Cap Mercado $3.39T
-2.82%
Volumen 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Paris Saint-Germain Fan Token
1151
PSG
|
$0.906117 | -0.6% | -4.58% | -12.01% |
30d
-27.38%
60d
-44.05%
90d
-50.47%
|
Apert. $0.943266
Min. $0.906116
Máx. $0.953637
|
$2.92M 3.23M PSG | $11.17M |
|
||
| 1152 |
Mitosis Matrix USDT (Lista)
1152
MAUSDT_LISTA
|
$1.0087 | - | -0.03% | -0.06% |
30d
0.16%
60d
0.51%
90d
1.08%
|
Apert. $1.0087
Min. $1.0084
Máx. $1.0090
|
- - | $11.16M |
|
||
| 1153 |
MAGIC•INTERNET•MONEY (Bitcoin)
1153
MIM
|
$0.000531 | -0.38% | -8.95% | -39.67% |
30d
-44.58%
60d
-66.24%
90d
-82.55%
|
Apert. $0.0005773
Min. $0.0005266
Máx. $0.00058667
|
$290.08K 545.94M MIM | $11.16M |
|
||
| 1154 |
FOX Token
1154
FOXTKN
|
$0.014383 | -0.4% | -2.36% | -20.53% |
30d
-25.1%
60d
-49.49%
90d
-53.09%
|
Apert. $0.014727
Min. $0.014257
Máx. $0.014874
|
$110.97K 7.72M FOXTKN | $11.11M |
|
||
| 1155 |
Lazio Fan Token
1155
LAZIO
|
$0.916112 | -0.66% | -0.51% | -1.74% |
30d
3.99%
60d
-1.9%
90d
-19.61%
|
Apert. $0.925836
Min. $0.907277
Máx. $0.935694
|
$2.20M 2.40M LAZIO | $11.11M |
|
||
| 1156 |
Amo Coin
1156
AMO
|
$0.000523 | -1.26% | -0.36% | -3.26% |
30d
-14.28%
60d
-29.93%
90d
-36.91%
|
Apert. $0.00053114
Min. $0.00051977
Máx. $0.00053322
|
$34.47K 65.94M AMO | $11.08M |
|
||
| 1157 |
Wrapped IoTeX
1157
WIOTX
|
$0.009652 | -0.2% | -5.42% | -13.23% |
30d
-23.53%
60d
-63.48%
90d
-65.46%
|
Apert. $0.010195
Min. $0.00965218
Máx. $0.010387
|
$63.60K 6.59M WIOTX | $11.05M |
|
||
| 1158 |
Portal
1158
PORTAL
|
$0.018870 | -0.94% | -5.92% | -23.64% |
30d
-29.08%
60d
-60.95%
90d
-56.6%
|
Apert. $0.020177
Min. $0.01887
Máx. $0.020378
|
$4.64M 245.66M PORTAL | $11.04M |
|
||
| 1159 |
Cointel
1159
COLS
|
$0.019456 | 0.29% | -4.25% | -13.77% |
30d
-24.07%
60d
-25.71%
90d
-49.64%
|
Apert. $0.019798
Min. $0.019398
Máx. $0.020737
|
$4.53M 232.83M COLS | $11.02M |
|
||
| 1160 |
ORIGYN Foundation
1160
OGY
|
$0.001403 | -0.97% | -6.94% | -33.94% |
30d
-13.42%
60d
-32.65%
90d
-39.37%
|
Apert. $0.00152091
Min. $0.00140308
Máx. $0.00156119
|
$243.29K 173.40M OGY | $10.98M |
|
||
| 1161 |
Quickswap (New)
1161
QUICK
|
$0.015373 | -0.95% | -5.27% | -15.15% |
30d
-15.31%
60d
-35.13%
90d
-37.26%
|
Apert. $0.016304
Min. $0.015372
Máx. $0.016304
|
$2.25M 146.30M QUICK | $10.98M |
|
||
| 1162 |
AS Roma Fan Token
1162
ASR
|
$1.3715 | -0.31% | -2.9% | -8.92% |
30d
-13.89%
60d
-43.64%
90d
-64.92%
|
Apert. $1.4131
Min. $1.3715
Máx. $1.4197
|
$3.49M 2.54M ASR | $10.96M |
|
