Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
StakeStone
901
STO
|
$0.067711 | -0.24% | -0.75% | 18.03% |
30d
29.13%
60d
-11.66%
90d
-46.97%
|
Apert. $0.067379
Min. $0.067379
Máx. $0.072698
|
$14.03M 207.26M STO | $15.26M |
|
||
| 902 |
Robinhood tokenized stock (xStock)
902
HOODX
|
$72.93 | -0.21% | -1.23% | -4.33% |
30d
1.86%
60d
-38.3%
90d
-38.76%
|
Apert. $76.89
Min. $72.71
Máx. $76.89
|
$9.35M 128.13K HOODX | $15.15M |
|
||
| 903 |
Honeywell tokenized stock (xStock)
903
HONX
|
$238.02 | -0.89% | -1% | -0.73% |
30d
-3.87%
60d
11.2%
90d
20.87%
|
Apert. $238.57
Min. $233.65
Máx. $241.11
|
$677.60K 2.85K HONX | $15.00M |
|
||
| 904 |
Vulcan Forged PYR
904
PYR
|
$0.318219 | 0.59% | 0.86% | 6.31% |
30d
-1.48%
60d
-34.77%
90d
-36.82%
|
Apert. $0.319559
Min. $0.308546
Máx. $0.32075
|
$2.60M 8.17M PYR | $15.16M |
|
||
| 905 |
Codatta
905
XNY
|
$0.005990 | -0.56% | 1.76% | 25.95% |
30d
14.38%
60d
68.68%
90d
59.73%
|
Apert. $0.00587208
Min. $0.00587208
Máx. $0.00648143
|
$12.86M 2.15B XNY | $14.97M |
|
||
| 906 |
Galatasaray Fan Token
906
GAL
|
$1.97 | -0.12% | 21.13% | 23.05% |
30d
37.87%
60d
63.91%
90d
70.81%
|
Apert. $1.6255
Min. $1.6212
Máx. $2.1183
|
$11.78M 5.99M GAL | $15.02M |
|
||
| 907 |
Exxon Mobil tokenized stock (xStock)
907
XOMX
|
$158.39 | 1.48% | 2.65% | 7.2% |
30d
2.28%
60d
25.08%
90d
34.14%
|
Apert. $153.96
Min. $153.96
Máx. $158.38
|
$641.00 4.00 XOMX | $15.18M |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.18 | - | -0.71% | 1.11% |
30d
1.81%
60d
-10.6%
90d
-11.96%
|
Apert. $3.2190
Min. $3.1781
Máx. $3.2312
|
$38.37K - | $14.94M |
|
||
| 909 |
EthicHub
909
ETHIX
|
$0.210689 | - | -1.77% | 0.83% |
30d
2.18%
60d
-19.31%
90d
-11.33%
|
Apert. $0.212696
Min. $0.210688
Máx. $0.215446
|
$1.49K - | $14.92M |
|
||
| 910 |
Decimal
910
DEL
|
$0.001336 | 0.06% | 0.1% | -6.8% |
30d
-26.37%
60d
-37.56%
90d
5.62%
|
Apert. $0.00136084
Min. $0.00133009
Máx. $0.00137878
|
$349.85K 261.90M DEL | $14.86M |
|
||
| 911 |
Moonriver
911
MOVR
|
$1.2964 | -0.34% | -1.98% | 1.4% |
30d
-11.52%
60d
-52.5%
90d
-53.1%
|
Apert. $1.2874
Min. $1.2758
Máx. $1.3226
|
$2.47M 1.91M MOVR | $14.71M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1384 | 0.3% | 0.97% | 11.77% |
30d
16.92%
60d
-0.19%
90d
7.94%
|
Apert. $1.1386
Min. $1.1029
Máx. $1.1433
|
$1.80M 1.58M PORTO | $14.79M |
|
||
| 913 |
FUNToken - FunFair
913
FUN
|
$0.001345 | -1.43% | -0.36% | 14.85% |
30d
2.37%
60d
-30.53%
90d
-31.89%
|
Apert. $0.00137059
Min. $0.0013275
