Cap Mercado $3.91T
0.31%
Volumen 24h $458.35B
27.24%
BTC % 55.15%
0.27%
ETH % 11.89%
-0.5%
Monedas
33.477
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Milady Meme Coin
1151
LADYS
|
$0.00000002 | 5.23% | -1.68% | -5.29% |
30d
-30.04%
60d
-40.48%
90d
-50.45%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.00000002
|
$3.43M 180.64T LADYS | $14.01M |
|
||
| 1152 |
OctaSpace
1152
OCTA
|
$0.354363 | -1.04% | -1.55% | -6.43% |
30d
-15.5%
60d
-24.67%
90d
-22.07%
|
Apert. $0.369675
Min. $0.354363
Máx. $0.372602
|
$328.22K 926.23K OCTA | $13.99M |
|
||
| 1153 |
Swarms
1153
SWARMS
|
$0.013927 | -0.12% | 0.74% | 9.46% |
30d
-25.45%
60d
-30.54%
90d
-35.29%
|
Apert. $0.013448
Min. $0.013448
Máx. $0.015265
|
$4.79M 344.11M SWARMS | $13.93M |
|
||
| 1154 |
Smart Pocket
1154
SP
|
$0.013342 | 2.55% | 5.48% | -5.91% |
30d
357.05%
60d
357.05%
90d
357.05%
|
Apert. $0.013303
Min. $0.012228
Máx. $0.013342
|
$357.78K 26.82M SP | $13.88M |
|
||
| 1155 |
Stonks
1155
STNK
|
$23.83 | 12.01% | -15.18% | 6.93% |
30d
145.39%
60d
158.21%
90d
55.47%
|
Apert. $27.15
Min. $21.02
Máx. $34.76
|
$609.27K 25.56K STNK | $13.85M |
|
||
| 1156 |
AdEx
1156
ADX
|
$0.093521 | 1.27% | -1.74% | -7.7% |
30d
-15.32%
60d
-34.66%
90d
-10.79%
|
Apert. $0.094217
Min. $0.091505
Máx. $0.100248
|
$10.72M 114.61M ADX | $13.83M |
|
||
| 1157 |
PaLM AI
1157
PALM
|
$0.179012 | 2.8% | -1.53% | -17.6% |
30d
-18.57%
60d
-62.62%
90d
-58.53%
|
Apert. $0.179243
Min. $0.17412
Máx. $0.203261
|
$136.41K 762.04K PALM | $13.81M |
|
||
| 1158 |
修仙
1158
修仙
|
$0.013770 | -0.63% | -7.47% | 7.48% |
30d
1309.7%
60d
1309.7%
90d
1309.7%
|
Apert. $0.016218
Min. $0.013663
Máx. $0.016218
|
$7.95M 577.56M 修仙 | $13.77M |
|
||
| 1159 |
dYdX (ethDYDX)
1159
ETHDYDX
|
$0.330467 | 0.06% | -0.3% | -8.81% |
30d
-47%
60d
-52.18%
90d
-46.04%
|
Apert. $0.327457
Min. $0.326431
Máx. $0.354279
|
$15.06M 45.58M ETHDYDX | $13.77M |
|
||
| 1160 |
TG Casino
1160
TGC
|
$0.173625 | 0.35% | -0.96% | 0.74% |
30d
7.66%
60d
-16.17%
90d
-38.41%
|
Apert. $0.174234
Min. $0.17245
Máx. $0.180787
|
$44.02K 253.55K TGC | $13.75M |
|
||
| 1161 |
QuickSwap (Old)
1161
QUICK
|
$18.96 | -0.13% | -0.18% | -3.44% |
30d
-14.89%
60d
-29.71%
90d
-25.23%
|
Apert. $18.88
Min. $18.73
Máx. $19.90
|
$14.96K 789.00 QUICK | $13.74M |
|
||
| 1162 |
The Arena
1162
ARENA
|
$0.003624 | 0.23% | -6.12% | -28.48% |
30d
-61.94%
60d
-55.42%
90d
-59.64%
|
Apert. $0.00385426
Min. $0.00356189
Máx. $0.00402015
|
$67.72K 18.69M ARENA | $13.73M |
