Sweat Economy
1166
SWEAT
|
$0.002152 | -0.15% | 1.37% | 1.14% |
30d
-10.16%
60d
-12.22%
90d
-16.84%
|
Apert. $0.00215147
Min. $0.00212245
Máx. $0.00218511
|
$5.41M 2.52B SWEAT | $15.41M |
|
||
| 1167 |
FIO Protocol
1167
FIO
|
$0.018709 | -0.51% | 2.15% | 1.95% |
30d
1.41%
60d
3.29%
90d
28.71%
|
Apert. $0.018503
Min. $0.018314
Máx. $0.018929
|
$3.84M 205.33M FIO | $15.33M |
|
||
| 1168 |
Alkimi
1168
ADS
|
$0.064993 | - | 4.86% | -5.11% |
30d
-36.72%
60d
-41.47%
90d
-25.11%
|
Apert. $0.063852
Min. $0.060116
Máx. $0.068215
|
$71.31K 1.10M ADS | $15.40M |
|
||
| 1169 |
Bakery Swap Token
1169
BAKE
|
$0.052064 | -1.89% | -14.31% | 18.45% |
30d
-36.78%
60d
-45.23%
90d
-48.65%
|
Apert. $0.066802
Min. $0.047226
Máx. $0.068164
|
$19.71M 378.51M BAKE | $15.09M |
|
||
| 1170 |
RETARDIO
1170
RETARDIO
|
$0.015728 | -0.17% | -0.24% | 2.43% |
30d
-26.19%
60d
-28.74%
90d
-25.49%
|
Apert. $0.015521
Min. $0.015445
Máx. $0.016197
|
$808.66K 51.41M RETARDIO | $15.35M |
|
||
| 1171 |
Equilibria Finance
1171
EQB
|
$0.453274 | -0.2% | 0.46% | -7.32% |
30d
-10.61%
60d
-14.64%
90d
11.92%
|
Apert. $0.451055
Min. $0.443272
Máx. $0.45421
|
$3.20K 7.07K EQB | $15.33M |
|
||
| 1172 |
PepeFork
1172
PORK
|
$0.00000004 | -0.37% | -5.08% | -19.97% |
30d
-31.08%
60d
-56.93%
90d
53.76%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000042
|
$367.61K 9.94T PORK | $15.25M |
|
||
| 1173 |
Tranchess
1173
CHESS
|
$0.074286 | -0.46% | 0.49% | 3.44% |
30d
3.52%
60d
-17.85%
90d
2.28%
|
Apert. $0.073821
Min. $0.072732
Máx. $0.075563
|
$3.44M 46.29M CHESS | $15.23M |
|
||
| 1174 |
WHY
1174
WHY
|
$0.00000004 | -1.4% | 11.24% | 22.3% |
30d
11.89%
60d
-5.39%
90d
36.73%
|
Apert. $0.000000032
Min. $0.000000032
Máx. $0.000000036
|
$794.77K 22.71T WHY | $15.00M |
|
||
| 1175 |
UNS TOKEN
1175
UNS
|
$0.142052 | -0.01% | - | -1% |
30d
1.72%
60d
-0.01%
90d
-5.32%
|
Apert. $0.142048
Min. $0.142012
Máx. $0.142089
|
$159.00 1.12K UNS | $15.00M |
|
||
| 1176 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1176
IVVon
|
$662.39 | -0.01% | -0.25% | 1.1% |
30d
2.6%
60d
2.6%
90d
2.6%
|
Apert. $663.37
Min. $662.38
Máx. $665.14
|
$1.01M 1.52K IVVon | $14.97M |
|
||
| 1177 |
LooksRare
1177
LOOKS
|
$0.014830 | -0.72% | -3.71% | 0.86% |
30d
-21.84%
60d
19.07%
90d
30.63%
|
Apert. $0.015708
Min. $0.014597
Máx. $0.015708
|
$2.93M 197.23M LOOKS | $14.83M |
|
||
| 1178 |
Obol
1178
OBOL
|
$0.122146 | -0.8% | -0.72% | 6.08% |
30d
7.7%
60d
5.59%
90d
-3.06%
|
Apert. $0.12444
Min. $0.120275
Máx. $0.124703
|
$6.75M 55.23M OBOL | $14.81M |
|
||
| 1179 |
Balance
1179
EPT
|
$0.005321 | 1.11% | 7.5% | 1.67% |
30d
24.04%
60d
17.26%
90d
-0.72%
|
Apert. $0.00505565
Min. $0.00494916
Máx. $0.00536871
|
$8.94M 1.68B EPT | $15.06M |
|
||
| 1180 |
Brickken
1180
BKN
|
$0.183422 | -0.57% | 0.51% | -2.36% |
30d
-18.56%
60d
-24.03%
90d
-21.91%
|
Apert. $0.185912
Min. $0.18135
Máx. $0.185912
|
$888.51K 4.84M BKN | $14.77M |
|
||
| 1181 |
Venus LINK
1181
vLINK
|
$0.475241 | -0.68% | -0.1% | -0.07% |
30d
-6.23%
60d
27.25%
90d
77.01%
|
Apert. $0.480449
Min. $0.474876
Máx. $0.483253
|
- - | $14.69M |
|
||
| 1182 |
mCoin
1182
MCOIN
|
$0.083149 | -0.09% | 1.17% | 3.35% |
30d
18.18%
60d
35.85%
90d
18.33%
|
Apert. $0.0823
Min. $0.082182
Máx. $0.083472
|
$312.19K 3.75M MCOIN | $14.72M |
|
||
| 1183 |
CESS Network
1183
CESS
|
$0.005564 | 0.14% | 2.98% | -7.39% |
30d
5.94%
60d
-32.97%
90d
-32.99%
|
