Cap Mercado $2.62T
0.86%
Volumen 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Test
1151
TST
|
$0.008989 | -0.19% | -0.08% | -11.73% |
30d
-6.25%
60d
-39.49%
90d
-50.95%
|
Apert. $0.00905384
Min. $0.00873479
Máx. $0.00918281
|
$14.23M 1.58B TST | $8.48M |
|
||
| 1152 |
xU3O8
1152
XU3O8
|
$5.29 | 0.17% | 2.34% | -2.48% |
30d
-5.81%
60d
-4.54%
90d
4.72%
|
Apert. $5.171
Min. $5.166
Máx. $5.302
|
$1.13M 212.56K XU3O8 | $8.47M |
|
||
| 1153 |
Beefy.Finance
1153
BIFIN
|
$105.48 | - | 1.61% | -8.52% |
30d
-10.06%
60d
-42.29%
90d
-50.47%
|
Apert. $105.07
Min. $102.85
Máx. $106.66
|
$353.78K 3.35K BIFIN | $8.44M |
|
||
| 1154 |
WazirX
1154
WRX
|
$0.021992 | 0.68% | -1.28% | -7.74% |
30d
-43.93%
60d
-55.61%
90d
-61.29%
|
Apert. $0.022522
Min. $0.021697
Máx. $0.022614
|
$294.39K 13.39M WRX | $8.40M |
|
||
| 1155 |
Portal To Bitcoin
1155
PTB
|
$0.001641 | 0.86% | -2.52% | 40.24% |
30d
33.4%
60d
-23.82%
90d
-48.04%
|
Apert. $0.00175907
Min. $0.00157915
Máx. $0.00178905
|
$8.64M 5.27B PTB | $8.40M |
|
||
| 1156 |
Just a chill guy
1156
CHILLGUY
|
$0.008383 | 0.2% | 2.12% | -12.43% |
30d
-14.11%
60d
-47.98%
90d
-49.28%
|
Apert. $0.00817556
Min. $0.00805749
Máx. $0.00843402
|
$3.90M 465.30M CHILLGUY | $8.38M |
|
||
| 1157 |
Fuel Network
1157
FUEL
|
$0.001105 | 0.27% | 3.02% | -1.5% |
30d
-10.69%
60d
-29.63%
90d
-33.53%
|
Apert. $0.00107859
Min. $0.00107297
Máx. $0.0011372
|
$1.65M 1.49B FUEL | $8.37M |
|
||
| 1158 |
Mansory
1158
MNSRY
|
$0.009299 | 0.61% | 0.65% | -1.34% |
30d
1.32%
60d
-28.86%
90d
-39.47%
|
Apert. $0.00925135
Min. $0.00917054
Máx. $0.00930353
|
$336.18K 36.15M MNSRY | $8.37M |
|
||
| 1159 |
Atletico De Madrid Fan Token
1159
ATM
|
$1.0304 | 0.13% | 1.76% | -13.59% |
30d
-26.45%
60d
7.28%
90d
9.4%
|
Apert. $1.0112
Min. $1.0066
Máx. $1.0303
|
$1.12M 1.09M ATM | $8.37M |
|
||
| 1160 |
BugsCoin
1160
BGSC
|
$0.000754 | -1.2% | -2.27% | -18.51% |
30d
-10.46%
60d
16.71%
90d
-37.92%
|
Apert. $0.00078246
Min. $0.00074557
Máx. $0.00078246
|
$576.97K 765.39M BGSC | $8.35M |
|
||
| 1161 |
Mamo
1161
MAMO
|
$0.014273 | 0.06% | 2.57% | -6.52% |
30d
10.76%
60d
-29.75%
90d
-39.3%
|
Apert. $0.013929
Min. $0.013883
Máx. $0.014476
|
$651.27K 45.63M MAMO | $8.35M |
|
||
| 1162 |
Mind Network
1162
FHE
|
$0.020970 | -0.17% | 17.6% | 5.33% |
30d
-31.77%
60d
-86.05%
90d
-49.54%
|
Apert. $0.017436
Min. $0.017436
Máx. $0.021005
|
$6.85M 326.48M FHE | $8.35M |
|
