Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
GameFi
1151
GAFI
|
$1.2730 | -0.21% | -4.85% | -5.98% |
30d
-8.52%
60d
32.01%
90d
-7.49%
|
Apert. $1.3093
Min. $1.2730
Máx. $1.3542
|
$35.91K 28.21K GAFI | $13.93M |
|
||
| 1152 |
Spheron Network
1152
SPON
|
$0.063801 | -0.28% | -0.45% | 18.88% |
30d
26.81%
60d
26.81%
90d
26.81%
|
Apert. $0.063321
Min. $0.063043
Máx. $0.064358
|
$6.68M 104.65M SPON | $13.88M |
|
||
| 1153 |
San Chan
1153
SAN
|
$0.014706 | 0.14% | -5.83% | -16.08% |
30d
55.48%
60d
173.92%
90d
18.18%
|
Apert. $0.014846
Min. $0.013397
Máx. $0.017029
|
$896.03K 60.93M SAN | $13.85M |
|
||
| 1154 |
Verasity
1154
VRA
|
$0.001439 | -1.26% | -2.83% | -2.18% |
30d
15.44%
60d
36.23%
90d
-20.97%
|
Apert. $0.00145356
Min. $0.00143479
Máx. $0.00153175
|
$22.84M 15.88B VRA | $13.85M |
|
||
| 1155 |
GOLDAO
1155
GOLDAO
|
$0.019532 | -0.8% | -4.41% | -7.64% |
30d
-19.75%
60d
-22.53%
90d
-34.59%
|
Apert. $0.02039
Min. $0.019427
Máx. $0.020544
|
$1.77K 90.52K GOLDAO | $13.81M |
|
||
| 1156 |
Major
1156
MAJOR
|
$0.165608 | 0.62% | 3.8% | -0.54% |
30d
-13.55%
60d
13.56%
90d
-24.07%
|
Apert. $0.158884
Min. $0.156727
Máx. $0.165608
|
$4.99M 30.11M MAJOR | $13.80M |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.344306 | -0.25% | -0.73% | -5.52% |
30d
-5.26%
60d
13.85%
90d
-2.87%
|
Apert. $0.346215
Min. $0.344306
Máx. $0.346854
|
$110.64K 321.34K KRL | $13.74M |
|
||
| 1158 |
NodeOps
1158
NODE
|
$0.102851 | 3.08% | 22.92% | 14.8% |
30d
104.13%
60d
10.65%
90d
10.65%
|
Apert. $0.081847
Min. $0.081847
Máx. $0.10285
|
$22.81M 221.77M NODE | $13.72M |
|
||
| 1159 |
Voxies
1159
VOXEL
|
$0.055640 | -0.95% | -5.47% | 0.88% |
30d
-2.74%
60d
34.93%
90d
-16.37%
|
Apert. $0.057844
Min. $0.055444
Máx. $0.059943
|
$6.04M 108.61M VOXEL | $13.71M |
|
||
| 1160 |
Jerry The Turtle By Matt Furie
1160
JYAI
|
$0.000199 | 0.72% | -19.26% | -13.54% |
30d
98.42%
60d
143.22%
90d
118.52%
|
Apert. $0.00022133
Min. $0.0001879
Máx. $0.00024594
|
$9.11M 45.88B JYAI | $13.70M |
|
||
| 1161 |
Ultiverse
1161
ULTI
|
$0.002099 | -0.05% | -0.07% | 4.86% |
30d
38.59%
60d
29.8%
90d
-14.97%
|
Apert. $0.00210017
Min. $0.00209887
Máx. $0.00210175
|
$76.83M 36.61B ULTI | $13.68M |
|
||
| 1162 |
Unizen
1162
ZCX
|
$0.020743 | -0.78% | -3.1% | -17.83% |
30d
-47%
60d
-5.55%
90d
-53.16%
|
Apert. $0.021201
Min. $0.020743
Máx. $0.022979
|
$6.31M 304.24M ZCX | $13.50M |
|
||
| 1163 |
