Cap Mercado $4.47T
0.51%
Volumen 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dusk
901
DUSK
|
$0.063020 | -0.94% | -0.81% | -1.6% |
30d
-5.8%
60d
-9.61%
90d
-6.24%
|
Apert. $0.064137
Min. $0.063019
Máx. $0.065502
|
$4.64M 73.56M DUSK | $30.61M |
|
||
| 902 |
SKYAI
902
SKYAI
|
$0.030564 | 0.83% | -3.26% | 8.41% |
30d
-39.13%
60d
-56.74%
90d
-45.72%
|
Apert. $0.033236
Min. $0.030296
Máx. $0.033236
|
$10.89M 356.40M SKYAI | $30.56M |
|
||
| 903 |
MOBOX
903
MBOX
|
$0.061052 | -0.61% | -2.45% | 4.34% |
30d
3.65%
60d
-0.71%
90d
4.62%
|
Apert. $0.063062
Min. $0.060784
Máx. $0.063212
|
$13.98M 229.06M MBOX | $30.55M |
|
||
| 904 |
Mitosis
904
MITO
|
$0.168211 | 0.54% | 8.24% | 13.65% |
30d
-27.26%
60d
-18.32%
90d
-18.32%
|
Apert. $0.158143
Min. $0.15533
Máx. $0.175193
|
$22.62M 134.47M MITO | $30.49M |
|
||
| 905 |
Pepecoin
905
PEPECOINORG
|
$0.000305 | -1.55% | 1.36% | 1.94% |
30d
-15.32%
60d
-57.12%
90d
28.73%
|
Apert. $0.00030588
Min. $0.00029449
Máx. $0.00031081
|
$228.57K 748.70M PEPECOINORG | $30.48M |
|
||
| 906 |
NFPrompt
906
NFP
|
$0.060500 | -1.55% | 2.6% | -2.23% |
30d
-15.42%
60d
-19.98%
90d
-18.55%
|
Apert. $0.0593
Min. $0.058223
Máx. $0.06377
|
$12.32M 203.70M NFP | $30.31M |
|
||
| 907 |
Chain-key Bitcoin
907
CKBTC
|
$119,675.68 | -0.71% | -1.6% | 0.12% |
30d
5.41%
60d
3.56%
90d
1.68%
|
Apert. $119,475.67
Min. $119,475.67
Máx. $126,369.44
|
$17.96K 0 CKBTC | $30.29M |
|
||
| 908 |
Energy Web Token
908
EWT
|
$0.9994 | 1.44% | -1.85% | -5.84% |
30d
-12.89%
60d
-36.22%
90d
-29.21%
|
Apert. $1.0213
Min. $0.984879
Máx. $1.0213
|
$445.41K 445.66K EWT | $30.05M |
|
||
| 909 |
CREPE
909
CREPE
|
$0.000052 | -1.67% | 7.72% | 138.8% |
30d
414.4%
60d
86377.37%
90d
43856.68%
|
Apert. $0.00005104
Min. $0.00004782
Máx. $0.0000545
|
$3.51M 68.04B CREPE | $29.92M |
|
||
| 910 |
Bubblemaps
910
BMT
|
$0.065562 | -2.24% | -4.78% | 7.7% |
30d
-4.79%
60d
-27.22%
90d
-26.49%
|
Apert. $0.06131
Min. $0.06131
Máx. $0.07409
|
$71.51M 1.09B BMT | $29.90M |
|
||
| 911 |
Syscoin
911
SYS
|
$0.035427 | -0.72% | 2.73% | -5.91% |
30d
-13.05%
60d
-23.13%
90d
-20.19%
|
Apert. $0.03472
Min. $0.034444
Máx. $0.036142
|
$1.60M 45.07M SYS | $29.72M |
|
||
| 912 |
MORI COIN
912
MORI
|
$0.037101 | 0.8% | 1.66% | -8.58% |
30d
-9.72%
60d
-42.13%
90d
-73.24%
|
Apert. $0.036499
Min. $0.036231
Máx. $0.038072
|
$11.20M 301.85M MORI | $29.68M |
|
||
| 913 |
