Cap Mercado $2.60T
-0.48%
Volumen 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Mamo
1151
MAMO
|
$0.014650 | 0.37% | -0.37% | 3.14% |
30d
-1.32%
60d
-38.59%
90d
-42.59%
|
Apert. $0.01471
Min. $0.014537
Máx. $0.015144
|
$430.75K 29.40M MAMO | $8.56M |
|
||
| 1152 |
Bitrise Token
1152
BRISE
|
$0.00000002 | 0.25% | -0.08% | 1.65% |
30d
3.08%
60d
-26.71%
90d
-23.72%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
|
$818.45K 38.97T BRISE | $8.55M |
|
||
| 1153 |
Aura
1153
AURA
|
$0.008796 | -0.59% | 2.27% | 2.36% |
30d
-26.19%
60d
-70.83%
90d
-74.55%
|
Apert. $0.00858273
Min. $0.00853738
Máx. $0.00900739
|
$646.74K 73.53M AURA | $8.47M |
|
||
| 1154 |
PinLink
1154
PIN
|
$0.096908 | 0.49% | -3.1% | 19.08% |
30d
18.19%
60d
-40.9%
90d
-17.32%
|
Apert. $0.099642
Min. $0.095541
Máx. $0.103618
|
$219.11K 2.26M PIN | $8.55M |
|
||
| 1155 |
Heroes of Mavia
1155
MAVIA
|
$0.034774 | 0.13% | -0.09% | 4.74% |
30d
-6.98%
60d
-43.74%
90d
-36.03%
|
Apert. $0.034815
Min. $0.034392
Máx. $0.035742
|
$3.22M 92.53M MAVIA | $8.51M |
|
||
| 1156 |
MetFi
1156
MFI
|
$0.029916 | -0.17% | -2.96% | 3.81% |
30d
-18.58%
60d
-48.75%
90d
-51.72%
|
Apert. $0.03106
Min. $0.02989
Máx. $0.031157
|
$22.79K 761.83K MFI | $8.48M |
|
||
| 1157 | $0.012486 | - | -0.18% | -1.2% |
30d
-26.89%
60d
-38.56%
90d
-49.64%
|
Apert. $0.012517
Min. $0.012465
Máx. $0.012517
|
$17.00 - | $8.49M |
|
|||
| 1158 |
Mansory
1158
MNSRY
|
$0.009352 | -0.72% | -0.36% | 0.61% |
30d
5.65%
60d
-35.04%
90d
-44.88%
|
Apert. $0.00945369
Min. $0.0093436
Máx. $0.00948485
|
$287.87K 30.78M MNSRY | $8.42M |
|
||
| 1159 |
Scroll
1159
SCR
|
$0.044397 | -0.21% | 3.15% | 3.96% |
30d
-11.28%
60d
-42.63%
90d
-51.63%
|
Apert. $0.043115
Min. $0.042575
Máx. $0.045729
|
$5.70M 128.30M SCR | $8.44M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.095339 | -1.04% | -7.25% | 18.46% |
30d
-2.25%
60d
-31.8%
90d
-29.29%
|
Apert. $0.100602
Min. $0.092952
Máx. $0.104265
|
$5.17M 54.24M GITC | $8.34M |
|
||
| 1161 |
Phoenix Global (New)
1161
PHB
|
$0.132847 | 1.08% | -14.29% | -18.58% |
30d
-17.82%
60d
-52.14%
90d
-55.33%
|
Apert. $0.153557
Min. $0.12974
Máx. $0.155006
|
$12.57M 94.63M PHB | $8.51M |
|
||
| 1162 |
doginme
1162
DOGINME
|
$0.000124 | -0.37% | 3.63% | 22.28% |
30d
10.8%
60d
-37.8%
90d
-39.69%
|
Apert. $0.00012345
Min. $0.0001192
Máx. $0.00012805
|
$365.08K 2.94B DOGINME | $8.38M |
|
||
| 1163 |
Cross The Ages
