Cap Mercado $4.30T
1.59%
Volumen 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Venus LINK
1151
vLINK
|
$0.501601 | -0.05% | 3.31% | 9.65% |
30d
0.14%
60d
52.4%
90d
85.06%
|
Apert. $0.482605
Min. $0.480397
Máx. $0.502736
|
- - | $15.50M |
|
||
| 1152 |
GOLDAO
1152
GOLDAO
|
$0.021447 | -0.55% | 4.64% | 9.82% |
30d
-0.93%
60d
-12.76%
90d
-33.42%
|
Apert. $0.020473
Min. $0.020433
Máx. $0.021697
|
$11.08K 516.75K GOLDAO | $15.47M |
|
||
| 1153 |
ParaSwap
1153
PSP
|
$0.020740 | -0.21% | 2.26% | -6.79% |
30d
-23.62%
60d
-6.06%
90d
6.25%
|
Apert. $0.020088
Min. $0.020088
Máx. $0.020806
|
$129.44K 6.24M PSP | $15.45M |
|
||
| 1154 |
FIO Protocol
1154
FIO
|
$0.018868 | -0.11% | -0.22% | -1.61% |
30d
-8.38%
60d
14.27%
90d
31.71%
|
Apert. $0.018749
Min. $0.018634
Máx. $0.019092
|
$3.79M 200.70M FIO | $15.45M |
|
||
| 1155 |
Housecoin
1155
HOUSE
|
$0.015422 | 2.19% | 15.26% | 11.46% |
30d
-27.34%
60d
20.99%
90d
-51.88%
|
Apert. $0.013307
Min. $0.013305
Máx. $0.015421
|
$11.38M 737.75M HOUSE | $15.40M |
|
||
| 1156 |
Boson Protocol
1156
BOSON
|
$0.103394 | 0.91% | -0.2% | 30.82% |
30d
10.65%
60d
0.61%
90d
9.07%
|
Apert. $0.103089
Min. $0.099129
Máx. $0.106035
|
$2.67M 25.83M BOSON | $15.37M |
|
||
| 1157 |
EstateX
1157
ESX
|
$0.016155 | - | 11.4% | 18.45% |
30d
-27.6%
60d
14.03%
90d
-51.01%
|
Apert. $0.014474
Min. $0.014474
Máx. $0.016267
|
$6.15M 380.91M ESX | $15.33M |
|
||
| 1158 |
EarthMeta
1158
EMT
|
$0.010615 | 2.89% | 0.09% | -0.9% |
30d
9.49%
60d
-6.93%
90d
-17.76%
|
Apert. $0.010602
Min. $0.010316
Máx. $0.010715
|
$95.34K 8.98M EMT | $15.26M |
|
||
| 1159 |
UNS TOKEN
1159
UNS
|
$0.143541 | - | 0.01% | 1.08% |
30d
2.87%
60d
1.07%
90d
-6.93%
|
Apert. $0.14349
Min. $0.143486
Máx. $0.14355
|
$1.00 12.00 UNS | $15.16M |
|
||
| 1160 |
Alpha Finance Lab
1160
ALPHA
|
$0.015955 | -0.07% | -1.63% | 12.12% |
30d
-1.26%
60d
-1.45%
90d
-26.93%
|
Apert. $0.01602
Min. $0.015735
Máx. $0.016421
|
$3.30M 206.83M ALPHA | $15.13M |
|
||
| 1161 |
Light
1161
LIGHT
|
$0.030609 | -0.54% | 44.63% | -3.82% |
30d
-27.23%
60d
-27.23%
90d
-27.23%
|
Apert. $0.024138
Min. $0.021161
Máx. $0.031738
|
$1.35M 44.03M LIGHT | $15.11M |
|
||
| 1162 |
Brickken
1162
BKN
|
$0.187008 | -1.55% | 1.6% | -2.36% |
30d
-17.6%
60d
-9.04%
90d
-21.64%
|
Apert. $0.185543
Min. $0.182009
Máx. $0.196012
|
$1.11M 5.94M BKN | $15.06M |
|
||
| 1163 |
Balance
1163
EPT
|
$0.005327 | 0.11% | -8.33% | 27.08% |
30d
20.2%
60d
18.38%
90d
-10.34%
