Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
bemo staked TON
1151
STTON
|
$3.31 | -3.32% | -8.72% | 2.64% |
30d
-2.71%
60d
-24.24%
90d
-5.71%
|
Apert. $3.6261
Min. $3.3120
Máx. $3.6287
|
$2.52K 760.00 STTON | $12.02M |
|
||
| 1152 |
TG Casino
1152
TGC
|
$0.149685 | 0.03% | 1.13% | 3.01% |
30d
1.83%
60d
25.77%
90d
-7.38%
|
Apert. $0.151331
Min. $0.148007
Máx. $0.152279
|
$67.83K 453.16K TGC | $12.01M |
|
||
| 1153 |
Jerry The Turtle By Matt Furie
1153
JYAI
|
$0.000173 | -0.66% | 3.63% | 118.09% |
30d
424.36%
60d
587.27%
90d
225.13%
|
Apert. $0.00019259
Min. $0.00016663
Máx. $0.00019705
|
$2.10M 12.16B JYAI | $11.92M |
|
||
| 1154 |
Foxsy AI
1154
FOXSY
|
$0.017963 | -0.94% | -8.25% | -9.22% |
30d
-40.39%
60d
-36.35%
90d
-44.15%
|
Apert. $0.020489
Min. $0.017962
Máx. $0.020489
|
$1.08M 60.05M FOXSY | $11.88M |
|
||
| 1155 |
Brett
1155
BRETT
|
$0.171745 | -0.5% | 1.59% | -2.08% |
30d
36.86%
60d
35.83%
90d
105.49%
|
Apert. $0.176022
Min. $0.165458
Máx. $0.188403
|
$1.37M 7.97M BRETT | $11.92M |
|
||
| 1156 |
Hosico
1156
HOSICO
|
$0.012069 | 0.91% | -23.92% | -23.07% |
30d
-59.62%
60d
-64.63%
90d
-64.63%
|
Apert. $0.016157
Min. $0.011959
Máx. $0.016358
|
$6.70M 555.51M HOSICO | $12.07M |
|
||
| 1157 |
PAID Network
1157
PAID
|
$0.024149 | 0.66% | -5.06% | 2% |
30d
17.29%
60d
18.32%
90d
-13.11%
|
Apert. $0.025544
Min. $0.023708
Máx. $0.025951
|
$19.09K 790.69K PAID | $12.03M |
|
||
| 1158 |
Nimiq
1158
NIM
|
$0.000903 | -0.56% | 2.27% | 1.73% |
30d
14.15%
60d
-7.23%
90d
-27.85%
|
Apert. $0.00088327
Min. $0.00087879
Máx. $0.00091098
|
$307.77K 340.64M NIM | $11.86M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.017509 | 0.44% | 5.9% | 6.87% |
30d
4.87%
60d
-19.19%
90d
-9.58%
|
Apert. $0.016794
Min. $0.016524
Máx. $0.017899
|
$703.67K 40.19M NIBI | $11.94M |
|
||
| 1160 |
VAIOT
1160
VAIOT
|
$0.030999 | -1.38% | -4.66% | -14.06% |
30d
2.19%
60d
25.35%
90d
-8.57%
|
Apert. $0.033419
Min. $0.030999
Máx. $0.033592
|
$487.11K 15.71M VAIOT | $11.70M |
|
||
| 1161 |
Hosky Token
1161
HOSKY
|
$0.00000005 | -3.43% | -10.19% | -16.55% |
30d
-3.98%
60d
-16.09%
90d
-20.3%
|
Apert. $0.000000056
Min. $0.00000005
Máx. $0.000000056
|
$156.64K 3.13T HOSKY | $11.43M |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1338 | 0.2% | 0.03% | -0.22% |
30d
0.24%
60d
4.94%
90d
9.58%
|
Apert. $1.1325
Min. $1.1292
Máx. $1.1369
|
$5.93M 5.23M EURR | $11.85M |
|
||
| 1163 |
LumiWave / ONBUFF
1163
LWA
|
$0.021383 | 39.57% | 51.77% | 43.87% |