1163
CTA
|
$0.017004 | 2.25% | 24.94% | 53.33% |
30d
96.45%
60d
20.44%
90d
-5.37%
|
Apert. $0.013875
Min. $0.012401
Máx. $0.018503
|
$2.17M 127.51M CTA | $8.50M |
|
||
| 1164 | $438.78 | 0.02% | -1.29% | -1.84% |
30d
-4.56%
60d
-7.99%
90d
-6.79%
|
Apert. $444.56
Min. $437.95
Máx. $446.13
|
$122.00 0 IWFon | $8.33M |
|
|||
| 1165 |
Surge
1165
SURGE
|
$0.016827 | -0.09% | -5.74% | -8.93% |
30d
-62.94%
60d
-57.73%
90d
-66.2%
|
Apert. $0.017872
Min. $0.016358
Máx. $0.018422
|
$958.92K 56.99M SURGE | $8.25M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008328 | 1% | 2.69% | 8.38% |
30d
0.62%
60d
-22.04%
90d
-29.04%
|
Apert. $0.00838627
Min. $0.00798045
Máx. $0.00839754
|
$526.27K 63.19M FARTBOY | $8.32M |
|
||
| 1167 |
NFPrompt
1167
NFP
|
$0.016139 | -0.23% | -0.89% | 11.28% |
30d
-6.91%
60d
-37.37%
90d
-37.61%
|
Apert. $0.016237
Min. $0.016139
Máx. $0.016786
|
$4.35M 269.62M NFP | $8.20M |
|
||
| 1168 |
Zeus Network
1168
ZEUS
|
$0.009276 | 0.24% | 0.67% | -0.76% |
30d
-3.12%
60d
-52.79%
90d
-56.87%
|
Apert. $0.00923523
Min. $0.00912633
Máx. $0.010354
|
$2.15M 231.29M ZEUS | $8.23M |
|
||
| 1169 |
Groestlcoin
1169
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-36.5%
90d
-42.53%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$36.00 - | $8.21M |
|
||
| 1170 |
OmiseGO
1170
OMG
|
$0.058331 | -0.15% | -0.11% | 2.34% |
30d
1.64%
60d
-29.27%
90d
-32.09%
|
Apert. $0.058066
Min. $0.057843
Máx. $0.058617
|
$1.02M 17.45M OMG | $8.18M |
|
||
| 1171 |
mCoin
1171
MCOIN
|
$0.045945 | -0.3% | -0.6% | 0.39% |
30d
8.99%
60d
-36.6%
90d
2.69%
|
Apert. $0.046081
Min. $0.045757
Máx. $0.047519
|
$321.34K 6.99M MCOIN | $8.13M |
|
||
| 1172 |
Nimiq
1172
NIM
|
$0.000584 | -0.09% | -0.11% | -16.64% |
30d
-24%
60d
2.44%
90d
-11.16%
|
Apert. $0.00058369
Min. $0.00058359
Máx. $0.00059017
|
$65.03K 111.36M NIM | $8.11M |
|
||
| 1173 |
Wrapped Moonriver
1173
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.08M |
|
||
| 1174 |
TrueFi
1174
TRUEFI
|
$0.005540 | -1.56% | 1.34% | 11.97% |
30d
-13.71%
60d
-45.89%
90d
-49.43%
|
Apert. $0.00544005
Min. $0.00544
Máx. $0.00572001
|
$4.03M 727.81M TRUEFI | $7.95M |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | - | -0.76% | 4.8% |
30d
1.11%
60d
-33.45%
90d
-37.92%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
- - | $8.06M |
|
||
| 1176 |
Edel
1176
EDEL
|
$0.013883 | -0.5% | -0.83% | 4.76% |
30d
88.56%
60d
-40.93%
