Cap Mercado $3.27T
-0.02%
Volumen 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
BNB Attestation Service
1151
BAS
|
$0.004281 | -0.17% | 0.23% | -6.74% |
30d
-55.4%
60d
-79.04%
90d
-81.46%
|
Apert. $0.0042883
Min. $0.00415121
Máx. $0.0042988
|
$5.10M 1.19B BAS | $10.70M |
|
||
| 1152 |
HOPR
1152
HOPR
|
$0.031172 | -0.16% | 1.63% | -1.68% |
30d
-13.02%
60d
-32.97%
90d
-46.94%
|
Apert. $0.030797
Min. $0.030662
Máx. $0.031237
|
$154.32K 4.95M HOPR | $10.63M |
|
||
| 1153 |
Unicorn Fart Dust
1153
UFD
|
$0.010609 | 0.23% | 2.19% | 0.11% |
30d
-9.73%
60d
-43.3%
90d
-52.15%
|
Apert. $0.010368
Min. $0.010316
Máx. $0.010657
|
$2.92M 275.27M UFD | $10.61M |
|
||
| 1154 |
Green Satoshi Token (SOL)
1154
GST
|
$0.002483 | -0.36% | -1.96% | -7.58% |
30d
-18.31%
60d
-44.67%
90d
-51.88%
|
Apert. $0.00251386
Min. $0.00248078
Máx. $0.00253294
|
$171.47K 69.05M GST | $10.57M |
|
||
| 1155 |
Gleec
1155
GLEEC
|
$0.058020 | - | -11.09% | 14.85% |
30d
-51.23%
60d
65.69%
90d
262%
|
Apert. $0.06526
Min. $0.058015
Máx. $0.06526
|
$6.00 109.00 GLEEC | $10.55M |
|
||
| 1156 |
ELYSIA
1156
EL
|
$0.002149 | 0.25% | -2.88% | -11.43% |
30d
-18.5%
60d
-46.41%
90d
-50.45%
|
Apert. $0.00221572
Min. $0.00214391
Máx. $0.00223283
|
$185.02K 86.08M EL | $10.54M |
|
||
| 1157 |
Peercoin
1157
PPC
|
$0.351839 | - | -3.02% | -0.9% |
30d
3.58%
60d
-0.62%
90d
17.77%
|
Apert. $0.352737
Min. $0.351839
Máx. $0.36331
|
$1.40K 3.98K PPC | $10.53M |
|
||
| 1158 |
Chainbounty / Sentinel Protocol
1158
BOUNTY
|
$0.020989 | 0.13% | 1.67% | -2.68% |
30d
-5.35%
60d
-40.71%
90d
-49.09%
|
Apert. $0.02058
Min. $0.020227
Máx. $0.020988
|
$174.39K 8.31M BOUNTY | $10.52M |
|
||
| 1159 |
Vow
1159
VOW
|
$0.029391 | -0.28% | 2.6% | -16.59% |
30d
-28.1%
60d
-38.44%
90d
-47.07%
|
Apert. $0.028663
Min. $0.028611
Máx. $0.029882
|
$104.64K 3.56M VOW | $10.47M |
|
||
| 1160 |
Build On BNB
1160
BOB
|
$0.00000002 | -0.21% | 0.12% | -3.36% |
30d
-31.26%
60d
-46.52%
90d
-54.56%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000025
|
$7.73M 322.25T BOB | $10.46M |
|
||
| 1161 |
InfinitiCoin
1161
INCO
|
$0.010456 | 0.01% | 0.05% | 0.06% |
30d
-2.76%
60d
-1.92%
90d
-2.61%
|
Apert. $0.010449
Min. $0.010448
Máx. $0.010456
|
$3.75M 358.39M INCO | $10.46M |
|
||
| 1162 |
Galeon
1162
GALEON
|
$0.012753 | -0.14% | 4.88% | 14.05% |
30d
7.16%
60d
-59.15%
90d
-2.68%
|
Apert. $0.012195
Min. $0.01188
Máx. $0.013009
|
$282.68K 22.17M GALEON | $10.44M |