||
| 1163 |
AKEDO
1163
AKE
|
$0.000478 | -1.82% | -13.32% | -55.89% |
30d
-69.81%
60d
-60.73%
90d
-9.17%
|
Apert. $0.00052856
Min. $0.00047758
Máx. $0.00055497
|
$2.54M 5.32B AKE | $10.89M |
|
||
| 1164 |
FC Porto
1164
PORTO
|
$0.960259 | -1.09% | -3.09% | -10.4% |
30d
-5.45%
60d
-5.91%
90d
-26.05%
|
Apert. $0.9933
Min. $0.960258
Máx. $1.0046
|
$2.51M 2.61M PORTO | $10.88M |
|
||
| 1165 |
inSure
1165
ISURE
|
$0.000405 | - | 29.58% | -23.3% |
30d
-30.46%
60d
-56.23%
90d
-69.07%
|
Apert. $0.00031974
Min. $0.00031277
Máx. $0.000475
|
$19.00 - | $10.86M |
|
||
| 1166 |
Codatta
1166
XNY
|
$0.004341 | 0.24% | 1.93% | -5.78% |
30d
-23.25%
60d
-52.36%
90d
-71.06%
|
Apert. $0.00421656
Min. $0.00418829
Máx. $0.00447697
|
$6.20M 1.43B XNY | $10.85M |
|
||
| 1167 | $146.20 | - | - | -0.61% |
30d
0.04%
60d
1.81%
90d
4.22%
|
Apert. $146.19
Min. $146.19
Máx. $146.19
|
- - | $10.81M |
|
|||
| 1168 |
Propchain
1168
PROPC
|
$0.252562 | -1.07% | -6.82% | -25.48% |
30d
-30.54%
60d
-44.43%
90d
-62.51%
|
Apert. $0.271159
Min. $0.252562
Máx. $0.27147
|
$379.15K 1.50M PROPC | $10.77M |
|
||
| 1169 |
UTRUST
1169
UTK
|
$0.015276 | -0.89% | -5.67% | -15.64% |
30d
-20.92%
60d
-41.28%
90d
-52.46%
|
Apert. $0.016291
Min. $0.015275
Máx. $0.016291
|
$2.37M 155.28M UTK | $10.76M |
|
||
| 1170 |
Coral Protocol
1170
CORAL
|
$0.001250 | -1.23% | -2.87% | -37.9% |
30d
-43.8%
60d
-39.13%
90d
-25.63%
|
Apert. $0.00130822
Min. $0.00124981
Máx. $0.00131533
|
$226.32K 181.08M CORAL | $10.69M |
|
||
| 1171 |
Bitcoin Vault
1171
BTCVT
|
$0.533374 | -0.77% | -2.1% | -11.47% |
30d
-12.69%
60d
-18.57%
90d
-16.73%
|
Apert. $0.556071
Min. $0.533374
Máx. $0.556071
|
$40.24K 75.45K BTCVT | $10.66M |
|
||
| 1172 |
Alibabacoin - ABBC Coin
1172
ABBC
|
$0.011757 | 0.02% | -12.66% | -5.27% |
30d
47.44%
60d
74.08%
90d
125.99%
|
Apert. $0.014472
Min. $0.011754
Máx. $0.014472
|
$63.49K 5.40M ABBC | $10.64M |
|
||
| 1173 |
Clover Finance
1173
CLV
|
$0.008675 | 0.35% | -2.67% | -25.37% |
30d
-36.39%
60d
-56.69%
90d
-57.96%
|
Apert. $0.00905475
Min. $0.00847163
Máx. $0.00905475
|
$1.30M 150.09M CLV | $10.62M |
|
||
| 1174 |
Creditlink
1174
CDL
|
$0.051896 | 0.2% | 3.91% | -7.37% |
30d
-38.25%
60d
207.91%
90d
-53.23%
|
Apert. $0.049865
Min. $0.049808
Máx. $0.051931
|
$7.90M 152.32M CDL | $10.61M |
|
||
| 1175 |
Unicorn Fart Dust
1175
UFD
|
$0.010591 | 0.02% | -5.4% | -23.03% |
30d
-16.35%
60d
-54.76%
90d
-70.38%
|
Apert. $0.011312
Min. $0.00975363
Máx. $0.011312
|
$3.90M 368.04M UFD | $10.59M |