Apert. $0.00539693
Min. $0.00538707
Máx. $0.00556382
|
$1.66M 297.75M CESS | $14.74M |
|
||
| 1184 |
Beefy.Finance
1184
BIFIN
|
$181.70 | -0.99% | 0.93% | -0.17% |
30d
-5.24%
60d
-3.5%
90d
22.61%
|
Apert. $182.42
Min. $180.02
Máx. $185.52
|
$309.09K 1.70K BIFIN | $14.54M |
|
||
| 1185 |
Velvet
1185
VELVET
|
$0.169421 | 3.19% | -1.04% | 90% |
30d
205.15%
60d
119.56%
90d
428.37%
|
Apert. $0.167282
Min. $0.152461
Máx. $0.171708
|
$7.07M 41.76M VELVET | $15.15M |
|
||
| 1186 |
Alltoscan
1186
ATS
|
$0.146357 | -0.03% | 5.37% | 19.56% |
30d
143.35%
60d
235.36%
90d
183.48%
|
Apert. $0.138823
Min. $0.13291
Máx. $0.147915
|
$178.45K 1.22M ATS | $14.64M |
|
||
| 1187 |
NATIX Network
1187
NATIX
|
$0.000899 | -0.92% | 13.85% | 25.44% |
30d
19.35%
60d
-2.51%
90d
-25.67%
|
Apert. $0.00077776
Min. $0.00077776
Máx. $0.00095176
|
$562.85K 626.06M NATIX | $14.50M |
|
||
| 1188 |
cheqd
1188
CHEQ
|
$0.022633 | -0.16% | 1.75% | 10.6% |
30d
54.24%
60d
28.4%
90d
57.98%
|
Apert. $0.022201
Min. $0.022038
Máx. $0.022762
|
$370.39K 16.37M CHEQ | $14.54M |
|
||
| 1189 |
U
1189
U
|
$0.015058 | 2.82% | -18.51% | 49.36% |
30d
-27.66%
60d
0.12%
90d
105.23%
|
Apert. $0.019624
Min. $0.014621
Máx. $0.019681
|
$3.98M 264.56M U | $14.96M |
|
||
| 1190 |
PublicAI
1190
PUBLIC
|
$0.071098 | -1.34% | 11.87% | 11.48% |
30d
22.21%
60d
-48.69%
90d
-48.69%
|
Apert. $0.063542
Min. $0.063142
Máx. $0.072333
|
$3.82M 53.77M PUBLIC | $14.32M |
|
||
| 1191 |
Reservoir
1191
DAM
|
$0.070371 | -2.74% | -26.3% | 32.78% |
30d
-51.48%
60d
-51.48%
90d
-51.48%
|
Apert. $0.088865
Min. $0.066656
Máx. $0.095499
|
$7.34M 104.36M DAM | $14.07M |
|
||
| 1192 |
GamerCoin
1192
GHX
|
$0.022240 | 0.01% | 0.89% | 4.67% |
30d
-11.37%
60d
-20.42%
90d
-23.85%
|
Apert. $0.022082
Min. $0.02197
Máx. $0.022415
|
$155.66K 7.00M GHX | $14.46M |
|
||
| 1193 |
GameFi
1193
GAFI
|
$1.3165 | -0.12% | 3.82% | 7.18% |
30d
-2.27%
60d
-3.5%
90d
25.96%
|
Apert. $1.2640
Min. $1.2585
Máx. $1.3189
|
$278.05K 211.21K GAFI | $14.41M |
|
||
| 1194 |
ROGin AI
1194
ROG
|
$0.215530 | 0.13% | 0.18% | 0.89% |
30d
0.83%
60d
0.46%
90d
-12.25%
|
Apert. $0.215339
Min. $0.215133
Máx. $0.21627
|
$81.01K 375.87K ROG | $14.44M |
|
||
| 1195 |
LUKSO
1195
LYXE
|
$0.925214 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Apert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$3.93K - | $14.41M |
|
||
| 1196 |
Boost
1196
BOOST
|
$0.091785 | 1.22% | -7.2% | -8.62% |
30d
79.87%
60d
79.87%
90d
79.87%
|
Apert. $0.093893
Min. $0.076825
Máx. $0.100358
|
$36.81M 401.01M BOOST | $14.58M |
|
||
| 1197 |
Cointel
1197
COLS
|
$0.025487 | 0.39% | -16.19% | 3.04% |
30d
-34.4%
60d
-35.13%
90d
-23.92%
|
Apert. $0.029776
Min. $0.025351
Máx. $0.030476
|
$7.49M 294.03M COLS | $14.43M |
|
||
| 1198 |
TG Casino
1198
TGC
|
$0.180335 | -0.17% | -6.59% | -7% |
30d
10.48%
60d
-35.25%
90d
33.24%
|
Apert. $0.192689
Min. $0.180334
Máx. $0.19384
|
$90.81K 503.56K TGC | $14.33M |
|
||
| 1199 |
Rezor
1199
RZR
|
$0.000353 | -0.18% | 1.48% | -3.77% |
30d
0.3%
60d
52.13%
90d
74.31%
|
Apert. $0.00034755
Min. $0.00034638
Máx. $0.00035599
|
$656.00K 1.86B RZR | $14.33M |
|
||
| 1200 |
Save
1200
SAVE
|
$0.309644 | -0.04% | 0.06% | 1.57% |
30d
0.29%
60d
46.7%
90d
48.06%
|
Apert. $0.309442
Min. $0.309419
Máx. $0.311154
|
$1.09K 3.53K SAVE | $14.14M |
|
33.162 Monedas Monitoreadas - Página
24 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.