Cap Mercado $3.91T 0.31%
Volumen 24h $458.35B 27.24%
BTC % 55.15% 0.27%
ETH % 11.89% -0.5%
Monedas 33.477 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1151 $0.00000002 5.23% -1.68% -5.29%
30d -30.04%
60d -40.48%
90d -50.45%
Apert. $0.000000019
Min. $0.000000018
Máx. $0.00000002
$3.43M 180.64T LADYS $14.01M
1152
OctaSpace
OctaSpace
1152
OCTA
$0.354363 -1.04% -1.55% -6.43%
30d -15.5%
60d -24.67%
90d -22.07%
Apert. $0.369675
Min. $0.354363
Máx. $0.372602
$328.22K 926.23K OCTA $13.99M
1153
Swarms
Swarms
1153
SWARMS
$0.013927 -0.12% 0.74% 9.46%
30d -25.45%
60d -30.54%
90d -35.29%
Apert. $0.013448
Min. $0.013448
Máx. $0.015265
$4.79M 344.11M SWARMS $13.93M
1154 $0.013342 2.55% 5.48% -5.91%
30d 357.05%
60d 357.05%
90d 357.05%
Apert. $0.013303
Min. $0.012228
Máx. $0.013342
$357.78K 26.82M SP $13.88M
1155
Stonks
Stonks
1155
STNK
$23.83 12.01% -15.18% 6.93%
30d 145.39%
60d 158.21%
90d 55.47%
Apert. $27.15
Min. $21.02
Máx. $34.76
$609.27K 25.56K STNK $13.85M
1156
AdEx
AdEx
1156
ADX
$0.093521 1.27% -1.74% -7.7%
30d -15.32%
60d -34.66%
90d -10.79%
Apert. $0.094217
Min. $0.091505
Máx. $0.100248
$10.72M 114.61M ADX $13.83M
1157
PaLM AI
PaLM AI
1157
PALM
$0.179012 2.8% -1.53% -17.6%
30d -18.57%
60d -62.62%
90d -58.53%
Apert. $0.179243
Min. $0.17412
Máx. $0.203261
$136.41K 762.04K PALM $13.81M
1158
修仙
修仙
1158
修仙
$0.013770 -0.63% -7.47% 7.48%
30d 1309.7%
60d 1309.7%
90d 1309.7%
Apert. $0.016218
Min. $0.013663
Máx. $0.016218
$7.95M 577.56M 修仙 $13.77M
1159
dYdX (ethDYDX)
dYdX (ethDYDX)
1159
ETHDYDX
$0.330467 0.06% -0.3% -8.81%
30d -47%
60d -52.18%
90d -46.04%
Apert. $0.327457
Min. $0.326431
Máx. $0.354279
$15.06M 45.58M ETHDYDX $13.77M
1160
TG Casino
TG Casino
1160
TGC
$0.173625 0.35% -0.96% 0.74%
30d 7.66%
60d -16.17%
90d -38.41%
Apert. $0.174234
Min. $0.17245
Máx. $0.180787
$44.02K 253.55K TGC $13.75M
1161 $18.96 -0.13% -0.18% -3.44%
30d -14.89%
60d -29.71%
90d -25.23%
Apert. $18.88
Min. $18.73
Máx. $19.90
$14.96K 789.00 QUICK $13.74M
1162
The Arena
The Arena
1162
ARENA
$0.003624 0.23% -6.12% -28.48%
30d -61.94%
60d -55.42%
90d -59.64%
Apert. $0.00385426
Min. $0.00356189
Máx. $0.00402015
$67.72K 18.69M ARENA $13.73M
1163
CUDIS
CUDIS
1163
CUDIS
$0.055105 0.08% 8.28% 23.38%
30d -42.35%
60d -40.65%
90d -36.58%
Apert. $0.050214
Min. $0.050214
Máx. $0.058642
$15.77M 286.12M CUDIS $13.64M
1164 $0.018785 0.57% 0.32% -1.84%
30d -10.49%
60d -23.62%
90d -19.31%
Apert. $0.018519
Min. $0.0184
Máx. $0.019615
$5.05M 268.81M QUICK $13.62M
1165
Wanchain
Wanchain
1165
WAN
$0.068531 -0.34% 7.19% -7.47%
30d -30.68%
60d -39.65%
90d -45.59%
Apert. $0.063911
Min. $0.063754
Máx. $0.069111
$6.59M 96.19M WAN $13.62M
1166 $0.012986 2% -2.01% -27.44%
30d 79.06%
60d 41.09%
90d 27.06%
Apert. $0.013362
Min. $0.012669
Máx. $0.013983
$58.93K 4.54M NXRA $13.60M
1167
Litentry
Litentry
1167
LIT