Tokemak
1163
TOKE
|
$0.161578 | -1.46% | 12.37% | -9.03% |
30d
-27.21%
60d
1.07%
90d
7.48%
|
Apert. $0.14519
Min. $0.143177
Máx. $0.164407
|
$212.74K 1.32M TOKE | $13.50M |
|
||
| 1164 |
NetMind Token
1164
NMT
|
$0.402282 | -0.02% | -1.84% | -2.36% |
30d
-6.59%
60d
-24.35%
90d
-54.52%
|
Apert. $0.409808
Min. $0.402281
Máx. $0.409856
|
$2.62M 6.50M NMT | $13.46M |
|
||
| 1165 |
KiboShib
1165
KIBSHI
|
$0.000013 | -1.56% | -15.64% | -24.59% |
30d
-51.36%
60d
67.56%
90d
46.42%
|
Apert. $0.00001448
Min. $0.00001322
Máx. $0.0000164
|
$338.08K 25.13B KIBSHI | $13.45M |
|
||
| 1166 |
RICE AI
1166
RICEAI1
|
$0.071772 | 3.01% | 7.46% | 36.28% |
30d
36.28%
60d
36.28%
90d
36.28%
|
Apert. $0.071176
Min. $0.060473
Máx. $0.07656
|
$4.42M 61.60M RICEAI1 | $13.43M |
|
||
| 1167 |
SyncGPT
1167
SYNC
|
$0.067132 | -0.04% | -0.05% | -0.08% |
30d
-0.05%
60d
-0.06%
90d
-0.04%
|
Apert. $0.067156
Min. $0.067132
Máx. $0.067183
|
- - | $13.43M |
|
||
| 1168 |
Hifi Finance
1168
HIFI
|
$0.094654 | 0.06% | 1.29% | 4.31% |
30d
7.21%
60d
27.53%
90d
-14.18%
|
Apert. $0.093537
Min. $0.092686
Máx. $0.095994
|
$7.08M 74.79M HIFI | $13.42M |
|
||
| 1169 |
pSTAKE Finance
1169
PSTAKE
|
$0.030373 | -0.53% | -2.5% | -15.92% |
30d
-21.37%
60d
-14.71%
90d
-49.46%
|
Apert. $0.030697
Min. $0.030373
Máx. $0.031865
|
$2.60M 85.58M PSTAKE | $13.35M |
|
||
| 1170 |
Mayflower AI
1170
MAY
|
$0.046833 | -0.29% | -1.05% | -5.63% |
30d
-19.8%
60d
-35.73%
90d
-48.27%
|
Apert. $0.047321
Min. $0.046832
Máx. $0.04787
|
$149.03K 3.18M MAY | $13.33M |
|
||
| 1171 |
Alpha Finance Lab
1171
ALPHA
|
$0.014248 | -0.73% | -4.41% | -2.74% |
30d
-12.06%
60d
-16.72%
90d
-51.31%
|
Apert. $0.014803
Min. $0.014165
Máx. $0.014912
|
$2.39M 167.83M ALPHA | $13.32M |
|
||
| 1172 |
Cycle Network
1172
CYC
|
$0.087564 | -0.22% | -6.18% | -8.25% |
30d
59.75%
60d
59.75%
90d
59.75%
|
Apert. $0.094529
Min. $0.085789
Máx. $0.095196
|
$30.30M 346.06M CYC | $13.31M |
|
||
| 1173 |
StakeWise
1173
SWISE
|
$0.023417 | - | -3.58% | -12.3% |
30d
-17.66%
60d
66.05%
90d
54.37%
|
Apert. $0.023868
Min. $0.023416
Máx. $0.024286
|
$1.31K - | $13.30M |
|
||
| 1174 |
TokenFi
1174
TOKEN
|
$0.013303 | -1.46% | -6.04% | -12.99% |
30d
-24.52%
60d
16.3%
90d
-43.06%
|
Apert. $0.014089
Min. $0.013302
Máx. $0.014213
|
$4.26M 319.94M TOKEN | $13.30M |
|
||
| 1175 |
Faith Tribe
1175
FTRB
|
$0.004931 | - | 0.34% | 8.61% |
30d
30.1%
60d
