Cap Mercado $2.51T
-0.08%
Volumen 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Nosana
1151
NOS
|
$0.172330 | 0.19% | -0.29% | -7.02% |
30d
-31.41%
60d
-16.52%
90d
-27.85%
|
Apert. $0.172787
Min. $0.17011
Máx. $0.173605
|
$182.39K 1.06M NOS | $8.31M |
|
||
| 1152 |
Wrapped Moonriver
1152
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.30M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.033666 | 0.3% | -3.63% | -15.63% |
30d
-37.78%
60d
-32.86%
90d
-44.5%
|
Apert. $0.035514
Min. $0.033562
Máx. $0.035514
|
$1.97M 58.47M MAVIA | $8.24M |
|
||
| 1154 |
SIX
1154
SIX
|
$0.009653 | -0.81% | -0.34% | -1.84% |
30d
-15.18%
60d
-14.24%
90d
-26.21%
|
Apert. $0.00968834
Min. $0.00962542
Máx. $0.010074
|
$681.00K 70.55M SIX | $8.21M |
|
||
| 1155 |
Scroll
1155
SCR
|
$0.043178 | -0.03% | -5.52% | -15.16% |
30d
-42.86%
60d
-39.32%
90d
-55.29%
|
Apert. $0.045392
Min. $0.043178
Máx. $0.046128
|
$2.48M 57.47M SCR | $8.20M |
|
||
| 1156 |
Groestlcoin
1156
GRS
|
$0.091542 | - | - | - |
30d
1592.88%
60d
-49.29%
90d
-43.07%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$9.00 - | $8.19M |
|
||
| 1157 |
Mamo
1157
MAMO
|
$0.014026 | -0.35% | 0.51% | -5.97% |
30d
-32.63%
60d
-40.3%
90d
-46.14%
|
Apert. $0.013935
Min. $0.013928
Máx. $0.0142
|
$363.35K 25.90M MAMO | $8.18M |
|
||
| 1158 |
Wexo
1158
WEXO
|
$0.027904 | 0.15% | -0.39% | -2.2% |
30d
9.74%
60d
27%
90d
24.19%
|
Apert. $0.02806
Min. $0.027685
Máx. $0.028228
|
$146.37K 5.25M WEXO | $8.18M |
|
||
| 1159 |
Aspecta
1159
ASP
|
$0.028084 | -0.19% | 2.58% | -1.82% |
30d
-36.23%
60d
-38.13%
90d
-29.75%
|
Apert. $0.027705
Min. $0.027375
Máx. $0.028143
|
$1.71M 60.95M ASP | $8.16M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.092561 | -0.51% | -0.99% | -13.84% |
30d
-28.58%
60d
-27.85%
90d
-42.26%
|
Apert. $0.093212
Min. $0.092246
Máx. $0.094854
|
$1.04M 11.25M GITC | $8.10M |
|
||
| 1161 |
TrueFi
1161
TRUEFI
|
$0.005642 | -0.29% | -4.04% | -16.52% |
30d
-37.4%
60d
-35.65%
90d
-54.89%
|
Apert. $0.00586169
Min. $0.00564176
Máx. $0.00597513
|
$1.68M 297.23M TRUEFI | $8.10M |
|
||
| 1162 |
Layer3
1162
L3
|
$0.007690 | 0.88% | 2.16% | -3.51% |
30d
-40.36%
60d
-27.45%
90d
-31.37%
|
Apert. $0.00752719
Min. $0.00739559
Máx. $0.00769025
|
$3.64M 473.42M L3 | $8.07M |
|
||
| 1163 |
NFPrompt
1163
NFP
|
$0.015821 | 0.07% | -1.94% | -14.14% |
30d
-36.47%
60d
-30%
90d
-49.18%
|
Apert. $0.016208
Min. $0.015719
Máx. $0.016425
|