|
||
| 1176 |
U.CASH
1176
UCASH
|
$0.000937 | -8.12% | -8.12% | -21.89% |
30d
-15.11%
60d
-19.11%
90d
-58.55%
|
Apert. $0.00102015
Min. $0.00093728
Máx. $0.00102015
|
$140.00 150.02K UCASH | $10.58M |
|
||
| 1177 |
TG Casino
1177
TGC
|
$0.133678 | 0.74% | -3.22% | -25.09% |
30d
-19.98%
60d
-23.86%
90d
-21.38%
|
Apert. $0.140143
Min. $0.124113
Máx. $0.142179
|
$67.63K 505.88K TGC | $10.56M |
|
||
| 1178 |
nubcat
1178
NUB
|
$0.011077 | -0.81% | -2.56% | -7.01% |
30d
-22.66%
60d
-49.26%
90d
-75.05%
|
Apert. $0.01184
Min. $0.010851
Máx. $0.012448
|
$1.08M 97.89M NUB | $10.52M |
|
||
| 1179 |
Osmosis allBTC
1179
BTC
|
$92,933.60 | -0.92% | -2.48% | -11.01% |
30d
-13.44%
60d
-19.65%
90d
-20.32%
|
Apert. $96,039.53
Min. $92,933.60
Máx. $96,215.84
|
$3.31M 35.00 BTC | $10.50M |
|
||
| 1180 |
Fair and Free
1180
FAIR3
|
$0.011160 | -0.61% | -1.06% | -13.87% |
30d
-29.36%
60d
-60.32%
90d
-70.93%
|
Apert. $0.011234
Min. $0.011149
Máx. $0.011388
|
$311.22K 27.89M FAIR3 | $10.44M |
|
||
| 1181 |
InfinitiCoin
1181
INCO
|
$0.010437 | -0.01% | - | -0.05% |
30d
-2.54%
60d
-2.44%
90d
-2.55%
|
Apert. $0.010434
Min. $0.010434
Máx. $0.010439
|
$3.72M 356.37M INCO | $10.44M |
|
||
| 1182 |
CreatorBid
1182
BID
|
$0.038216 | -1.16% | -6.98% | -26% |
30d
-25.25%
60d
-62.73%
90d
-51.51%
|
Apert. $0.041111
Min. $0.038215
Máx. $0.041193
|
$935.53K 24.48M BID | $10.37M |
|
||
| 1183 |
HashAI
1183
HASHAI
|
$0.000122 | 0.02% | -7.8% | -23% |
30d
-43.91%
60d
-59.24%
90d
-76.26%
|
Apert. $0.00013332
Min. $0.00012181
Máx. $0.00013475
|
$311.29K 2.54B HASHAI | $10.36M |
|
||
| 1184 |
AMATERASU OMIKAMI
1184
OMIKAMI
|
$0.010923 | -0.36% | -5.35% | -30.62% |
30d
-15.59%
60d
-47.77%
90d
-45.24%
|
Apert. $0.011529
Min. $0.010804
Máx. $0.011819
|
$164.46K 15.06M OMIKAMI | $10.34M |
|
||
| 1185 |
Joe coin
1185
JOE
|
$0.010335 | 0.01% | -6.04% | -16.66% |
30d
-28.28%
60d
-61.86%
90d
-73.29%
|
Apert. $0.011148
Min. $0.010174
Máx. $0.011398
|
$82.86K 8.02M JOE | $10.34M |
|
||
| 1186 |
Swarm
1186
BZZ
|
$0.195672 | -0.29% | 27.84% | 59.08% |
30d
74.53%
60d
38.38%
90d
36.02%
|
Apert. $0.150604
Min. $0.150604
Máx. $0.204868
|
$414.66K 2.12M BZZ | $10.29M |
|
||
| 1187 |
Rupiah Token
1187
IDRT
|
$0.000059 | - | -1.36% | -2.54% |
30d
-3%
60d
-3.86%
90d
-4.69%
|
Apert. $0.0000603
Min. $0.00005787
Máx. $0.0000603
|
$28.00 - | $10.26M |
|
||
| 1188 |
Switchboard Protocol
1188
SWTCH
|
$0.059601 | -1.73% | -4.05% | -13.26% |
30d
-43.96%
60d
-42.44%
90d
-52%
|
Apert. $0.062315