90d
-63.58%
|
Apert. $0.013974
Min. $0.013574
Máx. $0.014853
|
$601.60K 43.33M EDEL | $8.00M |
|
||
| 1177 |
Bitlight
1177
LIGHT
|
$0.185137 | -0.79% | 1.3% | 2.58% |
30d
-23.55%
60d
-68.9%
90d
-81.49%
|
Apert. $0.181042
Min. $0.17732
Máx. $0.186771
|
$4.03M 21.77M LIGHT | $7.97M |
|
||
| 1178 |
saffron.finance
1178
SFI
|
$87.83 | 0.17% | 0.47% | -15.81% |
30d
-38.77%
60d
-54.99%
90d
-69.68%
|
Apert. $83.57
Min. $83.57
Máx. $91.02
|
$21.45K 244.00 SFI | $8.03M |
|
||
| 1179 |
4
1179
4
|
$0.007934 | -0.99% | -3.16% | -2.65% |
30d
-16.16%
60d
-65.97%
90d
-68.93%
|
Apert. $0.00817501
Min. $0.00793448
Máx. $0.00828059
|
$1.85M 232.94M 4 | $7.93M |
|
||
| 1180 |
Galeon
1180
GALEON
|
$0.009675 | -0.31% | 6.73% | 1.63% |
30d
-2.19%
60d
-26.37%
90d
-31.12%
|
Apert. $0.00904934
Min. $0.00903649
Máx. $0.010409
|
$38.38K 3.97M GALEON | $7.98M |
|
||
| 1181 |
我踏马来了
1181
我踏马来了
|
$0.008069 | 0.9% | -8.22% | -11.78% |
30d
-64.74%
60d
-70.38%
90d
10446.84%
|
Apert. $0.00878436
Min. $0.00799727
Máx. $0.00889281
|
$19.02M 2.36B 我踏马来了 | $8.07M |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$70,755.42 | - | -0.42% | 4.39% |
30d
6.11%
60d
-22.71%
90d
-20.83%
|
Apert. $71,203.64
Min. $70,366.43
Máx. $73,093.42
|
$2.04M 28.00 BTC | $8.00M |
|
||
| 1183 |
Bella Protocol
1183
BEL
|
$0.099631 | -0.21% | -2.44% | 3.85% |
30d
0.34%
60d
-28.86%
90d
-26.01%
|
Apert. $0.102347
Min. $0.099631
Máx. $0.102496
|
$2.05M 20.56M BEL | $7.97M |
|
||
| 1184 |
MOBOX
1184
MBOX
|
$0.015966 | 0.04% | -3.47% | -4.27% |
30d
-22.9%
60d
-50.05%
90d
-52.45%
|
Apert. $0.016403
Min. $0.015959
Máx. $0.016834
|
$5.16M 323.36M MBOX | $7.99M |
|
||
| 1185 |
Quantoz USDQ
1185
USDQ
|
$1.0000 | - | - | 0.04% |
30d
0.07%
60d
0.14%
90d
0.03%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$37.28M 37.28M USDQ | $7.98M |
|
||
| 1186 |
Badger DAO
1186
BADGER
|
$0.396816 | 0.3% | 0.99% | 5.34% |
30d
7.44%
60d
-27.85%
90d
-30%
|
Apert. $0.395927
Min. $0.392896
Máx. $0.407368
|
$922.80K 2.33M BADGER | $7.98M |
|
||
| 1187 |
Zircuit
1187
ZRC
|
$0.001711 | -0.1% | 0.35% | -2.14% |
30d
5.12%
60d
-50.55%
90d
-68.79%
|
Apert. $0.00171782
Min. $0.00169671
Máx. $0.00172571
|
$1.79M 1.05B ZRC | $7.95M |
|
||
| 1188 |
FIGHT
1188
FIGHT
|
$0.003823 | -1.14% | -3.17% | -27.79% |
30d
-43.65%
60d
-84.42%
90d
-84.42%
|
Apert. $0.00411192
Min. $0.0037846
Máx. $0.00411192
|
$2.87M 751.97M FIGHT | $7.84M |
|
||