$1.47M 93.07M NFP | $8.04M |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$11.95 | 0.33% | -2.47% | -8.65% |
30d
-32.78%
60d
-31.47%
90d
-40.71%
|
Apert. $12.29
Min. $11.91
Máx. $12.53
|
$726.25K 60.77K FARM | $8.03M |
|
||
| 1165 |
Zircuit
1165
ZRC
|
$0.001722 | 2.02% | 1.21% | -1.68% |
30d
-51.21%
60d
-56.85%
90d
-81.72%
|
Apert. $0.00171302
Min. $0.00167534
Máx. $0.00173766
|
$1.46M 849.09M ZRC | $8.01M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008000 | 0.07% | 1.95% | -9.26% |
30d
-11.73%
60d
-15.97%
90d
-30.51%
|
Apert. $0.00791512
Min. $0.00772107
Máx. $0.00816302
|
$361.48K 45.18M FARTBOY | $8.00M |
|
||
| 1167 |
Quantoz USDQ
1167
USDQ
|
$0.9997 | 0.03% | - | - |
30d
0.08%
60d
0.01%
90d
0.08%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9999
|
$20.85M 20.86M USDQ | $7.98M |
|
||
| 1168 |
Rayls
1168
RLS
|
$0.005311 | -1.17% | -3.18% | -2.1% |
30d
-32.32%
60d
-67.1%
90d
-92.41%
|
Apert. $0.00539925
Min. $0.00531097
Máx. $0.00560318
|
$2.24M 421.14M RLS | $7.97M |
|
||
| 1169 |
Nietzschean Penguin
1169
PENGUIN
|
$0.007959 | -1% | -7.16% | -62.45% |
30d
24.09%
60d
13375.02%
90d
13375.02%
|
Apert. $0.00908325
Min. $0.00772563
Máx. $0.00908325
|
$9.62M 1.21B PENGUIN | $7.96M |
|
||
| 1170 |
OKZOO
1170
AIOT
|
$0.028070 | -0.93% | -3.69% | -16.92% |
30d
-60.25%
60d
-72.63%
90d
-93.28%
|
Apert. $0.028744
Min. $0.02807
Máx. $0.029915
|
$1.41M 50.15M AIOT | $7.95M |
|
||
| 1171 |
SigmaDotMoney
1171
SIGMA
|
$0.054518 | 0.14% | 0.87% | 6.88% |
30d
85.98%
60d
262.69%
90d
275.76%
|
Apert. $0.050868
Min. $0.050868
Máx. $0.055511
|
$598.76K 10.98M SIGMA | $7.91M |
|
||
| 1172 |
mCoin
1172
MCOIN
|
$0.044560 | -0.08% | 0.64% | 1.04% |
30d
-41.94%
60d
8.49%
90d
-13.61%
|
Apert. $0.044399
Min. $0.044274
Máx. $0.044864
|
$332.33K 7.46M MCOIN | $7.89M |
|
||
| 1173 |
Wojak
1173
WOJAK
|
$0.007886 | -2.12% | -7.12% | -36.96% |
30d
-42.31%
60d
-66.71%
90d
-52.93%
|
Apert. $0.00925823
Min. $0.00788638
Máx. $0.00925823
|
$814.22K 103.24M WOJAK | $7.89M |
|
||
| 1174 |
Bluefin
1174
BLUE
|
$0.019862 | -0.18% | -3.55% | -7.31% |
30d
-33.84%
60d
-33.99%
90d
-54.45%
|
Apert. $0.020511
Min. $0.019861
Máx. $0.020715
|
$1.42M 71.55M BLUE | $7.84M |
|
||
| 1175 |
Talus Network
1175
US
|
$0.003559 | 0.54% | -5.05% | -18.23% |
30d
-44.42%
60d
-69.89%
90d
-76.77%
|
Apert. $0.00371476
Min. $0.00353667
Máx. $0.00381731
|
$2.57M 722.60M US | $7.83M |
|
||
| 1176 |
Pikachu
1176
PIKA
|
$0.00000002 | -0.02% | 0.58% | -5.8% |
30d
-31.11%
60d