$0.242893 -0.08% -0.74% 12.39%
30d -36.71%
60d -47.69%
90d -33.57%
Apert. $0.23713
Min. $0.235211
Máx. $0.257343
$51.07K 210.26K LIT $13.54M
1168
GYEN
GYEN
1168
GYEN
$0.006436 0.31% 0.62% 23.22%
30d 19.72%
60d 0.53%
90d -8.38%
Apert. $0.00644153
Min. $0.00624428
Máx. $0.00665835
$22.00 3.44K GYEN $13.51M
1169
NeuralAI
NeuralAI
1169
NEURAL
$1.3467 -0.21% -6.25% -26.12%
30d -32.99%
60d -60.34%
90d -46.42%
Apert. $1.4416
Min. $1.3419
Máx. $1.4867
$137.84K 102.36K NEURAL $13.47M
1170
SyncGPT
SyncGPT
1170
SYNC
$0.067185 - - -0.03%
30d -0.04%
60d 0.09%
90d -0.01%
Apert. $0.067175
Min. $0.067171
Máx. $0.067201
- - $13.44M
1171
Altcoinist
Altcoinist
1171
ALTT
$0.054837 -0.13% 24.96% 17.65%
30d 13.51%
60d -32.06%
90d 10.15%
Apert. $0.040809
Min. $0.040809
Máx. $0.05491
$179.11K 3.27M ALTT $13.44M
1172
StablR Euro
StablR Euro
1172
EURR
$1.1590 0.02% -0.07% 0.04%
30d -1.42%
60d -0.64%
90d -1.37%
Apert. $1.1610
Min. $1.1587
Máx. $1.1613
$2.68M 2.31M EURR $13.43M
1173
Seraph
Seraph
1173
SERAPH
$0.045954 1.03% 0.79% -26.43%
30d -79.08%
60d -71.87%
90d -71.62%
Apert. $0.046032
Min. $0.044937
Máx. $0.048467
$3.22M 70.16M SERAPH $13.41M
1174
MetFi
MetFi
1174
MFI
$0.050670 0.43% -2.58% -21.49%
30d -49.56%
60d -70.64%
90d -75.98%
Apert. $0.051905
Min. $0.050451
Máx. $0.05304
$80.81K 1.59M MFI $13.39M
1175 $0.000900 - - -99.55%
30d -99.5%
60d -99.5%
90d -99.51%
Apert. $0.00090033
Min. $0.00090033
Máx. $0.00090033
$0 - $13.37M
1176
nubcat
nubcat
1176
NUB
$0.014027 0.58% 2.22% -21.01%
30d -24.47%
60d -67.56%
90d -11.92%
Apert. $0.013442
Min. $0.013442
Máx. $0.015389
$998.27K 71.17M NUB $13.33M
1177
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1177
OMIKAMI
$0.014069 0.06% -2% -0.64%
30d -31.52%
60d -33.37%
90d -38.47%
Apert. $0.014438
Min. $0.013992
Máx. $0.014811
$172.98K 12.30M OMIKAMI $13.32M
1178
Wojak
Wojak
1178
WOJAK
$0.000192 1% 0.24% -8.53%
30d -29.15%
60d -50.21%
90d -52.69%
Apert. $0.00019158
Min. $0.00018933
Máx. $0.00020461
$1.06M 5.54B WOJAK $13.31M
1179
PlaysOut
PlaysOut
1179
PLAYSOUT1
$0.026916 0.85% 2.9% -10.24%
30d -34.62%
60d -52.89%
90d 11.26%
Apert. $0.025881
Min. $0.025881
Máx. $0.028345
$2.00M 74.48M PLAYSOUT1 $13.31M
1180
Verse World
Verse World
1180
VERSE
$0.132786 0.09% -0.27% 0.77%
30d -24.44%
60d -32.75%
90d -50.88%
Apert. $0.121941
Min. $0.121941
Máx. $0.138427
$1.88M 14.18M VERSE $13.28M
1181
Cornucopias
Cornucopias
1181
COPI
$0.012832 0.37% -0.66% -11.7%
30d -16.01%
60d -31.88%
90d -32.95%
Apert. $0.012874
Min. $0.012783
Máx. $0.013583
$263.06K 20.50M COPI $13.25M
1182 $0.00000002 0.2% -0.5% -10.89%
30d -24.96%
60d -24.08%
90d -23.34%
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
$197.02K 11.59T CAW $13.21M
1183
Bulla
Bulla
1183
BULLA
$0.047100 0.13% 2.13% 11.92%
30d -27.46%
60d -33.44%
90d -32.79%
Apert. $0.045364
Min. $0.045364
Máx. $0.047807