|
||
| 1163 | $150.08 | - | - | 1.09% |
30d
1.6%
60d
3.1%
90d
5.63%
|
Apert. $150.07
Min. $150.06
Máx. $150.12
|
- - | $10.35M |
|
|||
| 1164 |
MORI COIN
1164
MORI
|
$0.012932 | -0.38% | 1.46% | -18.78% |
30d
-60.54%
60d
-64.63%
90d
-67.67%
|
Apert. $0.012711
Min. $0.012396
Máx. $0.013031
|
$8.26M 639.10M MORI | $10.35M |
|
||
| 1165 |
FOX Token
1165
FOXTKN
|
$0.013331 | -0.16% | 2.17% | -2.14% |
30d
-16.81%
60d
-43.83%
90d
-50.62%
|
Apert. $0.01301
Min. $0.01301
Máx. $0.013429
|
$98.11K 7.36M FOXTKN | $10.30M |
|
||
| 1166 |
Landwolf
1166
LANDWOLF
|
$0.000011 | 0.02% | 1.02% | -1.96% |
30d
-26.78%
60d
-69.11%
90d
-72.7%
|
Apert. $0.00001117
Min. $0.00001112
Máx. $0.00001138
|
$697.68K 61.57B LANDWOLF | $10.22M |
|
||
| 1167 |
KARRAT
1167
KARRAT
|
$0.013916 | 1.98% | -10.49% | 17.81% |
30d
-31.88%
60d
-61.93%
90d
-73.18%
|
Apert. $0.015063
Min. $0.013681
Máx. $0.016392
|
$1.12M 80.43M KARRAT | $10.22M |
|
||
| 1168 |
Shorty
1168
SHORTY
|
$0.102138 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.102138
Min. $0.102138
Máx. $0.102138
|
$0 - | $10.21M |
|
||
| 1169 |
Bitrue Coin
1169
BITRUE
|
$0.028217 | 0.04% | 6.64% | 9.72% |
30d
-2.86%
60d
-20.64%
90d
-25.02%
|
Apert. $0.026466
Min. $0.026076
Máx. $0.028414
|
$505.36K 17.91M BITRUE | $10.18M |
|
||
| 1170 | $0.015698 | -0.07% | 4.45% | -4.23% |
30d
-17.39%
60d
-48.31%
90d
-50.75%
|
Apert. $0.014915
Min. $0.014891
Máx. $0.015905
|
$2.35M 149.69M D | $10.17M |
|
|||
| 1171 |
Nimiq
1171
NIM
|
$0.000744 | -0.76% | 1.73% | 4.89% |
30d
12.12%
60d
8.85%
90d
5.18%
|
Apert. $0.00073113
Min. $0.00072884
Máx. $0.0007498
|
$394.37K 530.02M NIM | $10.16M |
|
||
| 1172 |
Turtle (turtle.xyz)
1172
TURTLE
|
$0.065627 | -0.42% | 2.38% | -13.9% |
30d
-35.03%
60d
-72.58%
90d
-72.58%
|
Apert. $0.064495
Min. $0.063247
Máx. $0.065862
|
$9.23M 140.71M TURTLE | $10.15M |
|
||
| 1173 |
Rupiah Token
1173
IDRT
|
$0.000058 | - | 7.17% | 42.47% |
30d
-3.2%
60d
-4.8%
90d
-5%
|
Apert. $0.00005895
Min. $0.00005443
Máx. $0.00005895
|
$1.03K - | $10.14M |
|
||
| 1174 |
FIO Protocol
1174
FIO
|
$0.012219 | 0.1% | 0.33% | 16.17% |
30d
11.25%
60d
-23.8%
90d
-36.44%
|
Apert. $0.012306
Min. $0.012183
Máx. $0.012325
|
$1.71M 139.85M FIO | $10.14M |
|
||
| 1175 |
Splintershards
1175
SPS
|
$0.006547 | 0.01% | 0.92% | 2.82% |
30d
-4.67%
60d
-15.57%
90d
-21.71%
|
Apert. $0.0064979
Min. $0.00647316
Máx. $0.00661528
|
$19.18K 2.93M SPS | $10.12M |
|