SynFutures
913
F
|
$0.010926 | -1.99% | 0.21% | -10.34% |
30d
65.35%
60d
33.5%
90d
23.65%
|
Apert. $0.011027
Min. $0.010902
Máx. $0.011584
|
$29.49M 2.70B F | $29.63M |
|
||
| 914 |
tokenbot
914
CLANKER
|
$29.55 | -1.26% | 1.82% | -8.19% |
30d
-22.96%
60d
-55.15%
90d
-26.87%
|
Apert. $29.46
Min. $29.01
Máx. $30.67
|
$16.10M 544.89K CLANKER | $29.55M |
|
||
| 915 |
Solend
915
SLND
|
$0.296244 | 0.2% | -0.71% | -0.47% |
30d
-32.62%
60d
-20.75%
90d
12.52%
|
Apert. $0.300273
Min. $0.29562
Máx. $0.300431
|
$10.00 35.00 SLND | $29.53M |
|
||
| 916 |
Wrapped NXM
916
WNXM
|
$57.17 | 0.01% | -45.07% | -41.83% |
30d
-42.39%
60d
-40.33%
90d
-0.2%
|
Apert. $104.18
Min. $57.15
Máx. $104.54
|
$331.47K 5.80K WNXM | $29.52M |
|
||
| 917 |
Catizen
917
CATI
|
$0.083948 | -1.16% | 4.45% | -1.23% |
30d
-5.59%
60d
-13.26%
90d
-14.4%
|
Apert. $0.080696
Min. $0.080136
Máx. $0.084934
|
$9.37M 111.62M CATI | $29.45M |
|
||
| 918 |
Keyboard Cat
918
KEYCAT
|
$0.002929 | -0.46% | 8.84% | -11.37% |
30d
-33.04%
60d
-38.78%
90d
-35.24%
|
Apert. $0.00280936
Min. $0.00263958
Máx. $0.00294219
|
$2.00M 681.59M KEYCAT | $29.29M |
|
||
| 919 |
McDull
919
MCDULL
|
$0.00000387 | 0.26% | 3.61% | -1.85% |
30d
-1.19%
60d
14.6%
90d
20.01%
|
Apert. $0.000003767
Min. $0.000003723
Máx. $0.0000039
|
$112.42K 29.02B MCDULL | $29.27M |
|
||
| 920 |
Acala Token
920
ACA
|
$0.025085 | -0.58% | 2.39% | -0.48% |
30d
-15.17%
60d
-15.52%
90d
-10.65%
|
Apert. $0.024546
Min. $0.024356
Máx. $0.02573
|
$4.44M 176.82M ACA | $29.27M |
|
||
| 921 |
Klink Finance
921
KLINK
|
$0.126286 | -5.76% | 8.55% | 27.28% |
30d
27.28%
60d
27.28%
90d
27.28%
|
Apert. $0.115772
Min. $0.097923
Máx. $0.133675
|
$64.05M 507.22M KLINK | $29.26M |
|
||
| 922 |
MAGIC•INTERNET•MONEY (Bitcoin)
922
MIM
|
$0.001376 | 0.28% | -9.8% | -18.95% |
30d
-33.59%
60d
-67.88%
90d
-27.33%
|
Apert. $0.00152209
Min. $0.00137089
Máx. $0.00154502
|
$368.45K 267.81M MIM | $28.89M |
|
||
| 923 |
Roam
923
ROAM
|
$0.090546 | -0.66% | -2.03% | -1.38% |
30d
-31.7%
60d
3.98%
90d
-27.45%
|
Apert. $0.092983
Min. $0.090076
Máx. $0.092983
|
$26.42M 291.76M ROAM | $28.88M |
|
||
| 924 |
Namecoin
924
NMC
|
$1.95 | -0.05% | 0.44% | 2.04% |
30d
30.56%
60d
61.63%
90d
61.01%
|
Apert. $1.9486
Min. $1.9459
Máx. $1.9866
|
$16.76K 8.57K NMC | $28.80M |
|
||
| 925 |
Fuel Network
925
FUEL
|
$0.004709 | 0.19% | 0.9% | -3.51% |
30d
-17.09%
60d
-38.46%