$770.75K 16.36M BULLA $13.19M
1184 $0.013073 1.74% -1.64% -9.59%
30d -27.44%
60d -51.23%
90d -46.55%
Apert. $0.013043
Min. $0.012848
Máx. $0.013885
$1.81M 138.11M KEKIUS $13.07M
1185
Liberals Tears
Liberals Tears
1185
TEARS
$0.013067 3.36% 2.36% -28.77%
30d 8.32%
60d 581.6%
90d 91.39%
Apert. $0.012294
Min. $0.012294
Máx. $0.013541
$4.09K 313.23K TEARS $13.07M
1186
UTRUST
UTRUST
1186
UTK
$0.018405 0.69% -0.25% -13.51%
30d -28.29%
60d -44.27%
90d -40.18%
Apert. $0.018235
Min. $0.018186
Máx. $0.019409
$5.15M 279.86M UTK $12.96M
1187 $0.092401 3.69% 24.56% 30.29%
30d -38.23%
60d -38.23%
90d -38.23%
Apert. $0.071955
Min. $0.071616
Máx. $0.092401
$695.06M 7.52B P $12.94M
1188
Daddy Tate
Daddy Tate
1188
DADDY
$0.021536 -0.07% -2.72% -11.29%
30d -20.12%
60d -38.36%
90d -18.17%
Apert. $0.021771
Min. $0.021188
Máx. $0.023356
$737.46K 34.24M DADDY $12.91M
1189 $0.133853 0.54% -2.96% -15.42%
30d -38.43%
60d -26.85%
90d -42.27%
Apert. $0.135191
Min. $0.132337
Máx. $0.148871
$141.48K 1.06M BOOE $12.88M
1190 $671.73 -0.21% 0.03% 0.61%
30d 1.41%
60d 4.12%
90d 5.87%
Apert. $670.94
Min. $670.53
Máx. $674.66
$1.28M 1.90K SPYX $12.86M
1191
Wrapped IoTeX
Wrapped IoTeX
1191
WIOTX
$0.011310 0.23% -1.47% -21.61%
30d -57.74%
60d -60.97%
90d -52.44%
Apert. $0.011491
Min. $0.011168
Máx. $0.012077
$105.48K 9.33M WIOTX $12.86M
1192
Myro
Myro
1192
MYRO
$0.013594 1.12% -1.88% -6.55%
30d -34.85%
60d -48.65%
90d -35.17%
Apert. $0.013675
Min. $0.013242
Máx. $0.014875
$2.80M 206.02M MYRO $12.84M
1193
Amo Coin
Amo Coin
1193
AMO
$0.000603 -0.14% -0.37% -4.68%
30d -14.57%
60d -20.22%
90d -37.51%
Apert. $0.0006044
Min. $0.00060035
Máx. $0.00061377
$61.20K 101.42M AMO $12.79M
1194 $0.001621 0.31% -2.27% -8.32%
30d -12.54%
60d -27.46%
90d -43.35%
Apert. $0.00163787
Min. $0.00160336
Máx. $0.00174269
$253.22K 156.24M OGY $12.69M
1195 $0.139750 0.43% -0.1% -34.03%
30d -16.99%
60d -36.46%
90d -25.17%
Apert. $0.143961
Min. $0.1388
Máx. $0.150316
$52.76K 377.53K POOF $12.69M
1196
CreatorBid
CreatorBid
1196
BID
$0.046796 0.39% -3.51% -14.89%
30d -44.3%
60d -40.17%
90d -37.97%
Apert. $0.047816
Min. $0.04628
Máx. $0.050451
$876.63K 18.73M BID $12.65M
1197
DOWGE
DOWGE
1197
DJI6930
$0.012605 0.07% 1.21% -14.4%
30d 24.17%
60d -26.29%
90d -71.56%
Apert. $0.012228
Min. $0.012228
Máx. $0.014144
$1.00M 79.50M DJI6930 $12.60M
1198 $0.371544 0.26% -3.57% -7.25%
30d -14.24%
60d -32.78%
90d -26.73%
Apert. $0.385436
Min. $0.370083
Máx. $0.393279
$10.01K 26.95K EQB $12.57M
1199 $0.000985 - - -
30d -
60d -
90d -
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$0 - $12.54M
1200 $0.014411 0.28% 52.27% 35.57%
30d 50.44%
60d -71.07%
90d -81.15%
Apert. $0.00983837
Min. $0.00946399
Máx. $0.014411
$317.11K 22.00M 0X0 $12.52M
33.477 Monedas Monitoreadas - Página 24 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.