||
| 1176 |
Kujira
1176
KUJI
|
$0.082637 | 0.43% | -8.66% | 34.01% |
30d
-22.35%
60d
-53.73%
90d
-67.38%
|
Apert. $0.090474
Min. $0.067029
Máx. $0.093796
|
$921.00 11.15K KUJI | $10.11M |
|
||
| 1177 |
UTRUST
1177
UTK
|
$0.014345 | -1.2% | -0.6% | -10.52% |
30d
-16.23%
60d
-47.87%
90d
-46.09%
|
Apert. $0.014211
Min. $0.014211
Máx. $0.015867
|
$7.22M 503.32M UTK | $10.10M |
|
||
| 1178 |
World3
1178
WAI
|
$0.037308 | -0.02% | -0.21% | 9.13% |
30d
-37.77%
60d
-31.47%
90d
-23.99%
|
Apert. $0.037113
Min. $0.037113
Máx. $0.03742
|
$1.37M 36.67M WAI | $10.09M |
|
||
| 1179 |
Osmosis allBTC
1179
BTC
|
$89,148.73 | 0.12% | -0.47% | -1.72% |
30d
-12.48%
60d
-26.28%
90d
-19.72%
|
Apert. $89,345.35
Min. $88,768.98
Máx. $89,679.57
|
$965.24K 10.00 BTC | $10.07M |
|
||
| 1180 |
Amo Coin
1180
AMO
|
$0.000475 | -0.54% | -0.76% | 0.03% |
30d
-8.47%
60d
-25.84%
90d
-32.16%
|
Apert. $0.00047509
Min. $0.00047115
Máx. $0.00048147
|
$30.06K 63.27M AMO | $10.07M |
|
||
| 1181 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1181
EFAon
|
$96.28 | - | -0.01% | 3.78% |
30d
2.34%
60d
1.72%
90d
4.75%
|
Apert. $96.27
Min. $96.26
Máx. $96.29
|
- - | $10.03M |
|
||
| 1182 |
LocalCoinSwap
1182
LCS
|
$0.206849 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$12.33K - | $10.01M |
|
||
| 1183 |
GenesysGo Shadow
1183
SHDW
|
$0.059159 | 0.04% | -3.32% | 1.33% |
30d
-14.29%
60d
-45.15%
90d
-51.59%
|
Apert. $0.063792
Min. $0.059133
Máx. $0.063792
|
$177.37K 3.00M SHDW | $10.00M |
|
||
| 1184 |
Sui Name Service
1184
NS
|
$0.039230 | -0.11% | 3.82% | -8.82% |
30d
-32.35%
60d
-69.9%
90d
-68.14%
|
Apert. $0.038369
Min. $0.037266
Máx. $0.039501
|
$641.26K 16.35M NS | $9.89M |
|
||
| 1185 |
LUKSO
1185
LYXE
|
$0.594196 | - | - | -1.68% |
30d
-9.55%
60d
-26.14%
90d
-26.14%
|
Apert. $0.594008
Min. $0.594008
Máx. $0.594196
|
$1.55K - | $9.88M |
|
||
| 1186 |
FONSmartChain
1186
FON
|
$0.532491 | 0.13% | -0.55% | -12.25% |
30d
-53.02%
60d
-52.15%
90d
-59.11%
|
Apert. $0.537493
Min. $0.529512
Máx. $0.538091
|
$90.00K 169.01K FON | $9.88M |
|
||
| 1187 |
Wojak
1187
WOJAK
|
$0.000142 | -0.22% | -0.01% | -8.15% |
30d
-8.86%
60d
-44.22%
90d
-52.9%
|
Apert. $0.000142
Min. $0.00014001
Máx. $0.00014455
|
$704.32K 4.97B WOJAK | $9.84M |
|
||
| 1188 |
Superp (Formerly Vanilla Finance)
1188
SUP
|
$0.047988 | -0.48% | -6.81% | -23.3% |
30d
-49.76%
60d
-66.5%
90d
-19.38%
|
Apert. $0.051712
Min. $0.047576
Máx. $0.05207
|