|
||
| 1163 |
CUDIS
1163
CUDIS
|
$0.055105 | 0.08% | 8.28% | 23.38% |
30d
-42.35%
60d
-40.65%
90d
-36.58%
|
Apert. $0.050214
Min. $0.050214
Máx. $0.058642
|
$15.77M 286.12M CUDIS | $13.64M |
|
||
| 1164 |
Quickswap (New)
1164
QUICK
|
$0.018785 | 0.57% | 0.32% | -1.84% |
30d
-10.49%
60d
-23.62%
90d
-19.31%
|
Apert. $0.018519
Min. $0.0184
Máx. $0.019615
|
$5.05M 268.81M QUICK | $13.62M |
|
||
| 1165 |
Wanchain
1165
WAN
|
$0.068531 | -0.34% | 7.19% | -7.47% |
30d
-30.68%
60d
-39.65%
90d
-45.59%
|
Apert. $0.063911
Min. $0.063754
Máx. $0.069111
|
$6.59M 96.19M WAN | $13.62M |
|
||
| 1166 |
AllianceBlock Nexera
1166
NXRA
|
$0.012986 | 2% | -2.01% | -27.44% |
30d
79.06%
60d
41.09%
90d
27.06%
|
Apert. $0.013362
Min. $0.012669
Máx. $0.013983
|
$58.93K 4.54M NXRA | $13.60M |
|
||
| 1167 |
Litentry
1167
LIT
|
$0.242893 | -0.08% | -0.74% | 12.39% |
30d
-36.71%
60d
-47.69%
90d
-33.57%
|
Apert. $0.23713
Min. $0.235211
Máx. $0.257343
|
$51.07K 210.26K LIT | $13.54M |
|
||
| 1168 |
GYEN
1168
GYEN
|
$0.006436 | 0.31% | 0.62% | 23.22% |
30d
19.72%
60d
0.53%
90d
-8.38%
|
Apert. $0.00644153
Min. $0.00624428
Máx. $0.00665835
|
$22.00 3.44K GYEN | $13.51M |
|
||
| 1169 |
NeuralAI
1169
NEURAL
|
$1.3467 | -0.21% | -6.25% | -26.12% |
30d
-32.99%
60d
-60.34%
90d
-46.42%
|
Apert. $1.4416
Min. $1.3419
Máx. $1.4867
|
$137.84K 102.36K NEURAL | $13.47M |
|
||
| 1170 |
SyncGPT
1170
SYNC
|
$0.067185 | - | - | -0.03% |
30d
-0.04%
60d
0.09%
90d
-0.01%
|
Apert. $0.067175
Min. $0.067171
Máx. $0.067201
|
- - | $13.44M |
|
||
| 1171 |
Altcoinist
1171
ALTT
|
$0.054837 | -0.13% | 24.96% | 17.65% |
30d
13.51%
60d
-32.06%
90d
10.15%
|
Apert. $0.040809
Min. $0.040809
Máx. $0.05491
|
$179.11K 3.27M ALTT | $13.44M |
|
||
| 1172 |
StablR Euro
1172
EURR
|
$1.1590 | 0.02% | -0.07% | 0.04% |
30d
-1.42%
60d
-0.64%
90d
-1.37%
|
Apert. $1.1610
Min. $1.1587
Máx. $1.1613
|
$2.68M 2.31M EURR | $13.43M |
|
||
| 1173 |
Seraph
1173
SERAPH
|
$0.045954 | 1.03% | 0.79% | -26.43% |
30d
-79.08%
60d
-71.87%
90d
-71.62%
|
Apert. $0.046032
Min. $0.044937
Máx. $0.048467
|
$3.22M 70.16M SERAPH | $13.41M |
|
||
| 1174 |
MetFi
1174
MFI
|
$0.050670 | 0.43% | -2.58% | -21.49% |
30d
-49.56%
60d
-70.64%
90d
-75.98%
|
Apert. $0.051905
Min. $0.050451
Máx. $0.05304
|
$80.81K 1.59M MFI | $13.39M |
|
||
| 1175 |
Buggyra Coin Zero
1175
BCZERO
|
$0.000900 | - | - | -99.55% |
30d
-99.5%
60d
-99.5%
90d
-99.51%
|
Apert. $0.00090033
Min. $0.00090033
Máx. $0.00090033
|
$0 - | $13.37M |
|
||
| 1176 |