55.73%
90d
24.05%
|
Apert. $0.00491126
Min. $0.00490119
Máx. $0.00495683
|
$570.77K 115.76M FTRB | $13.29M |
|
||
| 1176 |
Kinto
1176
K
|
$7.23 | -0.68% | -2.5% | -9.07% |
30d
760.14%
60d
61.91%
90d
50.57%
|
Apert. $7.401
Min. $7.119
Máx. $7.494
|
$2.31M 318.86K K | $13.28M |
|
||
| 1177 |
Numbers Protocol
1177
NUM
|
$0.016192 | - | -6.4% | -6.44% |
30d
-17.88%
60d
-1.4%
90d
-38.01%
|
Apert. $0.017293
Min. $0.01619
Máx. $0.0173
|
$1.52M 93.96M NUM | $13.20M |
|
||
| 1178 |
PIVX
1178
PIVX
|
$0.138005 | -0.5% | -5.68% | -2.08% |
30d
-9.91%
60d
27.18%
90d
-13.95%
|
Apert. $0.145135
Min. $0.136951
Máx. $0.146398
|
$2.48M 17.99M PIVX | $13.20M |
|
||
| 1179 |
Botto
1179
BOTTO
|
$0.270512 | -0.12% | -3.48% | -10.73% |
30d
-20.17%
60d
35.18%
90d
-1.78%
|
Apert. $0.27931
Min. $0.268838
Máx. $0.283413
|
$136.82K 505.77K BOTTO | $13.19M |
|
||
| 1180 |
Free Palestine
1180
YAFA
|
$0.013487 | -1.31% | -4.68% | -9.47% |
30d
-33.54%
60d
-1.9%
90d
-41.64%
|
Apert. $0.013986
Min. $0.013486
Máx. $0.014211
|
$51.60K 3.83M YAFA | $13.08M |
|
||
| 1181 |
DeLorean
1181
DMC
|
$0.003822 | -1.3% | -6.91% | -5.52% |
30d
-25.66%
60d
-77.7%
90d
-77.7%
|
Apert. $0.00408731
Min. $0.00380359
Máx. $0.00410924
|
$13.45M 3.52B DMC | $13.05M |
|
||
| 1182 |
FC Porto
1182
PORTO
|
$1.1475 | 0.83% | 0.14% | 17.65% |
30d
31.25%
60d
63.37%
90d
4.55%
|
Apert. $1.1481
Min. $1.1263
Máx. $1.2070
|
$11.49M 10.01M PORTO | $13.00M |
|
||
| 1183 |
Lazio Fan Token
1183
LAZIO
|
$1.0700 | 0.94% | 1.63% | 9.74% |
30d
26.14%
60d
52.75%
90d
0.13%
|
Apert. $1.0586
Min. $1.0460
Máx. $1.0978
|
$7.59M 7.10M LAZIO | $12.97M |
|
||
| 1184 |
AIVille
1184
AGT
|
$0.004648 | -0.03% | -0.07% | -5.03% |
30d
-10.86%
60d
45.25%
90d
455.92%
|
Apert. $0.00464992
Min. $0.00464764
Máx. $0.00465109
|
$1.94M 418.36M AGT | $12.91M |
|
||
| 1185 |
KoKoK The Roach
1185
KOKOK
|
$0.064103 | -2.03% | -19.03% | -41.07% |
30d
-61.52%
60d
-46.16%
90d
-16.47%
|
Apert. $0.079159
Min. $0.062221
Máx. $0.079168
|
$10.53M 164.25M KOKOK | $12.82M |
|
||
| 1186 |
Wall Street Pepe
1186
WEPE
|
$0.000064 | 2.82% | -8.21% | -17.37% |
30d
-38.6%
60d
41%
90d
221.16%
|
Apert. $0.0000648
Min. $0.00006103
Máx. $0.000074
|
$1.03M 16.15B WEPE | $12.78M |
|
||
| 1187 |
Aura Finance
1187
AURA
|
$0.186037 | -0.16% | 0.21% | -6.03% |
30d
-13.94%
60d
14.22%
90d
-27.04%
|
Apert. $0.185275
Min. $0.18415
Máx. $0.188324
|
$15.66K 84.18K AURA | $12.76M |