| 1189 |
xSUSHI
1189
XSUSHI
|
$0.333724 | - | 0.19% | 6.89% |
30d
5.92%
60d
-33.07%
90d
-34.69%
|
Apert. $0.333968
Min. $0.328111
Máx. $0.341666
|
$1.09K - | $7.92M |
|
||
| 1190 |
McDull
1190
MCDULL
|
$0.00000105 | - | -1.17% | 4.08% |
30d
8.39%
60d
-49.7%
90d
-49.18%
|
Apert. $0.000001066
Min. $0.000001047
Máx. $0.000001083
|
$8.00 7.86M MCDULL | $7.91M |
|
||
| 1191 |
Radio Caca
1191
RACA
|
$0.000019 | -0.71% | 2.95% | 7.18% |
30d
7.99%
60d
-22.96%
90d
-28.11%
|
Apert. $0.00001798
Min. $0.00001788
Máx. $0.00001971
|
$1.46M 76.67B RACA | $7.85M |
|
||
| 1192 |
XION
1192
XION
|
$0.107716 | -0.16% | -0.73% | -5.88% |
30d
-12.99%
60d
-43.68%
90d
-56.62%
|
Apert. $0.108704
Min. $0.107716
Máx. $0.110759
|
$2.73M 25.38M XION | $7.81M |
|
||
| 1193 |
SUNDOG
1193
SUNDOG
|
$0.007979 | 2.59% | 25.01% | 28.2% |
30d
34.18%
60d
-24.01%
90d
-29.65%
|
Apert. $0.00632883
Min. $0.00626713
Máx. $0.00872208
|
$12.45M 1.56B SUNDOG | $7.96M |
|
||
| 1194 |
LUKSO
1194
LYX
|
$0.250568 | -1.17% | -0.48% | -8.96% |
30d
-19.55%
60d
-38.81%
90d
-49.12%
|
Apert. $0.24739
Min. $0.24739
Máx. $0.26918
|
$111.39K 444.53K LYX | $7.65M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000861 | 0.22% | -2.82% | 16.08% |
30d
8.69%
60d
-24.59%
90d
-37.26%
|
Apert. $0.00088156
Min. $0.0008589
Máx. $0.00088634
|
$1.40M 1.63B XEM | $7.75M |
|
||
| 1196 |
Green Satoshi Token (SOL)
1196
GST
|
$0.001811 | 0.14% | 6.27% | 6.93% |
30d
11.32%
60d
-7.32%
90d
-22.99%
|
Apert. $0.00168639
Min. $0.00168022
Máx. $0.0018805
|
$459.98K 254.06M GST | $7.71M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.167830 | - | -0.51% | -0.09% |
30d
0.73%
60d
-11.02%
90d
-13.69%
|
Apert. $0.168699
Min. $0.167725
Máx. $0.168729
|
- - | $7.66M |
|
||
| 1198 |
XBorg
1198
XBG
|
$0.031991 | -0.33% | -2.49% | 3.39% |
30d
3.76%
60d
-40.92%
90d
-47.45%
|
Apert. $0.033039
Min. $0.031919
Máx. $0.033814
|
$107.36K 3.36M XBG | $7.64M |
|
||
| 1199 |
Octopus Network
1199
OCT
|
$0.076502 | 0.02% | 0.04% | 0.49% |
30d
823.62%
60d
154.47%
90d
134.76%
|
Apert. $0.076469
Min. $0.022509
Máx. $0.076502
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1200 |
AVA
1200
AVA
|
$0.007660 | 0.15% | -3.46% | -0.71% |
30d
6.96%
60d
-29.11%
90d
-11.5%
|
Apert. $0.00795781
Min. $0.00761597
Máx. $0.00796019
|
$607.74K 79.34M AVA | $7.65M |
|
34.340 Monedas Monitoreadas - Página
24 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.