$8.44M 175.89M SUP | $9.84M |
|
||
| 1189 |
Creditlink
1189
CDL
|
$0.047916 | 0.08% | -2.14% | -2.21% |
30d
-25.2%
60d
-52.5%
90d
66.86%
|
Apert. $0.049021
Min. $0.047632
Máx. $0.049093
|
$5.15M 107.53M CDL | $9.80M |
|
||
| 1190 |
CESS Network
1190
CESS
|
$0.003678 | 0.56% | 0.97% | -5.11% |
30d
0.98%
60d
-23.3%
90d
-38.2%
|
Apert. $0.00359685
Min. $0.00359616
Máx. $0.00368806
|
$943.30K 256.44M CESS | $9.75M |
|
||
| 1191 |
Uranus
1191
URANUS
|
$0.097350 | -0.63% | -5.08% | -8.16% |
30d
-72.24%
60d
-51.26%
90d
-64.42%
|
Apert. $0.105392
Min. $0.095782
Máx. $0.105392
|
$2.43M 24.95M URANUS | $9.73M |
|
||
| 1192 |
Real
1192
REALYN1
|
$0.009781 | -0.08% | -1.23% | 15.84% |
30d
-50.71%
60d
-81.69%
90d
-91.57%
|
Apert. $0.00989956
Min. $0.00974121
Máx. $0.00996593
|
$600.62K 61.41M REALYN1 | $9.73M |
|
||
| 1193 |
Cointel
1193
COLS
|
$0.017172 | 0.47% | -0.26% | -11.24% |
30d
-23.14%
60d
-34.58%
90d
-46.94%
|
Apert. $0.017261
Min. $0.016798
Máx. $0.017305
|
$2.83M 164.79M COLS | $9.73M |
|
||
| 1194 |
HAiO
1194
HAIO
|
$0.029217 | 0.03% | -9.62% | -4.18% |
30d
80.75%
60d
33.73%
90d
9.84%
|
Apert. $0.032513
Min. $0.029186
Máx. $0.032513
|
$1.32M 45.04M HAIO | $9.70M |
|
||
| 1195 |
zkVerify
1195
VFY
|
$0.031033 | 0.8% | 1.36% | 5.78% |
30d
-49.22%
60d
-78.13%
90d
-77.57%
|
Apert. $0.030796
Min. $0.029962
Máx. $0.031033
|
$1.51M 48.78M VFY | $9.67M |
|
||
| 1196 |
iShares Silver Trust Tokenized ETF (Ondo)
1196
SLVon
|
$53.40 | 0.03% | 0.81% | -7.16% |
30d
20.89%
60d
20.94%
90d
43.4%
|
Apert. $52.93
Min. $52.93
Máx. $53.40
|
$59.96K 1.12K SLVon | $9.61M |
|
||
| 1197 |
Equilibria Finance
1197
EQB
|
$0.284101 | 0.6% | 0.77% | -5.54% |
30d
-9.47%
60d
-32.33%
90d
-40.05%
|
Apert. $0.281915
Min. $0.281021
Máx. $0.284101
|
$655.00 2.31K EQB | $9.61M |
|
||
| 1198 |
QuickSwap (Old)
1198
QUICK
|
$13.51 | 0.15% | 1.29% | -4.24% |
30d
-20.58%
60d
-43.15%
90d
-48.61%
|
Apert. $13.38
Min. $13.33
Máx. $13.58
|
$1.81K 134.00 QUICK | $9.59M |
|
||
| 1199 |
Seedify.fund
1199
SFUND
|
$0.108294 | -0.1% | 1.06% | 1.72% |
30d
-15.2%
60d
-61.32%
90d
-72.14%
|
Apert. $0.107
Min. $0.106037
Máx. $0.108553
|
$478.53K 4.42M SFUND | $9.59M |
|
||
| 1200 |
Origin Dollar
1200
ousd
|
$0.9986 | - | - | -0.07% |
30d
0.05%
60d
-0.05%
90d
-0.16%
|
Apert. $0.9986
Min. $0.9986
Máx. $0.9986
|
$109.94K - | $9.58M |
|
33.767 Monedas Monitoreadas - Página
24 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.