90d
-47.29%
|
Apert. $0.00473451
Min. $0.00466633
Máx. $0.0047846
|
$1.71M 363.67M FUEL | $28.80M |
|
||
| 926 |
Reserve
926
RSV
|
$0.9963 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$75.00 - | $28.74M |
|
||
| 927 | $0.140168 | -3.53% | -2.12% | 64.77% |
30d
90.21%
60d
272.46%
90d
136.5%
|
Apert. $0.147832
Min. $0.135418
Máx. $0.147832
|
$32.99M 235.36M SUP | $28.73M |
|
|||
| 928 |
Forta
928
FORT
|
$0.045883 | 0.04% | -2.06% | -11.24% |
30d
-29.94%
60d
-33.69%
90d
-42.19%
|
Apert. $0.047202
Min. $0.04564
Máx. $0.047202
|
$705.74K 15.38M FORT | $28.70M |
|
||
| 929 |
NATIX Network
929
NATIX
|
$0.000706 | 0.41% | -5.88% | -5.74% |
30d
3.33%
60d
-16.4%
90d
-29.34%
|
Apert. $0.00075108
Min. $0.00070338
Máx. $0.00075184
|
$248.05K 351.19M NATIX | $28.68M |
|
||
| 930 |
Wen
930
WEN
|
$0.000039 | -1.46% | 18.86% | 10.43% |
30d
14.16%
60d
0.12%
90d
25.45%
|
Apert. $0.00003319
Min. $0.00003286
Máx. $0.00004049
|
$6.82M 173.31B WEN | $28.63M |
|
||
| 931 |
Hegic
931
HEGIC
|
$0.040637 | 0.25% | 0.13% | 1.66% |
30d
17.37%
60d
7.62%
90d
20.15%
|
Apert. $0.041166
Min. $0.04053
Máx. $0.041166
|
$11.65K 286.79K HEGIC | $28.60M |
|
||
| 932 |
X Empire
932
X
|
$0.000041 | 0.23% | -0.7% | -3.69% |
30d
-17.53%
60d
-27.47%
90d
-36.5%
|
Apert. $0.00004197
Min. $0.00004079
Máx. $0.00004206
|
$1.38M 33.36B X | $28.49M |
|
||
| 933 |
SMART
933
SMART
|
$0.004235 | 0.51% | 5.11% | -5.41% |
30d
-16.53%
60d
-39%
90d
3.79%
|
Apert. $0.00383341
Min. $0.00383341
Máx. $0.00438687
|
$560.52K 132.36M SMART | $28.46M |
|
||
| 934 |
HUNT
934
HUNT
|
$0.224097 | -0.13% | 0.6% | -0.64% |
30d
-9.51%
60d
-16.33%
90d
-11.87%
|
Apert. $0.222817
Min. $0.222622
Máx. $0.224407
|
$2.60M 11.61M HUNT | $28.27M |
|
||
| 935 |
Derive
935
DRV
|
$0.038287 | 0.63% | -4.45% | -11.3% |
30d
28.96%
60d
-49.83%
90d
-31.89%
|
Apert. $0.041656
Min. $0.036932
Máx. $0.041656
|
$212.19K 5.54M DRV | $28.24M |
|
||
| 936 |
USDK
936
USDK
|
$0.986938 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$1.19K - | $28.23M |
|
||
| 937 |
Yala
937
YALA
|
$0.114538 | -0.53% | 13.03% | 19.65% |
30d
-24.68%
60d
-65.77%
90d
-72.29%
|
Apert. $0.10241
Min. $0.101334
Máx. $0.115373
|
$14.33M 125.09M YALA | $28.22M |
|
||
| 938 |
ThunderCore / Thunder Token
938
TT
|
$0.002216 | -0.28% | 6.22% | 0.75% |
30d
-13.94%
60d
-23.62%
90d
-24.48%
|
Apert. $0.00213127
Min. $0.0020863
Máx. $0.00225878
