Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap / Poof Token
1151
POOF
|
$0.122410 | -0.05% | 4.38% | -17.63% |
30d
-27.65%
60d
-29.39%
90d
-24.17%
|
Apert. $0.113927
Min. $0.113927
Máx. $0.122581
|
$4.60K 37.59K POOF | $11.35M |
|
||
| 1152 |
WHY
1152
WHY
|
$0.00000003 | -0.18% | 1.15% | -8.26% |
30d
-29.75%
60d
-46.23%
90d
-66.58%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000027
|
$932.13K 34.52T WHY | $11.34M |
|
||
| 1153 |
SwissCheese
1153
SWCH
|
$0.259182 | -1.13% | 36.3% | 35.08% |
30d
-28.12%
60d
-54.12%
90d
44.87%
|
Apert. $0.179076
Min. $0.178847
Máx. $0.262168
|
$4.19M 16.15M SWCH | $11.34M |
|
||
| 1154 |
OKZOO
1154
AIOT
|
$0.160469 | 0.11% | -0.61% | 5.77% |
30d
-51.71%
60d
63.35%
90d
60.98%
|
Apert. $0.157815
Min. $0.157641
Máx. $0.163283
|
$4.34M 27.04M AIOT | $11.30M |
|
||
| 1155 |
MemeFi
1155
MEMEFI
|
$0.001130 | -0.56% | -1.82% | -13.03% |
30d
-31.59%
60d
-56.02%
90d
16.01%
|
Apert. $0.00111186
Min. $0.00111186
Máx. $0.00116754
|
$6.27M 5.55B MEMEFI | $11.30M |
|
||
| 1156 |
Aura Finance
1156
AURA
|
$0.171657 | -0.05% | 4.37% | -6.64% |
30d
-28.21%
60d
-7.07%
90d
-25.59%
|
Apert. $0.164411
Min. $0.164406
Máx. $0.171768
|
$2.98K 17.37K AURA | $11.27M |
|
||
| 1157 |
U2U Network
1157
U2U
|
$0.007372 | 0.19% | 11.93% | -9.62% |
30d
69.8%
60d
58.91%
90d
52.83%
|
Apert. $0.00646571
Min. $0.00645563
Máx. $0.00740655
|
$590.83K 80.15M U2U | $11.25M |
|
||
| 1158 |
Wrapped VSG
1158
WVSG
|
$0.001355 | - | - | -9.3% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Apert. $0.00135542
Min. $0.00135542
Máx. $0.00135542
|
- - | $11.20M |
|
||
| 1159 |
Bitcoin Gold
1159
BTG
|
$0.639267 | -0.01% | -23.83% | -25.17% |
30d
-23.61%
60d
-40.15%
90d
49.5%
|
Apert. $0.638314
Min. $0.638314
Máx. $2.0170
|
$6.10K 9.54K BTG | $11.20M |
|
||
| 1160 |
Kleros
1160
PNK
|
$0.013880 | -0.17% | -0.08% | -1.82% |
30d
-3.21%
60d
21.6%
90d
-0.49%
|
Apert. $0.013954
Min. $0.013854
Máx. $0.014001
|
$111.73K 8.05M PNK | $11.18M |
|
||
| 1161 |
PepeFork
1161
PORK
|
$0.00000003 | -0.04% | 3.16% | 36.61% |
30d
10.86%
60d
-19.11%
90d
-44.76%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000028
|
$561.02K 20.04T PORK | $11.17M |
|
||
| 1162 |
Reddio
1162
RDO
|
$0.005870 | 0.04% | 8.7% | -28.44% |
30d
-36.93%
60d
-36.93%
90d
-36.93%
|
Apert. $0.00483648
Min. $0.00483648
Máx. $0.00605432
|
$3.45M 587.01M RDO | $11.16M |