-36.35%
90d
-35.78%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$403.00 22.43B PIKA | $7.82M |
|
||
| 1177 |
Wecan Group
1177
WECAN
|
$0.001303 | - | -5.83% | -21.06% |
30d
-23.28%
60d
-40.82%
90d
-21.83%
|
Apert. $0.00130674
Min. $0.00130326
Máx. $0.00138592
|
$30.93K 23.73M WECAN | $7.82M |
|
||
| 1178 |
Save
1178
SAVE
|
$0.170461 | - | 1.54% | 0.9% |
30d
-5.35%
60d
-6.13%
90d
-22.72%
|
Apert. $0.167857
Min. $0.167857
Máx. $0.170554
|
- - | $7.78M |
|
||
| 1179 |
Radiant Capital
1179
RDNT
|
$0.005610 | -0.07% | -2.37% | -9.15% |
30d
-36.05%
60d
-39.78%
90d
-52.15%
|
Apert. $0.00569645
Min. $0.00561022
Máx. $0.00592272
|
$1.49M 266.34M RDNT | $7.77M |
|
||
| 1180 |
NAVX Token
1180
NAVX
|
$0.009488 | -0.13% | 2.28% | -1.05% |
30d
-30.39%
60d
-47.97%
90d
-48.96%
|
Apert. $0.0092032
Min. $0.0092032
Máx. $0.00971314
|
$448.67K 47.29M NAVX | $7.74M |
|
||
| 1181 |
Purple Pepe
1181
$PURPE
|
$0.000019 | 0.21% | 3.8% | -2.73% |
30d
-18.94%
60d
-24.27%
90d
-10.17%
|
Apert. $0.00001782
Min. $0.0000177
Máx. $0.00001939
|
$765.94K 41.39B $PURPE | $7.72M |
|
||
| 1182 |
Oraichain Token
1182
ORAI
|
$0.557771 | -4.7% | -1.64% | 92.94% |
30d
14.71%
60d
-22.53%
90d
-56.62%
|
Apert. $0.523259
Min. $0.517081
Máx. $0.607194
|
$515.24K 923.75K ORAI | $7.71M |
|
||
| 1183 |
xSUSHI
1183
XSUSHI
|
$0.321506 | -0.02% | -1.76% | -5.48% |
30d
-34.17%
60d
-29.21%
90d
-50.34%
|
Apert. $0.323155
Min. $0.321505
Máx. $0.338492
|
$3.09K 9.62K XSUSHI | $7.71M |
|
||
| 1184 |
XBorg
1184
XBG
|
$0.032247 | -0.04% | 0.18% | -7.24% |
30d
-29.61%
60d
-39.52%
90d
-53.02%
|
Apert. $0.032346
Min. $0.032094
Máx. $0.032828
|
$84.14K 2.61M XBG | $7.70M |
|
||
| 1185 |
doginme
1185
DOGINME
|
$0.000114 | -0.04% | 16.45% | 0.43% |
30d
-25.52%
60d
-34.45%
90d
-39.34%
|
Apert. $0.0001012
Min. $0.00009699
Máx. $0.0001264
|
$1.54M 13.57B DOGINME | $7.69M |
|
||
| 1186 |
GaiAI
1186
GAIX
|
$0.046817 | 0.23% | -1.39% | -1.26% |
30d
-51.88%
60d
-58.95%
90d
-34.25%
|
Apert. $0.047578
Min. $0.046706
Máx. $0.047587
|
$361.38K 7.72M GAIX | $7.69M |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.084608 | -0.66% | -0.81% | -8.52% |
30d
-18.49%
60d
-21.63%
90d
-34.51%
|
Apert. $0.084409
Min. $0.081446
Máx. $0.085368
|
$46.52K 549.81K POOF | $7.68M |
|
||
| 1188 |
Portugal National Team Fan Token
1188
POR
|
$0.728756 | -0.16% | -2.36% | -7.27% |
30d
-15.69%
60d
55.39%
90d
17.82%
|
Apert. $0.740833
Min. $0.728755
Máx. $0.762891
|
$362.61K 497.58K POR | $7.68M |