30d
66.73%
60d
81.16%
90d
38.43%
|
Apert. $0.014364
Min. $0.013884
Máx. $0.021383
|
$5.17M 241.58M LWA | $16.47M |
|
||
| 1164 |
SIDUS / SIDUS Heroes
1164
SIDUS
|
$0.000832 | -3.44% | -7.68% | -9.27% |
30d
-15.61%
60d
10.24%
90d
-35.06%
|
Apert. $0.00091778
Min. $0.00083156
Máx. $0.00092441
|
$861.29K 1.04B SIDUS | $11.38M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$103,767.84 | -0.34% | -1.89% | -5.41% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Apert. $106,353.96
Min. $103,767.83
Máx. $106,353.96
|
$4.24M 40.00 BTC | $11.73M |
|
||
| 1166 |
Mother Iggy
1166
MOTHER
|
$0.011925 | 0.57% | -6.84% | -20.49% |
30d
-16.81%
60d
198.65%
90d
47.46%
|
Apert. $0.013268
Min. $0.011856
Máx. $0.013662
|
$2.55M 213.90M MOTHER | $11.76M |
|
||
| 1167 |
Botto
1167
BOTTO
|
$0.250836 | -0.72% | -6.25% | -7.92% |
30d
29%
60d
-2.07%
90d
-28.03%
|
Apert. $0.274883
Min. $0.250836
Máx. $0.274883
|
$104.08K 414.92K BOTTO | $11.59M |
|
||
| 1168 |
Tokemak
1168
TOKE
|
$0.142803 | 0.37% | -2% | -9.03% |
30d
-31.97%
60d
-36.64%
90d
-30.23%
|
Apert. $0.151433
Min. $0.136391
Máx. $0.151433
|
$348.15K 2.44M TOKE | $11.77M |
|
||
| 1169 |
Opulous
1169
OPUL
|
$0.029935 | -1.08% | -7.17% | -22.42% |
30d
5.3%
60d
-2.24%
90d
-45.1%
|
Apert. $0.032985
Min. $0.029935
Máx. $0.033126
|
$729.52K 24.37M OPUL | $11.53M |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | -3.35% | -10.77% | -18.09% |
30d
-0.29%
60d
-1.72%
90d
-35.78%
|
Apert. $0.0000133
Min. $0.00001195
Máx. $0.00001346
|
$111.06K 9.24B MOCHI | $11.27M |
|
||
| 1171 |
Bellscoin
1171
BEL
|
$0.193509 | 0.92% | -4.03% | -18.27% |
30d
-19.94%
60d
13.12%
90d
6.93%
|
Apert. $0.210484
Min. $0.182099
Máx. $0.210484
|
$791.75K 4.09M BEL | $11.75M |
|
||
| 1172 |
Odos
1172
ODOS
|
$0.005845 | -2.69% | -13.5% | -21.8% |
30d
-18.15%
60d
-18.28%
90d
-42.41%
|
Apert. $0.00682389
Min. $0.00584537
Máx. $0.0068392
|
$6.91M 1.18B ODOS | $11.30M |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.650935 | -2.75% | -8.33% | -8.29% |
30d
6.02%
60d
-31.78%
90d
-44.79%
|
Apert. $0.713731
Min. $0.650934
Máx. $0.713731
|
$462.66K 710.76K FIRO | $11.27M |
|
||
| 1174 |
Shadow Exchange
1174
SHADOW
|
$29.98 | -6.08% | -20.58% | -39.02% |
30d
-8.51%
60d
-8.51%
90d
-8.51%
|
Apert. $39.77
Min. $29.98
Máx. $39.77
|
$19.30M 643.81K SHADOW | $10.87M |
|
||
| 1175 |
BasedAI
1175
BASEDAI
|
$0.328039 | -1.05% | -6.35% | -14.21% |
30d
-41.81%
60d
-50.84%
90d
-61.7%
|
Apert. $0.362137
Min. $0.328038