|
||
| 1163 |
botXcoin
1163
BOTX
|
$0.006323 | 0.87% | 7.53% | 3.48% |
30d
-52.22%
60d
279.46%
90d
262.72%
|
Apert. $0.00590295
Min. $0.00581941
Máx. $0.00660682
|
- - | $11.12M |
|
||
| 1164 |
Space Nation
1164
OIK
|
$0.066975 | 1.07% | -2.12% | 8.91% |
30d
59.28%
60d
296.39%
90d
52.56%
|
Apert. $0.067162
Min. $0.066095
Máx. $0.070794
|
$440.51K 6.58M OIK | $11.10M |
|
||
| 1165 |
Alon
1165
ALON
|
$0.011088 | 0.4% | -5.01% | -13.44% |
30d
83.33%
60d
96.59%
90d
61.21%
|
Apert. $0.011185
Min. $0.010814
Máx. $0.012156
|
$1.41M 127.34M ALON | $11.07M |
|
||
| 1166 |
The Root Network
1166
ROOT
|
$0.004856 | -0.14% | 0.78% | -10.56% |
30d
4.4%
60d
-18.7%
90d
-47.28%
|
Apert. $0.00479386
Min. $0.00479386
Máx. $0.00499039
|
$2.32M 476.93M ROOT | $11.06M |
|
||
| 1167 |
AstraAI
1167
ASTRA
|
$1.2196 | 0.23% | 2.8% | -23.54% |
30d
-42.86%
60d
40.46%
90d
56.48%
|
Apert. $1.1251
Min. $1.1251
Máx. $1.2223
|
$5.40K 4.42K ASTRA | $11.05M |
|
||
| 1168 |
ORA
1168
ORA
|
$0.300817 | 0.07% | 1.75% | -14.94% |
30d
-53.57%
60d
-62.15%
90d
-16.66%
|
Apert. $0.294964
Min. $0.294935
Máx. $0.303438
|
$2.74K 9.12K ORA | $11.03M |
|
||
| 1169 |
King Protocol
1169
KING
|
$782.20 | 0.04% | 0.53% | -3.55% |
30d
-19.05%
60d
34.78%
90d
16.06%
|
Apert. $763.67
Min. $760.24
Máx. $799.58
|
$114.12K 145.00 KING | $11.03M |
|
||
| 1170 |
MOO DENG
1170
MOODENG
|
$0.000027 | 1.73% | 3.79% | 5.87% |
30d
-28.36%
60d
0.3%
90d
-30.7%
|
Apert. $0.00002552
Min. $0.00002477
Máx. $0.00002725
|
$5.35M 198.43B MOODENG | $11.01M |
|
||
| 1171 |
SIDUS / SIDUS Heroes
1171
SIDUS
|
$0.000798 | 0.84% | 5.12% | 7.42% |
30d
-9.32%
60d
-27.31%
90d
-17.06%
|
Apert. $0.00071782
Min. $0.00071782
Máx. $0.00081578
|
$672.40K 842.12M SIDUS | $11.00M |
|
||
| 1172 |
Bellscoin
1172
BEL
|
$0.180844 | -0.13% | 12.68% | 0.55% |
30d
-24.73%
60d
-15.37%
90d
-11.12%
|
Apert. $0.159406
Min. $0.157851
Máx. $0.184143
|
$527.96K 2.92M BEL | $10.99M |
|
||
| 1173 |
Nimiq
1173
NIM
|
$0.000834 | -0.1% | 0.68% | -6.02% |
30d
-8.28%
60d
-0.12%
90d
-24.17%
|
Apert. $0.00082366
Min. $0.00082366
Máx. $0.000841
|
$326.06K 391.16M NIM | $10.99M |
|
||
| 1174 |
Worldwide USD
1174
WUSD
|
$1.0005 | - | -0.05% | 0.03% |
30d
0.05%
60d
-
90d
0.03%
|
Apert. $1.0010
Min. $1.0003
Máx. $1.0011
|
$1.45M 1.45M WUSD | $10.94M |
|
||
| 1175 |
bemo staked TON
1175
STTON
|
$3.08 | - | -0.14% | -2.98% |
30d
-2.37%