Máx. $0.00145232
|
$3.77M 2.80B FUN | $14.53M |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$329.88 | 0.03% | 0.25% | -1% |
30d
-3.81%
60d
-4.01%
90d
-2.16%
|
Apert. $330.56
Min. $328.35
Máx. $331.08
|
$209.29K 634.00 VTIX | $14.73M |
|
||
| 915 |
Infinity Ground
915
AIN
|
$0.050129 | -0.19% | -9.89% | 39.36% |
30d
51.55%
60d
-3.56%
90d
-22.81%
|
Apert. $0.055784
Min. $0.050129
Máx. $0.056893
|
$2.88M 57.42M AIN | $14.64M |
|
||
| 916 |
USDM
916
USDM
|
$1.0007 | 0.47% | 0.08% | 0.46% |
30d
0.05%
60d
-0.1%
90d
-0.51%
|
Apert. $1.0019
Min. $0.9906
Máx. $1.0019
|
$367.73K 367.46K USDM | $14.69M |
|
||
| 917 |
Newton Protocol
917
NEWT
|
$0.067674 | -0.17% | 0.33% | 5.65% |
30d
-2.76%
60d
-34.39%
90d
-36.78%
|
Apert. $0.067653
Min. $0.066506
Máx. $0.068757
|
$5.36M 79.26M NEWT | $14.55M |
|
||
| 918 |
Flexacoin
918
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$0 - | $14.57M |
|
||
| 919 |
Orbler
919
ORBR
|
$0.014342 | - | -11.47% | -24.51% |
30d
-59.05%
60d
-71.37%
90d
-80.07%
|
Apert. $0.0162
Min. $0.014261
Máx. $0.016201
|
$32.22K 2.25M ORBR | $14.57M |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.202367 | 0.29% | -4.38% | 6.59% |
30d
-7.05%
60d
-39.63%
90d
-30.84%
|
Apert. $0.205583
Min. $0.201306
Máx. $0.21318
|
$3.46M 17.09M AVA | $14.60M |
|
||
| 921 |
Echelon Prime
921
PRIME
|
$0.405303 | -0.26% | -1.38% | -8.89% |
30d
-18.09%
60d
-46.98%
90d
-50.77%
|
Apert. $0.419397
Min. $0.402175
Máx. $0.420933
|
$3.68M 9.08M PRIME | $14.50M |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.300073 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$2.15K - | $14.52M |
|
||
| 923 |
Gods Unchained
923
GODS
|
$0.034352 | -0.08% | -3.08% | 4.87% |
30d
-8.62%
60d
-41.82%
90d
-43.73%
|
Apert. $0.035606
Min. $0.034318
Máx. $0.035784
|
$302.18K 8.80M GODS | $14.49M |
|
||
| 924 |
Intel tokenized stock (xStock)
924
INTCX
|
$46.33 | - | 0.76% | 2.86% |
30d
-1.94%
60d
-0.85%
90d
22.59%
|
Apert. $45.67
Min. $44.06
Máx. $46.33
|
$150.00 3.00 INTCX | $14.50M |
|
||
| 925 |
Polyhedra Network
925
ZK
|
$0.024953 | -0.2% | 0.01% | 9.82% |
30d
5.33%
60d
-43.26%
90d
-42.59%
|
Apert. $0.024944
Min. $0.024564
Máx. $0.025146
|
$1.59M 63.77M ZK | $14.47M |
|
||
| 926 | $0.001585 | -0.27% | -3.32% | -4.77% |
30d
-6.18%
60d
-37.35%
90d
-35.08%
|
Apert. $0.0016268
Min. $0.00158132
Máx. $0.00164849
|
$98.83K 62.37M ALI | $14.45M |
|
|||
| 927 |
Chromia
927
CHR
|
$0.016386 | -0.08% | 0.53% | 5.67% |
30d
-37.68%
60d
-63.92%
90d
-66.66%
|