|
Apert. $0.00528411
Min. $0.00519203
Máx. $0.00588654
|
$34.27M 6.43B EPT | $15.02M |
|
||
| 1164 |
Vara Network
1164
VARA
|
$0.003551 | 0.22% | - | -1.61% |
30d
-20.86%
60d
-27.83%
90d
-34.46%
|
Apert. $0.00355729
Min. $0.00350998
Máx. $0.00364277
|
$237.16K 66.79M VARA | $15.01M |
|
||
| 1165 |
Manyu
1165
MANYU
|
$0.00000002 | -2.55% | -0.91% | -12.04% |
30d
-41.67%
60d
-58.81%
90d
742.01%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$2.29M 152.79T MANYU | $15.00M |
|
||
| 1166 |
MemeFi
1166
MEMEFI
|
$0.001498 | 0.65% | -0.91% | -2.46% |
30d
-30.95%
60d
23.96%
90d
28.54%
|
Apert. $0.00151232
Min. $0.00148368
Máx. $0.00151331
|
$10.85M 7.24B MEMEFI | $14.98M |
|
||
| 1167 |
PeiPei
1167
PEIPEI
|
$0.00000004 | -0.56% | 1.98% | 17.66% |
30d
-14.78%
60d
-18.24%
90d
11.21%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000035
|
$865.70K 24.73T PEIPEI | $14.94M |
|
||
| 1168 |
Rezor
1168
RZR
|
$0.000367 | -0.18% | -0.17% | 12% |
30d
16.73%
60d
54.37%
90d
67.35%
|
Apert. $0.00036718
Min. $0.00036464
Máx. $0.00037172
|
$816.64K 2.23B RZR | $14.90M |
|
||
| 1169 |
PINGPONG
1169
PINGPONG
|
$0.062793 | -3.94% | 24.69% | 24.69% |
30d
24.69%
60d
24.69%
90d
24.69%
|
Apert. $0.061241
Min. $0.055612
Máx. $0.083919
|
$39.95M 636.19M PINGPONG | $14.88M |
|
||
| 1170 |
LooksRare
1170
LOOKS
|
$0.014830 | -0.32% | 2.29% | 2.49% |
30d
-30.25%
60d
6.43%
90d
21.97%
|
Apert. $0.014539
Min. $0.014333
Máx. $0.014962
|
$2.21M 148.73M LOOKS | $14.83M |
|
||
| 1171 |
Beefy.Finance
1171
BIFIN
|
$184.85 | - | -0.31% | 2.61% |
30d
-7.99%
60d
6.1%
90d
20.83%
|
Apert. $184.15
Min. $183.36
Máx. $186.24
|
$272.77K 1.48K BIFIN | $14.79M |
|
||
| 1172 |
GamerCoin
1172
GHX
|
$0.022661 | -0.22% | 4.84% | 12.9% |
30d
-13.73%
60d
-20.53%
90d
-25.04%
|
Apert. $0.021601
Min. $0.021525
Máx. $0.022815
|
$1.36M 60.22M GHX | $14.73M |
|
||
| 1173 |
Startup
1173
STARTUP
|
$0.014870 | 0.65% | 8.01% | 16.44% |
30d
117.8%
60d
-55.41%
90d
-58.73%
|
Apert. $0.014625
Min. $0.012685
Máx. $0.01487
|
$1.10M 73.78M STARTUP | $14.73M |
|
||
| 1174 |
Tranchess
1174
CHESS
|
$0.071909 | -0.18% | -1.1% | 1.92% |
30d
-4.02%
60d
-1.65%
90d
2.2%
|
Apert. $0.072581
Min. $0.071472
Máx. $0.073198
|
$1.87M 25.94M CHESS | $14.72M |
|
||
| 1175 |
mCoin
1175
MCOIN
|
$0.082933 | -0.35% | 0.81% | 9.95% |
30d
1.37%
60d
33.74%
90d
10.3%
|
Apert. $0.08215
Min. $0.081851
Máx. $0.083544
|
$406.10K 4.90M MCOIN | $14.68M |
|
||
| 1176 |
KiboShib