60d
-9.87%
90d
-21.3%
|
Apert. $3.0554
Min. $3.0554
Máx. $3.1212
|
- - | $10.93M |
|
||
| 1176 |
BILLION•DOLLAR•CAT
1176
BILLY
|
$0.010906 | 0.77% | 11.02% | -5.91% |
30d
-47.09%
60d
-28.18%
90d
19.56%
|
Apert. $0.00918244
Min. $0.00918244
Máx. $0.010905
|
$15.37K 1.41M BILLY | $10.91M |
|
||
| 1177 |
MON Protocol
1177
MON
|
$0.020315 | 3.2% | 4.06% | 1.83% |
30d
-22.06%
60d
-26.36%
90d
-33.62%
|
Apert. $0.01882
Min. $0.018695
Máx. $0.020314
|
$1.91M 93.90M MON | $10.86M |
|
||
| 1178 |
PumpBTC
1178
PUMP
|
$0.038043 | -2.22% | 0.62% | -10.34% |
30d
-46%
60d
-56.63%
90d
-51.64%
|
Apert. $0.036448
Min. $0.036448
Máx. $0.03891
|
$1.15M 30.35M PUMP | $10.84M |
|
||
| 1179 |
mCoin
1179
MCOIN
|
$0.061032 | 0.05% | -1.12% | -13.33% |
30d
-42.58%
60d
-24.09%
90d
-40.5%
|
Apert. $0.060354
Min. $0.059338
Máx. $0.062889
|
$272.59K 4.47M MCOIN | $10.80M |
|
||
| 1180 |
Soil
1180
SOIL
|
$0.326429 | 0.78% | 15.3% | -0.36% |
30d
-7.75%
60d
15.4%
90d
12.9%
|
Apert. $0.269532
Min. $0.269532
Máx. $0.336023
|
$215.68K 660.72K SOIL | $10.78M |
|
||
| 1181 |
Scallop
1181
SCLP
|
$0.166921 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$329.88K - | $10.78M |
|
||
| 1182 |
Persistence
1182
XPRT
|
$0.050519 | -2.17% | -7.39% | -4.15% |
30d
-21.95%
60d
-34.26%
90d
-46.54%
|
Apert. $0.053535
Min. $0.050519
Máx. $0.058441
|
$3.02M 59.77M XPRT | $10.78M |
|
||
| 1183 |
Lunr Token
1183
LUNR
|
$0.101951 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$4.00 - | $10.71M |
|
||
| 1184 |
0xGasless
1184
0XGAS
|
$1.1194 | - | 25.75% | 22.99% |
30d
96.54%
60d
440.42%
90d
265.57%
|
Apert. $0.828337
Min. $0.828337
Máx. $1.1206
|
$6.56K 5.86K 0XGAS | $10.67M |
|
||
| 1185 |
USDJ
1185
USDJ
|
$1.1072 | -0.01% | 1.05% | 0.83% |
30d
2.18%
60d
-1.91%
90d
-3.42%
|
Apert. $1.0874
Min. $1.0874
Máx. $1.1110
|
$4.62M 4.17M USDJ | $10.66M |
|
||
| 1186 |
Envion
1186
EVN
|
$0.083301 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $10.61M |
|
||
| 1187 |
MATH
1187
MATH
|
$0.092746 | 0.98% | 0.74% | -1.34% |
30d
-28.43%
60d
-46.13%
90d
-34.95%
|
Apert. $0.090175
Min. $0.090175
Máx. $0.094838
|
$412.85K 4.45M MATH | $10.61M |
|
||
| 1188 |
XSGD
1188
XSGD
|
$0.780589 | - | 0.62% | 0.4% |
30d
0.26%
60d
2.61%
90d
4.39%
|
Apert. $0.773493
Min. $0.772973
Máx. $0.780816
|
$299.72K 383.96K XSGD | $10.60M |
|
||
| 1189 |
MileVerse
1189
MILEV
|
$0.003825 | 0.02% | 4.98% | 0.81% |