nubcat
1176
NUB
|
$0.014027 | 0.58% | 2.22% | -21.01% |
30d
-24.47%
60d
-67.56%
90d
-11.92%
|
Apert. $0.013442
Min. $0.013442
Máx. $0.015389
|
$998.27K 71.17M NUB | $13.33M |
|
||
| 1177 |
AMATERASU OMIKAMI
1177
OMIKAMI
|
$0.014069 | 0.06% | -2% | -0.64% |
30d
-31.52%
60d
-33.37%
90d
-38.47%
|
Apert. $0.014438
Min. $0.013992
Máx. $0.014811
|
$172.98K 12.30M OMIKAMI | $13.32M |
|
||
| 1178 |
Wojak
1178
WOJAK
|
$0.000192 | 1% | 0.24% | -8.53% |
30d
-29.15%
60d
-50.21%
90d
-52.69%
|
Apert. $0.00019158
Min. $0.00018933
Máx. $0.00020461
|
$1.06M 5.54B WOJAK | $13.31M |
|
||
| 1179 |
PlaysOut
1179
PLAYSOUT1
|
$0.026916 | 0.85% | 2.9% | -10.24% |
30d
-34.62%
60d
-52.89%
90d
11.26%
|
Apert. $0.025881
Min. $0.025881
Máx. $0.028345
|
$2.00M 74.48M PLAYSOUT1 | $13.31M |
|
||
| 1180 |
Verse World
1180
VERSE
|
$0.132786 | 0.09% | -0.27% | 0.77% |
30d
-24.44%
60d
-32.75%
90d
-50.88%
|
Apert. $0.121941
Min. $0.121941
Máx. $0.138427
|
$1.88M 14.18M VERSE | $13.28M |
|
||
| 1181 |
Cornucopias
1181
COPI
|
$0.012832 | 0.37% | -0.66% | -11.7% |
30d
-16.01%
60d
-31.88%
90d
-32.95%
|
Apert. $0.012874
Min. $0.012783
Máx. $0.013583
|
$263.06K 20.50M COPI | $13.25M |
|
||
| 1182 |
crow with knife
1182
CAW
|
$0.00000002 | 0.2% | -0.5% | -10.89% |
30d
-24.96%
60d
-24.08%
90d
-23.34%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$197.02K 11.59T CAW | $13.21M |
|
||
| 1183 |
Bulla
1183
BULLA
|
$0.047100 | 0.13% | 2.13% | 11.92% |
30d
-27.46%
60d
-33.44%
90d
-32.79%
|
Apert. $0.045364
Min. $0.045364
Máx. $0.047807
|
$770.75K 16.36M BULLA | $13.19M |
|
||
| 1184 |
Kekius Maximus (kekiusmaximus.vip)
1184
KEKIUS
|
$0.013073 | 1.74% | -1.64% | -9.59% |
30d
-27.44%
60d
-51.23%
90d
-46.55%
|
Apert. $0.013043
Min. $0.012848
Máx. $0.013885
|
$1.81M 138.11M KEKIUS | $13.07M |
|
||
| 1185 |
Liberals Tears
1185
TEARS
|
$0.013067 | 3.36% | 2.36% | -28.77% |
30d
8.32%
60d
581.6%
90d
91.39%
|
Apert. $0.012294
Min. $0.012294
Máx. $0.013541
|
$4.09K 313.23K TEARS | $13.07M |
|
||
| 1186 |
UTRUST
1186
UTK
|
$0.018405 | 0.69% | -0.25% | -13.51% |
30d
-28.29%
60d
-44.27%
90d
-40.18%
|
Apert. $0.018235
Min. $0.018186
Máx. $0.019409
|
$5.15M 279.86M UTK | $12.96M |
|
||
| 1187 |
PoP Planet
1187
P
|
$0.092401 | 3.69% | 24.56% | 30.29% |
30d
-38.23%
60d
-38.23%
90d
-38.23%
|
Apert. $0.071955
Min. $0.071616
Máx. $0.092401
|
$695.06M 7.52B P | $12.94M |
|
||
| 1188 |
Daddy Tate
1188
DADDY
|
$0.021536 | -0.07% | -2.72% | -11.29% |
30d
-20.12%
60d
-38.36%
90d