||
| 1163 |
Wrapped Moonriver
1163
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.34M |
|
||
| 1164 |
Amo Coin
1164
AMO
|
$0.000393 | 4.01% | 1.21% | -7.09% |
30d
-2.11%
60d
-26.16%
90d
-30.55%
|
Apert. $0.00038718
Min. $0.00037787
Máx. $0.00039298
|
$136.94K 348.45M AMO | $8.33M |
|
||
| 1165 |
Aspecta
1165
ASP
|
$0.027001 | 0.01% | -0.62% | -6.34% |
30d
-
60d
-39.05%
90d
-43.43%
|
Apert. $0.027229
Min. $0.026944
Máx. $0.027465
|
$1.44M 53.16M ASP | $8.27M |
|
||
| 1166 |
SentismAI
1166
SENTIS
|
$0.039969 | 0.55% | 5.39% | 6.76% |
30d
31.5%
60d
1.28%
90d
-85.06%
|
Apert. $0.037581
Min. $0.037482
Máx. $0.04028
|
$1.97M 49.37M SENTIS | $8.25M |
|
||
| 1167 |
Pikachu
1167
PIKA
|
$0.00000002 | 0.43% | 1.21% | -6.01% |
30d
10.88%
60d
-27.24%
90d
-33.17%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$2.88K 151.82B PIKA | $8.25M |
|
||
| 1168 | $433.48 | - | 0.09% | -2.78% |
30d
-3.86%
60d
-7.4%
90d
-9.6%
|
Apert. $435.01
Min. $430.11
Máx. $436.08
|
- - | $8.23M |
|
|||
| 1169 |
Peercoin
1169
PPC
|
$0.272989 | 0.15% | -1.43% | -9.86% |
30d
-9.05%
60d
-20.26%
90d
-21.45%
|
Apert. $0.275695
Min. $0.272425
Máx. $0.277297
|
$10.69K 39.15K PPC | $8.22M |
|
||
| 1170 |
MetFi
1170
MFI
|
$0.028870 | 0.33% | -1.28% | -1.78% |
30d
-9.22%
60d
-47.03%
90d
-55.17%
|
Apert. $0.028963
Min. $0.028586
Máx. $0.029373
|
$19.85K 687.52K MFI | $8.22M |
|
||
| 1171 |
Groestlcoin
1171
GRS
|
$0.091542 | - | - | - |
30d
-
60d
1448.55%
90d
-51.74%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$36.00 - | $8.21M |
|
||
| 1172 |
Beta Finance
1172
BETA
|
$0.008201 | -0.04% | 0.9% | -17.93% |
30d
-29.45%
60d
-51.51%
90d
-35.51%
|
Apert. $0.00825988
Min. $0.00808633
Máx. $0.00825988
|
$1.76K - | $8.20M |
|
||
| 1173 |
Harvest Finance
1173
FARM
|
$12.12 | 0.25% | 2% | -11.64% |
30d
2.86%
60d
-30.6%
90d
-34.47%
|
Apert. $11.87
Min. $11.75
Máx. $12.14
|
$624.98K 51.55K FARM | $8.15M |
|
||
| 1174 |
Zeus Network
1174
ZEUS
|
$0.009033 | 0.31% | 0.66% | -3.51% |
30d
-10.01%
60d
-30.32%
90d
-47.51%
|
Apert. $0.00911483
Min. $0.00880791
Máx. $0.00911483
|
$1.72M 190.21M ZEUS | $8.13M |
|
||
| 1175 |
NUMINE
1175
NUMI
|
$0.040950 | 0.09% | -0.32% | 0.94% |
30d
-12.36%
60d
-24.94%
90d
-67.91%
|
Apert. $0.04103
Min. $0.040819
Máx. $0.041115
|
$225.49K 5.51M NUMI | $8.11M |
|
||
| 1176 |
PepeFork
1176
PORK
|
$0.00000002 | 0.12% | -2.04% | -6.51% |
30d
15.04%
60d
-7.35%
90d