Máx. $0.363643
|
$304.37K 927.86K BASEDAI | $11.35M |
|
||
| 1176 |
Game7
1176
G7
|
$0.004940 | -0.01% | -0.89% | -10.18% |
30d
-3.93%
60d
91.73%
90d
-8.8%
|
Apert. $0.00498987
Min. $0.00489705
Máx. $0.00498987
|
$352.88K 71.44M G7 | $11.36M |
|
||
| 1177 |
Aerobud
1177
AEROBUD
|
$0.011489 | -1.75% | -4.69% | -3.89% |
30d
34.01%
60d
75.6%
90d
38.55%
|
Apert. $0.012242
Min. $0.011488
Máx. $0.012641
|
$181.15K 15.77M AEROBUD | $11.14M |
|
||
| 1178 |
Volt Inu V2
1178
VOLT
|
$0.00000021 | -0.72% | -4.8% | -8.97% |
30d
-4.23%
60d
-5.07%
90d
-19.44%
|
Apert. $0.00000022
Min. $0.000000205
Máx. $0.00000022
|
$738.26K 3.60T VOLT | $11.23M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031188 | -0.16% | -1.33% | -3.56% |
30d
9.92%
60d
25.96%
90d
20.62%
|
Apert. $0.031912
Min. $0.031187
Máx. $0.031912
|
$8.38K 268.66K WE | $11.29M |
|
||
| 1180 |
Ribbon Finance
1180
RBN
|
$0.114040 | -3.36% | -3.69% | -24.27% |
30d
-20.58%
60d
-11.91%
90d
-36.84%
|
Apert. $0.120409
Min. $0.1035
Máx. $0.121089
|
$190.10K 1.67M RBN | $10.87M |
|
||
| 1181 |
MonaCoin
1181
MONA
|
$0.168572 | -1.38% | 1.37% | -16.28% |
30d
-27.52%
60d
-24.85%
90d
-31.24%
|
Apert. $0.167772
Min. $0.164325
Máx. $0.174105
|
$70.73K 419.60K MONA | $11.08M |
|
||
| 1182 |
AXEL
1182
AXEL
|
$0.039148 | -0.97% | -17.74% | -42.02% |
30d
-37.24%
60d
-32.94%
90d
-25.68%
|
Apert. $0.047532
Min. $0.039147
Máx. $0.049077
|
$222.00 5.69K AXEL | $11.08M |
|
||
| 1183 |
Project Portal
1183
PORTAL
|
$0.046991 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.41M - | $11.17M |
|
||
| 1184 |
DOGEai
1184
DOGEAI
|
$0.015013 | 1.22% | 21.93% | 27.99% |
30d
67.43%
60d
-34.35%
90d
-73.94%
|
Apert. $0.012624
Min. $0.012311
Máx. $0.016515
|
$2.03M 135.30M DOGEAI | $11.26M |
|
||
| 1185 |
Wrapped XDC
1185
WXDC
|
$0.059195 | -0.29% | -4.51% | -15.28% |
30d
-23.49%
60d
-12.94%
90d
-26.35%
|
Apert. $0.062484
Min. $0.059194
Máx. $0.062484
|
$509.06K 8.60M WXDC | $11.10M |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$0.912257 | -1.72% | -9.46% | -13.14% |
30d
-4.21%
60d
-11.5%
90d
-17.53%
|
Apert. $1.0287
Min. $0.912256
Máx. $1.0287
|
$3.95M 4.33M LAZIO | $10.88M |
|
||
| 1187 |
Vameon
1187
VON
|
$0.000044 | -0.08% | -10.12% | 4.14% |
30d
-10.65%
60d
-23.47%
90d
-93.43%
|
Apert. $0.00004946
Min. $0.00004389
Máx. $0.00004946
|
$641.79K 14.62B VON | $10.95M |
|
||
| 1188 |
WazirX
1188
WRX
|
$0.028189 | 0.47% | -8.08% | -15.49% |
30d
6.59%
60d
17.15%
90d
25.27%
|