-18.17%
|
Apert. $0.021771
Min. $0.021188
Máx. $0.023356
|
$737.46K 34.24M DADDY | $12.91M |
|
||
| 1189 |
Book of Ethereum
1189
BOOE
|
$0.133853 | 0.54% | -2.96% | -15.42% |
30d
-38.43%
60d
-26.85%
90d
-42.27%
|
Apert. $0.135191
Min. $0.132337
Máx. $0.148871
|
$141.48K 1.06M BOOE | $12.88M |
|
||
| 1190 |
SP500 tokenized stock (xStock)
1190
SPYX
|
$671.73 | -0.21% | 0.03% | 0.61% |
30d
1.41%
60d
4.12%
90d
5.87%
|
Apert. $670.94
Min. $670.53
Máx. $674.66
|
$1.28M 1.90K SPYX | $12.86M |
|
||
| 1191 |
Wrapped IoTeX
1191
WIOTX
|
$0.011310 | 0.23% | -1.47% | -21.61% |
30d
-57.74%
60d
-60.97%
90d
-52.44%
|
Apert. $0.011491
Min. $0.011168
Máx. $0.012077
|
$105.48K 9.33M WIOTX | $12.86M |
|
||
| 1192 |
Myro
1192
MYRO
|
$0.013594 | 1.12% | -1.88% | -6.55% |
30d
-34.85%
60d
-48.65%
90d
-35.17%
|
Apert. $0.013675
Min. $0.013242
Máx. $0.014875
|
$2.80M 206.02M MYRO | $12.84M |
|
||
| 1193 |
Amo Coin
1193
AMO
|
$0.000603 | -0.14% | -0.37% | -4.68% |
30d
-14.57%
60d
-20.22%
90d
-37.51%
|
Apert. $0.0006044
Min. $0.00060035
Máx. $0.00061377
|
$61.20K 101.42M AMO | $12.79M |
|
||
| 1194 |
ORIGYN Foundation
1194
OGY
|
$0.001621 | 0.31% | -2.27% | -8.32% |
30d
-12.54%
60d
-27.46%
90d
-43.35%
|
Apert. $0.00163787
Min. $0.00160336
Máx. $0.00174269
|
$253.22K 156.24M OGY | $12.69M |
|
||
| 1195 |
Houdini Swap / Poof Token
1195
POOF
|
$0.139750 | 0.43% | -0.1% | -34.03% |
30d
-16.99%
60d
-36.46%
90d
-25.17%
|
Apert. $0.143961
Min. $0.1388
Máx. $0.150316
|
$52.76K 377.53K POOF | $12.69M |
|
||
| 1196 |
CreatorBid
1196
BID
|
$0.046796 | 0.39% | -3.51% | -14.89% |
30d
-44.3%
60d
-40.17%
90d
-37.97%
|
Apert. $0.047816
Min. $0.04628
Máx. $0.050451
|
$876.63K 18.73M BID | $12.65M |
|
||
| 1197 |
DOWGE
1197
DJI6930
|
$0.012605 | 0.07% | 1.21% | -14.4% |
30d
24.17%
60d
-26.29%
90d
-71.56%
|
Apert. $0.012228
Min. $0.012228
Máx. $0.014144
|
$1.00M 79.50M DJI6930 | $12.60M |
|
||
| 1198 |
Equilibria Finance
1198
EQB
|
$0.371544 | 0.26% | -3.57% | -7.25% |
30d
-14.24%
60d
-32.78%
90d
-26.73%
|
Apert. $0.385436
Min. $0.370083
Máx. $0.393279
|
$10.01K 26.95K EQB | $12.57M |
|
||
| 1199 |
ColossusCoinXT
1199
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1200 |
0x0.ai: AI Smart Contract
1200
0X0
|
$0.014411 | 0.28% | 52.27% | 35.57% |
30d
50.44%
60d
-71.07%
90d
-81.15%
|
Apert. $0.00983837
Min. $0.00946399
Máx. $0.014411
|
$317.11K 22.00M 0X0 | $12.52M |
|
33.477 Monedas Monitoreadas - Página
24 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.