Min. $0.0596
Máx. $0.064393
|
$6.68M 112.12M SWTCH | $10.23M |
|
||
| 1189 |
Daddy Tate
1189
DADDY
|
$0.017055 | -0.66% | -2.14% | -19.27% |
30d
-23.05%
60d
-41.59%
90d
-51.11%
|
Apert. $0.017597
Min. $0.017023
Máx. $0.018496
|
$858.89K 50.36M DADDY | $10.23M |
|
||
| 1190 |
Wen
1190
WEN
|
$0.000014 | -2.77% | -13.65% | -36.41% |
30d
-43.12%
60d
-66.27%
90d
-58.87%
|
Apert. $0.00001662
Min. $0.00001402
Máx. $0.00001662
|
$8.39M 597.81B WEN | $10.21M |
|
||
| 1191 |
FC Barcelona Fan Token
1191
BAR
|
$0.597279 | -0.57% | -3.37% | -13.02% |
30d
-27.13%
60d
-46.98%
90d
-53.7%
|
Apert. $0.620997
Min. $0.597278
Máx. $0.620997
|
$2.25M 3.77M BAR | $10.20M |
|
||
| 1192 |
Verse World
1192
VERSE
|
$0.101979 | -0.38% | -0.64% | -4.06% |
30d
-18.81%
60d
-45.88%
90d
-47.82%
|
Apert. $0.103496
Min. $0.101978
Máx. $0.10603
|
$1.33M 13.06M VERSE | $10.20M |
|
||
| 1193 |
Wojak
1193
WOJAK
|
$0.000147 | 0.01% | -5.06% | -12.92% |
30d
-21.61%
60d
-51.48%
90d
-59.11%
|
Apert. $0.00015565
Min. $0.0001466
Máx. $0.00015565
|
$949.52K 6.47B WOJAK | $10.19M |
|
||
| 1194 |
Peercoin
1194
PPC
|
$0.340074 | -0.55% | -1.56% | -2.42% |
30d
-7.31%
60d
10.43%
90d
12.69%
|
Apert. $0.345615
Min. $0.339918
Máx. $0.347284
|
$84.48K 248.41K PPC | $10.17M |
|
||
| 1195 |
Cross The Ages
1195
CTA
|
$0.020331 | - | -1.68% | -26.57% |
30d
-40.53%
60d
-59.21%
90d
-53.1%
|
Apert. $0.020507
Min. $0.020314
Máx. $0.022742
|
$1.06M 52.26M CTA | $10.17M |
|
||
| 1196 |
Altura
1196
ALU
|
$0.010239 | -4.98% | -3.55% | -16.27% |
30d
-39.58%
60d
-56.22%
90d
-59.86%
|
Apert. $0.011038
Min. $0.010238
Máx. $0.011491
|
$2.44M 238.18M ALU | $10.14M |
|
||
| 1197 |
Shorty
1197
SHORTY
|
$0.100885 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.100884
Min. $0.100884
Máx. $0.100884
|
$0 - | $10.09M |
|
||
| 1198 |
Mr Miggles
1198
MIGGLES
|
$0.010536 | -1.57% | -1.37% | -32.09% |
30d
-38.36%
60d
-64.39%
90d
-70.5%
|
Apert. $0.010982
Min. $0.010536
Máx. $0.01144
|
$1.33M 126.55M MIGGLES | $10.09M |
|
||
| 1199 |
DuckChain
1199
DUCK
|
$0.001410 | - | -0.68% | -10.24% |
30d
-21.67%
60d
-69.93%
90d
-72.99%
|
Apert. $0.00141751
Min. $0.00140779
Máx. $0.00141998
|
$2.57M 1.83B DUCK | $10.09M |
|
||
| 1200 |
Planck
1200
PLANCK
|
$0.131546 | -1.9% | 5.25% | -92.66% |
30d
-92.66%
60d
-92.66%
90d
-92.66%
|
Apert. $0.126309
Min. $0.122084
Máx. $0.14352
|
$30.11M 228.91M PLANCK | $10.07M |
|
33.672 Monedas Monitoreadas - Página
24 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.