Apert. $0.03097
Min. $0.028025
Máx. $0.03097
|
$151.28K 5.37M WRX | $10.76M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.021467 | -0.55% | -2.2% | -10.05% |
30d
-0.23%
60d
0.2%
90d
-18.68%
|
Apert. $0.022915
Min. $0.021467
Máx. $0.022915
|
$1.51M 70.37M BCUT | $10.64M |
|
||
| 1190 |
Clore.ai
1190
CLORE
|
$0.019673 | -0.06% | -4.06% | -17.57% |
30d
-15.45%
60d
-13.83%
90d
-24.12%
|
Apert. $0.02078
Min. $0.019572
Máx. $0.02078
|
$2.44M 124.02M CLORE | $10.65M |
|
||
| 1191 |
MileVerse
1191
MILEV
|
$0.003732 | -2.71% | -4.61% | -6.62% |
30d
-2.36%
60d
5.13%
90d
-13.79%
|
Apert. $0.00394171
Min. $0.0037317
Máx. $0.00399944
|
$156.04K 41.81M MILEV | $10.30M |
|
||
| 1192 |
Kasta
1192
KASTA
|
$0.013866 | -0.05% | -0.67% | -6.14% |
30d
9.23%
60d
5.68%
90d
-8.62%
|
Apert. $0.013978
Min. $0.013853
Máx. $0.014034
|
$310.22K 22.37M KASTA | $10.58M |
|
||
| 1193 |
Observer
1193
OBSR
|
$0.001664 | -2.4% | -5.69% | -11.87% |
30d
-8.8%
60d
-1.29%
90d
-6.78%
|
Apert. $0.00177507
Min. $0.00166393
Máx. $0.00178054
|
$61.19K 36.77M OBSR | $10.33M |
|
||
| 1194 |
ORBIT
1194
GRIFT
|
$0.010567 | -0.06% | -1.92% | -18.79% |
30d
9.92%
60d
1.81%
90d
-35.3%
|
Apert. $0.011713
Min. $0.010565
Máx. $0.012261
|
$6.24M 590.57M GRIFT | $10.57M |
|
||
| 1195 |
LinqAI
1195
LNQ
|
$0.043600 | -0.58% | -11.35% | -24.79% |
30d
18.95%
60d
45.8%
90d
-2.61%
|
Apert. $0.050031
Min. $0.0436
Máx. $0.050031
|
$785.13K 18.01M LNQ | $10.50M |
|
||
| 1196 |
FC Porto
1196
PORTO
|
$0.925959 | -0.51% | -8.82% | -14.04% |
30d
-2.37%
60d
-8.65%
90d
-16.34%
|
Apert. $1.0383
Min. $0.925959
Máx. $1.0383
|
$4.05M 4.38M PORTO | $10.49M |
|
||
| 1197 |
botXcoin
1197
BOTX
|
$0.005865 | -2.04% | -7.37% | 13.43% |
30d
203.39%
60d
261.81%
90d
223.18%
|
Apert. $0.00687123
Min. $0.00555939
Máx. $0.00816214
|
- - | $10.32M |
|
||
| 1198 |
USDJ
1198
USDJ
|
$1.0770 | -0.01% | -0.7% | -1.05% |
30d
-5.53%
60d
-5.6%
90d
-5.04%
|
Apert. $1.0787
Min. $1.0718
Máx. $1.0936
|
$5.32M 4.94M USDJ | $10.42M |
|
||
| 1199 |
Hoppy
1199
HOPPY
|
$0.000024 | -1.09% | -6.15% | -23.12% |
30d
-36.86%
60d
17.71%
90d
1.42%
|
Apert. $0.0000285
Min. $0.00002446
Máx. $0.0000285
|
$2.21M 90.19B HOPPY | $10.29M |
|
||
| 1200 |
Ambire Wallet
1200
WALLET
|
$0.014556 | -0.02% | -1.9% | -0.48% |
30d
35.79%
60d
6.56%
90d
27%
|
Apert. $0.014923
Min. $0.014556
Máx. $0.015041
|
$557.54K 38.30M WALLET | $10.36M |
|
31.992 Monedas Monitoreadas - Página
24 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.