2.53%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
$58.12K 3.06T PORK | $8.11M |
|
||
| 1177 |
Solomon
1177
SOLO
|
$0.628234 | -0.06% | -2.57% | -13.17% |
30d
24.64%
60d
-17.81%
90d
-24.07%
|
Apert. $0.646048
Min. $0.615735
Máx. $0.646062
|
$11.00 18.00 SOLO | $8.10M |
|
||
| 1178 |
Quickswap (New)
1178
QUICK
|
$0.010331 | 0.13% | 2.67% | -10.56% |
30d
20.79%
60d
-13.96%
90d
-0.67%
|
Apert. $0.01015
Min. $0.00988173
Máx. $0.010369
|
$709.15K 68.65M QUICK | $8.10M |
|
||
| 1179 |
MOBOX
1179
MBOX
|
$0.016164 | 1.67% | 4.74% | -17.2% |
30d
-12.62%
60d
-45.88%
90d
-46.25%
|
Apert. $0.015754
Min. $0.01544
Máx. $0.016164
|
$6.29M 389.07M MBOX | $8.09M |
|
||
| 1180 |
Cointel
1180
COLS
|
$0.014261 | 0.15% | -0.02% | 1.74% |
30d
17.21%
60d
12.08%
90d
0.89%
|
Apert. $0.014145
Min. $0.014132
Máx. $0.014306
|
$1.93M 135.21M COLS | $8.08M |
|
||
| 1181 |
Osmosis allBTC
1181
BTC
|
$71,210.44 | 0.9% | 1.62% | -3.5% |
30d
10.1%
60d
-19.87%
90d
-18.79%
|
Apert. $70,011.33
Min. $69,000.98
Máx. $71,210.44
|
$1.48M 20.00 BTC | $8.05M |
|
||
| 1182 |
HEROcoin
1182
PLAY
|
$0.045398 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$15.19K - | $8.04M |
|
||
| 1183 |
Portal
1183
PORTAL
|
$0.010588 | 0.55% | 2.1% | -12.71% |
30d
-15.62%
60d
-45.99%
90d
-53.36%
|
Apert. $0.010406
Min. $0.010295
Máx. $0.010588
|
$10.91M 1.03B PORTAL | $8.01M |
|
||
| 1184 |
我踏马来了
1184
我踏马来了
|
$0.008011 | 0.04% | 3.15% | 0.37% |
30d
-35.39%
60d
-73.38%
90d
10370.3%
|
Apert. $0.00762101
Min. $0.00759779
Máx. $0.00804567
|
$6.31M 787.28M 我踏马来了 | $8.01M |
|
||
| 1185 |
CateCoin
1185
CATEC
|
$0.00000014 | -2.84% | -4.34% | 142.17% |
30d
140.77%
60d
79.03%
90d
72.99%
|
Apert. $0.000000142
Min. $0.000000134
Máx. $0.000000147
|
$1.89M 13.56T CATEC | $8.01M |
|
||
| 1186 |
Juventus Fan Token
1186
JUV
|
$0.530322 | 0.11% | 0.95% | -10.46% |
30d
-12.98%
60d
-25.08%
90d
-26.88%
|
Apert. $0.525175
Min. $0.518153
Máx. $0.530528
|
$2.44M 4.61M JUV | $8.00M |
|
||
| 1187 |
Fartboy
1187
FARTBOY
|
$0.008000 | 1.03% | 2.75% | -11.13% |
30d
-4.27%
60d
-14.32%
90d
-0.44%
|
Apert. $0.00786728
Min. $0.00778479
Máx. $0.00810423
|
$346.38K 43.30M FARTBOY | $8.00M |
|
||
| 1188 |
Abelian
1188
ABEL
|
$0.069953 | -1.72% | -1.75% | -8.93% |
30d
-24.4%
60d
-41.75%
90d
-43.43%
|
Apert. $0.0715
Min. $0.069953
Máx. $0.07202
|
$74.40K 1.06M ABEL | $7.99M |
|
||
| 1189 |
elizaOS
1189
ELIZAOS
|