30d
-4.81%
60d
0.74%
90d
1.21%
|
Apert. $0.00359309
Min. $0.00359309
Máx. $0.00387447
|
$679.32K 177.60M MILEV | $10.56M |
|
||
| 1190 |
BasedAI
1190
BASEDAI
|
$0.303347 | -0.73% | -5.1% | -3.85% |
30d
-31.99%
60d
-48.89%
90d
-62.36%
|
Apert. $0.28378
Min. $0.28378
Máx. $0.319666
|
$125.32K 413.14K BASEDAI | $10.50M |
|
||
| 1191 |
Bombie
1191
BOMBIE1
|
$0.001164 | -5.73% | 12.76% | -20.79% |
30d
-58.96%
60d
-58.96%
90d
-58.96%
|
Apert. $0.00106209
Min. $0.00096905
Máx. $0.0012344
|
$31.95M 27.45B BOMBIE1 | $10.47M |
|
||
| 1192 |
Cratos
1192
CRTS
|
$0.000212 | -0.04% | 2.92% | -1.44% |
30d
-32.28%
60d
-22.44%
90d
6.93%
|
Apert. $0.0002019
Min. $0.0002019
Máx. $0.00021316
|
$613.76K 2.89B CRTS | $10.46M |
|
||
| 1193 |
Alvara Protocol
1193
ALVA
|
$0.161593 | 0.04% | 7.41% | 36.15% |
30d
63.81%
60d
72.53%
90d
83.25%
|
Apert. $0.145098
Min. $0.145098
Máx. $0.163529
|
$310.58K 1.92M ALVA | $10.46M |
|
||
| 1194 |
Gelato
1194
GEL
|
$0.039862 | 0.22% | 1.6% | -22.53% |
30d
-56.41%
60d
-16.28%
90d
-37.11%
|
Apert. $0.036488
Min. $0.036488
Máx. $0.040508
|
$211.05K 5.29M GEL | $10.46M |
|
||
| 1195 |
GME
1195
GME
|
$0.001517 | 0.17% | 1.58% | -2.4% |
30d
-30.39%
60d
-27.49%
90d
-40.22%
|
Apert. $0.00140561
Min. $0.00140561
Máx. $0.00156798
|
$3.94M 2.60B GME | $10.44M |
|
||
| 1196 |
Botto
1196
BOTTO
|
$0.222270 | 0.36% | 1.32% | -5.12% |
30d
-17.51%
60d
2.48%
90d
-23.6%
|
Apert. $0.213961
Min. $0.213961
Máx. $0.224789
|
$59.23K 266.50K BOTTO | $10.44M |
|
||
| 1197 |
Vertex Protocol
1197
VRTX
|
$0.019899 | 0.07% | -0.82% | -17.43% |
30d
-50.14%
60d
-55.52%
90d
-60.78%
|
Apert. $0.018809
Min. $0.018809
Máx. $0.021064
|
$1.97M 99.20M VRTX | $10.39M |
|
||
| 1198 |
Wrapped NCG
1198
WNCG
|
$0.020334 | -0.38% | 1.56% | -4.22% |
30d
-17.29%
60d
8.51%
90d
-20.16%
|
Apert. $0.020402
Min. $0.019922
Máx. $0.020916
|
$1.01M 49.66M WNCG | $10.38M |
|
||
| 1199 |
MixMarvel
1199
MIX
|
$0.001067 | 1.17% | 0.95% | -1.03% |
30d
-6.93%
60d
-7.8%
90d
-13.33%
|
Apert. $0.00103463
Min. $0.00103463
Máx. $0.00108814
|
$283.72K 266.00M MIX | $10.36M |
|
||
| 1200 |
Cryptex Finance
1200
CTXFI
|
$1.4033 | 0.38% | 3.11% | -0.99% |
30d
-25.02%
60d
-27.77%
90d
-33.16%
|
Apert. $1.2916
Min. $1.2916
Máx. $1.5981
|
$4.12M 2.94M CTXFI | $10.35M |
|
32.230 Monedas Monitoreadas - Página
24 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.