1176
KIBSHI
|
$0.000015 | 0.12% | 7.33% | 14.21% |
30d
-36.12%
60d
-41.09%
90d
8.8%
|
Apert. $0.00001411
Min. $0.00001338
Máx. $0.00001508
|
$227.65K 15.55B KIBSHI | $14.64M |
|
||
| 1177 |
Biswap
1177
BSW
|
$0.021730 | 0.59% | -3.76% | 26.03% |
30d
-20.09%
60d
35.71%
90d
-5.22%
|
Apert. $0.019546
Min. $0.019546
Máx. $0.022863
|
$16.87M 776.37M BSW | $14.62M |
|
||
| 1178 |
Obol
1178
OBOL
|
$0.120682 | -0.03% | 2.41% | 8.41% |
30d
-10.22%
60d
5.72%
90d
5.97%
|
Apert. $0.117136
Min. $0.116926
Máx. $0.120871
|
$9.28M 76.88M OBOL | $14.60M |
|
||
| 1179 |
AstraAI
1179
ASTRA
|
$1.51 | 0.17% | 2.34% | -3.77% |
30d
-30.6%
60d
-2.2%
90d
-9.19%
|
Apert. $1.4651
Min. $1.4420
Máx. $1.5091
|
$116.94K 77.49K ASTRA | $14.49M |
|
||
| 1180 |
DeLorean
1180
DMC
|
$0.004228 | -0.16% | 7.36% | 23.8% |
30d
-11.34%
60d
-21.74%
90d
-75.34%
|
Apert. $0.00398287
Min. $0.00391973
Máx. $0.00428105
|
$11.77M 2.79B DMC | $14.44M |
|
||
| 1181 |
Hosky Token
1181
HOSKY
|
$0.00000006 | -0.13% | -0.17% | 10.57% |
30d
-20.4%
60d
20.96%
90d
41.74%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000063
|
$132.16K 2.10T HOSKY | $14.37M |
|
||
| 1182 |
ROGin AI
1182
ROG
|
$0.214388 | -0.05% | 0.2% | 0.22% |
30d
-0.73%
60d
0.57%
90d
-13.06%
|
Apert. $0.21387
Min. $0.21378
Máx. $0.214886
|
$52.34K 244.14K ROG | $14.36M |
|
||
| 1183 |
Galeon
1183
GALEON
|
$0.019562 | -4.13% | 7.58% | 56.59% |
30d
68.21%
60d
73.37%
90d
65.26%
|
Apert. $0.017766
Min. $0.017103
Máx. $0.020404
|
$147.92K 7.56M GALEON | $14.36M |
|
||
| 1184 |
TokenFi
1184
TOKEN
|
$0.014341 | -0.92% | 1.91% | 16.02% |
30d
-14.95%
60d
-15.63%
90d
-4.91%
|
Apert. $0.014182
Min. $0.013943
Máx. $0.014481
|
$2.97M 207.43M TOKEN | $14.34M |
|
||
| 1185 |
Save
1185
SAVE
|
$0.313573 | 0.17% | 1.34% | 4.2% |
30d
13.17%
60d
49.55%
90d
46.38%
|
Apert. $0.309425
Min. $0.309422
Máx. $0.313572
|
$371.00 1.18K SAVE | $14.32M |
|
||
| 1186 |
michi
1186
$MICHI
|
$0.025735 | 0.27% | 9.13% | 20.01% |
30d
-23.25%
60d
-18.9%
90d
-26.42%
|
Apert. $0.023479
Min. $0.023215
Máx. $0.025838
|
$4.80M 186.70M $MICHI | $14.30M |
|
||
| 1187 |
Alkimi
1187
ADS
|
$0.060345 | - | -9.08% | -29.38% |
30d
-26.9%
60d
-35.14%
90d
-35.65%
|
Apert. $0.063819
Min. $0.058474
Máx. $0.071944
|
$71.31K 1.18M ADS | $14.30M |
|
||
| 1188 |
Voxies
1188
VOXEL
|
$0.057752 | -0.05% | 1.86% | 4.7% |
30d
-5.82%
60d
5.65%
90d
9.83%
|
Apert. $0.057251
Min. $0.055705
Máx. $0.058749
|
$7.12M 123.28M VOXEL | $14.23M |