|
$5.23M 2.36B TT | $28.21M |
|
||
| 939 |
Nosana
939
NOS
|
$0.584380 | 0.65% | -6.77% | -22% |
30d
47.57%
60d
11.34%
90d
-7.3%
|
Apert. $0.628403
Min. $0.580558
Máx. $0.631763
|
$1.02M 1.75M NOS | $28.17M |
|
||
| 940 |
Parcl
940
PRCL
|
$0.067913 | -1.47% | -0.88% | -7.62% |
30d
-12.62%
60d
-28.83%
90d
-39.17%
|
Apert. $0.069879
Min. $0.067912
Máx. $0.071079
|
$4.71M 69.33M PRCL | $28.00M |
|
||
| 941 |
Puffer
941
PUFFER
|
$0.157147 | -0.28% | 1.47% | -13.01% |
30d
-28.65%
60d
-31.34%
90d
-21.52%
|
Apert. $0.156718
Min. $0.154257
Máx. $0.162765
|
$11.46M 72.92M PUFFER | $27.65M |
|
||
| 942 |
LimeWire
942
LMWR
|
$0.071793 | -0.02% | -0.67% | -3.33% |
30d
-4.79%
60d
-17.12%
90d
-15.04%
|
Apert. $0.072689
Min. $0.071719
Máx. $0.073399
|
$1.93M 26.83M LMWR | $27.63M |
|
||
| 943 |
Kleros
943
PNK
|
$0.034283 | - | -1.6% | 13.61% |
30d
16.78%
60d
-2.28%
90d
51.99%
|
Apert. $0.034846
Min. $0.03413
Máx. $0.034977
|
$21.84K 636.93K PNK | $27.61M |
|
||
| 944 |
Electronic USD
944
eUSD
|
$0.9998 | - | -0.08% | -0.02% |
30d
-
60d
-
90d
-0.12%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$202.16K 202.20K eUSD | $27.49M |
|
||
| 945 |
Wirex Token
945
WXT
|
$0.002745 | 0.68% | 2.68% | -0.55% |
30d
-4.85%
60d
-15.66%
90d
-33.5%
|
Apert. $0.0026589
Min. $0.0026589
Máx. $0.00274488
|
$233.05K 84.90M WXT | $27.45M |
|
||
| 946 |
Staked Frax USD
946
SFRXUSD
|
$1.1627 | - | 0.05% | 0.05% |
30d
0.54%
60d
1.11%
90d
1.85%
|
Apert. $1.1624
Min. $1.1617
Máx. $1.1627
|
$375.89K 323.28K SFRXUSD | $27.19M |
|
||
| 947 |
Young
947
YNG
|
$1.0062 | - | 0.04% | 4.6% |
30d
95.93%
60d
147.17%
90d
104.6%
|
Apert. $1.0069
Min. $1.0057
Máx. $1.0162
|
$150.30K 149.38K YNG | $27.17M |
|
||
| 948 |
Radiant Capital
948
RDNT
|
$0.020996 | -0.58% | 3.16% | -0.23% |
30d
-2.04%
60d
-11.53%
90d
-9.23%
|
Apert. $0.020508
Min. $0.020205
Máx. $0.022017
|
$4.85M 231.16M RDNT | $27.13M |
|
||
| 949 |
Wrapped QUIL
949
WQUIL
|
$0.030046 | -0.28% | -4.92% | -10.47% |
30d
-24.6%
60d
-16.4%
90d
-34.85%
|
Apert. $0.032029
Min. $0.026835
Máx. $0.032029
|
$475.10K 15.81M WQUIL | $27.11M |
|
||
| 950 |
MAP Protocol
950
MAPP
|
$0.004487 | -0.17% | -1.8% | -1.05% |
30d
2.31%
60d
-4.13%
90d
-8.86%
|
Apert. $0.00461285
Min. $0.00448717
Máx. $0.00473802
|
$1.34M 298.98M MAPP | $27.09M |
|
33.369 Monedas Monitoreadas - Página
19 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.