$0.000901 | 0.67% | -2.53% | -11.67% |
30d
-31.3%
60d
-62.49%
90d
-66.61%
|
Apert. $0.00094027
Min. $0.00088039
Máx. $0.00095978
|
$6.65M 7.38B ELIZAOS | $7.98M |
|
||
| 1190 |
Quantoz USDQ
1190
USDQ
|
$0.9995 | -0.02% | 0.01% | -0.04% |
30d
0.02%
60d
0.05%
90d
0.06%
|
Apert. $0.9997
Min. $0.9991
Máx. $0.9999
|
$41.47M 41.49M USDQ | $7.98M |
|
||
| 1191 |
McDull
1191
MCDULL
|
$0.00000105 | 0.8% | 0.53% | -6.27% |
30d
13.44%
60d
-42.87%
90d
-43.32%
|
Apert. $0.000001041
Min. $0.000001018
Máx. $0.000001049
|
$224.00 214.25M MCDULL | $7.91M |
|
||
| 1192 |
Superform
1192
SUPERFORM1
|
$0.056741 | 0.11% | 3.3% | 10.82% |
30d
39.96%
60d
-38.88%
90d
-38.88%
|
Apert. $0.055677
Min. $0.054789
Máx. $0.0584
|
$13.31M 234.52M SUPERFORM1 | $7.90M |
|
||
| 1193 |
Bella Protocol
1193
BEL
|
$0.098672 | -0.42% | 4.74% | -5.03% |
30d
-8.93%
60d
-28.69%
90d
-21.69%
|
Apert. $0.094878
Min. $0.094197
Máx. $0.099554
|
$2.38M 24.11M BEL | $7.89M |
|
||
| 1194 |
Aura
1194
AURA
|
$0.008182 | 0.46% | 0.44% | -17.38% |
30d
-17.83%
60d
-59.02%
90d
-71.13%
|
Apert. $0.00817411
Min. $0.00798142
Máx. $0.0083311
|
$629.55K 76.94M AURA | $7.88M |
|
||
| 1195 |
NFPrompt
1195
NFP
|
$0.015605 | 0.4% | 0.75% | -8.71% |
30d
6.08%
60d
-35.69%
90d
-34.82%
|
Apert. $0.015603
Min. $0.015192
Máx. $0.015706
|
$1.22M 78.35M NFP | $7.88M |
|
||
| 1196 |
Tutorial
1196
TUT
|
$0.009422 | -0.11% | -0.42% | -14.78% |
30d
-6.22%
60d
-38.92%
90d
-29.2%
|
Apert. $0.00977804
Min. $0.00921851
Máx. $0.00977804
|
$3.43M 364.42M TUT | $7.87M |
|
||
| 1197 |
WiBX
1197
WBX
|
$0.000670 | - | 0.19% | -9.61% |
30d
-31.87%
60d
-56.85%
90d
-44.33%
|
Apert. $0.0006828
Min. $0.00063791
Máx. $0.00068608
|
$15.35K 22.91M WBX | $7.87M |
|
||
| 1198 |
Green Satoshi Token (SOL)
1198
GST
|
$0.001702 | 0.8% | 0.07% | -9.84% |
30d
13.36%
60d
-7.7%
90d
-16.16%
|
Apert. $0.0017223
Min. $0.00164639
Máx. $0.00184435
|
$380.20K 223.41M GST | $7.85M |
|
||
| 1199 |
Coinbase Wrapped ADA
1199
CBADA
|
$0.267350 | -0.29% | 2.26% | -8.94% |
30d
2.1%
60d
-25.81%
90d
-25.96%
|
Apert. $0.260236
Min. $0.259615
Máx. $0.268781
|
$337.49K 1.26M CBADA | $7.83M |
|
||
| 1200 |
Wecan Group
1200
WECAN
|
$0.001303 | 0.41% | 0.17% | 0.39% |
30d
1.26%
60d
-22.32%
90d
-40.75%
|
Apert. $0.00130066
Min. $0.00129784
Máx. $0.00133744
|
$58.96K 45.23M WECAN | $7.82M |
|
34.416 Monedas Monitoreadas - Página
24 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.