|
||
| 1189 |
LUKSO
1189
LYXE
|
$0.913374 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Apert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$1.03K - | $14.23M |
|
||
| 1190 |
MilkyWay
1190
MILKY
|
$0.047058 | 0.52% | 4.91% | 17.08% |
30d
-10.52%
60d
-3.58%
90d
-19.99%
|
Apert. $0.043855
Min. $0.043855
Máx. $0.047695
|
$8.47M 179.89M MILKY | $14.23M |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.016269 | 0.18% | -6.55% | 49.14% |
30d
36.77%
60d
128.17%
90d
92.83%
|
Apert. $0.016655
Min. $0.01571
Máx. $0.018277
|
$146.70K 9.02M COOK | $14.21M |
|
||
| 1192 |
Giant Mammoth
1192
GMMT
|
$0.008246 | -0.1% | -2.05% | -16.51% |
30d
118.09%
60d
112.11%
90d
59.3%
|
Apert. $0.0086052
Min. $0.00824636
Máx. $0.0086052
|
$500.22K 60.66M GMMT | $14.13M |
|
||
| 1193 |
Step Finance
1193
STEP
|
$0.063721 | -0.81% | -8.59% | -2.69% |
30d
-13.85%
60d
-18.03%
90d
-20.89%
|
Apert. $0.069185
Min. $0.063721
Máx. $0.072215
|
$72.06K 1.13M STEP | $14.11M |
|
||
| 1194 |
0x0.ai: AI Smart Contract
1194
0X0
|
$0.016192 | -0.81% | 0.99% | -3.62% |
30d
-78.12%
60d
-80.87%
90d
-84.73%
|
Apert. $0.015816
Min. $0.015764
Máx. $0.016359
|
$125.03K 7.72M 0X0 | $14.06M |
|
||
| 1195 |
SPDR S&P 500 Tokenized ETF (Ondo)
1195
SPYon
|
$657.83 | 0.05% | 0.79% | 1.2% |
30d
2.4%
60d
2.4%
90d
2.4%
|
Apert. $653.00
Min. $652.29
Máx. $657.82
|
$2.70M 4.10K SPYon | $14.05M |
|
||
| 1196 |
Xterio
1196
XTER
|
$0.099045 | -0.23% | 4.38% | 11.94% |
30d
5.12%
60d
-21.1%
90d
-43.32%
|
Apert. $0.092187
Min. $0.092187
Máx. $0.100719
|
$14.06M 141.93M XTER | $14.03M |
|
||
| 1197 |
cheqd
1197
CHEQ
|
$0.021714 | -0.34% | -4.88% | -2.21% |
30d
35.92%
60d
35.53%
90d
39.26%
|
Apert. $0.022742
Min. $0.021528
Máx. $0.022828
|
$470.02K 21.65M CHEQ | $13.95M |
|
||
| 1198 |
NetMind Token
1198
NMT
|
$0.415894 | -0.27% | -2.91% | 2% |
30d
0.18%
60d
-19.37%
90d
-32.94%
|
Apert. $0.427235
Min. $0.405546
Máx. $0.42939
|
$3.34M 8.04M NMT | $13.91M |
|
||
| 1199 |
Hosico
1199
HOSICO
|
$0.013898 | 1.41% | 16.45% | 52.2% |
30d
-15.21%
60d
-73.2%
90d
-36.89%
|
Apert. $0.012145
Min. $0.011441
Máx. $0.013898
|
$1.50M 107.85M HOSICO | $13.90M |
|
||
| 1200 |
Luna by Virtuals
1200
LUNA
|
$0.013851 | -0.22% | 3.01% | 14.45% |
30d
-22.48%
60d
-27.24%
90d
-26.26%
|
Apert. $0.013658
Min. $0.013363
Máx. $0.013882
|
$35.98K 2.60M LUNA | $13.85M |
|
33.121 Monedas Monitoreadas - Página
24 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.