|
||
| 1189 |
McDull
1189
MCDULL
|
$0.00000101 | 0.19% | 0.77% | -4.18% |
30d
-45.42%
60d
-45.44%
90d
-52.46%
|
Apert. $0.000001002
Min. $0.000000999
Máx. $0.00000103
|
$31.20K 30.77B MCDULL | $7.67M |
|
||
| 1190 |
Manyu
1190
MANYU
|
$0.0000000070 | 0.35% | -4.75% | -22.75% |
30d
-45.19%
60d
-12.92%
90d
-45.55%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.71M 244.11T MANYU | $7.66M |
|
||
| 1191 |
Marina Protocol
1191
BAY
|
$0.038274 | 0.07% | 0.7% | 2.35% |
30d
31.62%
60d
75.85%
90d
-65.36%
|
Apert. $0.038049
Min. $0.03799
Máx. $0.038665
|
$511.24K 13.36M BAY | $7.65M |
|
||
| 1192 |
Bulla
1192
BULLA
|
$0.027325 | -1% | 5.2% | 10.68% |
30d
1.24%
60d
-1.52%
90d
-14.44%
|
Apert. $0.02596
Min. $0.025804
Máx. $0.028606
|
$2.46M 90.05M BULLA | $7.65M |
|
||
| 1193 |
Zerebro
1193
ZEREBRO
|
$0.007647 | 0.18% | -4.46% | -12.6% |
30d
-38.68%
60d
-73.04%
90d
-67.08%
|
Apert. $0.00799507
Min. $0.00763445
Máx. $0.00800372
|
$1.35M 175.97M ZEREBRO | $7.65M |
|
||
| 1194 |
Sperax
1194
SPAX
|
$0.003732 | -0.07% | 0.59% | 17.98% |
30d
-16.63%
60d
-9.45%
90d
-31.05%
|
Apert. $0.00372282
Min. $0.00370839
Máx. $0.00384205
|
$566.83K 151.87M SPAX | $7.64M |
|
||
| 1195 |
QuickSwap (Old)
1195
QUICK
|
$9.71 | -0.08% | -1.1% | -4.22% |
30d
-23.84%
60d
-12.45%
90d
-33.92%
|
Apert. $9.810
Min. $9.711
Máx. $9.969
|
$3.41K 351.00 QUICK | $7.64M |
|
||
| 1196 |
Osmosis allBTC
1196
BTC
|
$67,544.94 | 0.36% | 0.75% | -3.51% |
30d
-24.59%
60d
-22.57%
90d
-21.84%
|
Apert. $67,783.65
Min. $67,035.96
Máx. $68,245.05
|
$425.54K 6.00 BTC | $7.63M |
|
||
| 1197 |
Radio Caca
1197
RACA
|
$0.000018 | -0.95% | -3.17% | -2.8% |
30d
-18.19%
60d
-16.53%
90d
-46.17%
|
Apert. $0.00001926
Min. $0.00001846
Máx. $0.00001926
|
$820.94K 44.46B RACA | $7.60M |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9996 | 0.01% | 0.06% | 0.11% |
30d
0.09%
60d
0.2%
90d
-0.02%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$321.69K 321.81K ousd | $7.58M |
|
||
| 1199 |
Freya by Virtuals
1199
FREYA
|
$0.013806 | 0.55% | 2.53% | 21.41% |
30d
-8.78%
60d
22.05%
90d
98.19%
|
Apert. $0.013404
Min. $0.013365
Máx. $0.013805
|
$2.55K 184.92K FREYA | $7.57M |
|
||
| 1200 |
Grin
1200
GRIN
|
$0.033724 | -0.42% | -0.06% | 0.87% |
30d
-26.57%
60d
-4.68%
90d
-16.94%
|
Apert. $0.033589
Min. $0.033589
Máx. $0.03444
|
$14.11K 418.40K GRIN | $7.54M |
|
34.243 Monedas Monitoreadas - Página
24 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.