|
||
| 1188 |
Cook Protocol
1188
COOK
|
$0.014549 | 0.18% | -13.24% | 0.85% |
30d
58.92%
60d
100.63%
90d
59.47%
|
Apert. $0.017317
Min. $0.014521
Máx. $0.017317
|
$116.60K 8.01M COOK | $12.71M |
|
||
| 1189 |
Reservoir
1189
DAM
|
$0.063496 | -0.82% | -7.29% | -56.22% |
30d
-56.22%
60d
-56.22%
90d
-56.22%
|
Apert. $0.067042
Min. $0.062363
Máx. $0.069318
|
$3.23M 50.83M DAM | $12.70M |
|
||
| 1190 |
michi
1190
$MICHI
|
$0.022831 | -2.19% | -7.87% | -25.18% |
30d
-37.21%
60d
-7.72%
90d
-58.68%
|
Apert. $0.024407
Min. $0.022831
Máx. $0.025704
|
$3.74M 163.98M $MICHI | $12.69M |
|
||
| 1191 |
Shorty
1191
SHORTY
|
$0.126822 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.126821
Min. $0.126821
Máx. $0.126821
|
$2.00 - | $12.68M |
|
||
| 1192 |
Scallop
1192
SCA
|
$0.104548 | -0.44% | -1.73% | -0.45% |
30d
-14.91%
60d
20.88%
90d
-26.95%
|
Apert. $0.107231
Min. $0.103872
Máx. $0.107519
|
$3.42M 32.67M SCA | $12.66M |
|
||
| 1193 |
Osmosis allBTC
1193
BTC
|
$111,888.00 | -0.35% | -1.88% | -5.04% |
30d
-6.38%
60d
13.09%
90d
1.98%
|
Apert. $113,768.50
Min. $111,885.58
Máx. $114,364.96
|
$2.74M 24.00 BTC | $12.64M |
|
||
| 1194 |
WHY
1194
WHY
|
$0.00000003 | -0.57% | -3.3% | -8.64% |
30d
-15.64%
60d
23.28%
90d
-21.94%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$339.44K 11.31T WHY | $12.63M |
|
||
| 1195 |
Envion
1195
EVN
|
$0.098986 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $12.61M |
|
||
| 1196 |
DIAM
1196
DIAM
|
$0.008783 | - | -0.48% | -12.99% |
30d
-22.09%
60d
-26.83%
90d
-36.56%
|
Apert. $0.00882717
Min. $0.00877464
Máx. $0.00883641
|
$274.66K 31.27M DIAM | $12.61M |
|
||
| 1197 |
Boson Protocol
1197
BOSON
|
$0.084934 | -0.74% | -4.27% | -14.23% |
30d
-20.48%
60d
6.2%
90d
-37.58%
|
Apert. $0.087733
Min. $0.084897
Máx. $0.089113
|
$1.71M 20.19M BOSON | $12.57M |
|
||
| 1198 |
ColossusCoinXT
1198
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1199 |
GAIA
1199
GAIA
|
$0.072671 | 0.01% | 0.01% | 2.73% |
30d
-39.43%
60d
-39.43%
90d
-39.43%
|
Apert. $0.075178
Min. $0.072192
Máx. $0.075366
|
$25.50M 350.85M GAIA | $12.35M |
|
||
| 1200 |
PAID Network
1200
PAID
|
$0.023925 | -0.49% | -3.56% | -13.33% |
30d
-4.4%
60d
40.23%
90d
-1.81%
|
Apert. $0.024399
Min. $0.022156
Máx. $0.024809
|
$71.43K 2.99M PAID | $12.31M |
|
32.837 Monedas Monitoreadas - Página
24 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.