Apert. $0.016832
Min. $0.01574
Máx. $0.016832
|
$3.00M 183.35M CHR | $14.47M |
|
||
| 928 |
Velodrome Finance
928
VELO
|
$0.015752 | -0.21% | -5.32% | -2.75% |
30d
11.99%
60d
-34.18%
90d
-39.04%
|
Apert. $0.016706
Min. $0.015751
Máx. $0.016795
|
$1.62M 102.91M VELO | $14.42M |
|
||
| 929 |
Folks Finance
929
FOLKS
|
$1.1808 | -0.27% | -8.14% | -0.36% |
30d
-9.15%
60d
-67.88%
90d
-95.44%
|
Apert. $1.2727
Min. $1.1807
Máx. $1.3049
|
$3.37M 2.85M FOLKS | $14.40M |
|
||
| 930 |
Astherus Staked USDF
930
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30d
0.33%
60d
0.65%
90d
0.92%
|
Apert. $1.0582
Min. $1.0582
Máx. $1.0599
|
- - | $14.40M |
|
||
| 931 |
CoinMarketCap 20 Index DTF
931
CMC20
|
$144.47 | - | -2.85% | 4.33% |
30d
4.52%
60d
-25.79%
90d
-23.54%
|
Apert. $147.73
Min. $143.75
Máx. $150.43
|
$4.29M 29.69K CMC20 | $14.39M |
|
||
| 932 |
Energy Web Token
932
EWT
|
$0.479427 | 0.27% | -3.44% | 2.59% |
30d
3.05%
60d
-40.78%
90d
-29.05%
|
Apert. $0.497534
Min. $0.473863
Máx. $0.49776
|
$263.95K 550.56K EWT | $14.41M |
|
||
| 933 | $101.45 | -0.02% | 0.06% | -0.7% |
30d
-1.08%
60d
-0.36%
90d
-0.11%
|
Apert. $101.51
Min. $101.29
Máx. $101.62
|
$1.14M 11.28K AGGon | $14.36M |
|
|||
| 934 |
Zeus
934
ZEUS
|
$0.00000003 | -4.12% | 265.34% | 3143.8% |
30d
320.26%
60d
14476.39%
90d
8011.85%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000046
|
$58.67K 1.83T ZEUS | $13.66M |
|
||
| 935 |
Broccoli 714
935
BROCCOLI714
|
$0.014570 | -0.3% | 2.38% | 7.6% |
30d
13.14%
60d
-41.53%
90d
11.98%
|
Apert. $0.013965
Min. $0.013965
Máx. $0.015587
|
$10.33M 709.16M BROCCOLI714 | $14.12M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061366 | -0.32% | -3.25% | 4.31% |
30d
-4.01%
60d
-30.84%
90d
-32.87%
|
Apert. $0.062095
Min. $0.061366
Máx. $0.063699
|
$426.62K 6.95M BONE | $14.11M |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.042748 | -0.48% | -2.07% | 9.04% |
30d
-2.61%
60d
-49.36%
90d
-51.67%
|
Apert. $0.043533
Min. $0.041703
Máx. $0.044025
|
$311.01K 7.28M WS | $14.12M |
|
||
| 938 |
Radworks / Radicle
938
RAD
|
$0.237636 | -0.38% | -0.8% | 2.17% |
30d
1.37%
60d
-23.07%
90d
-17.56%
|
Apert. $0.241303
Min. $0.237636
Máx. $0.241634
|
$2.35M 9.89M RAD | $14.04M |
|
||
| 939 |
FirmaChain
939
FMCT
|
$0.012406 | 0.01% | -0.7% | 3.05% |
30d
-0.15%
60d
-14.76%
90d
-3.1%
|
Apert. $0.012501
Min. $0.012359
Máx. $0.012578
|
$2.11M 170.14M FMCT | $14.07M |
|
||
| 940 |
DeAgentAI
940
AIA
|
$0.086262 | -1.63% | -4.3% | 15.65% |
30d
-13.92%
60d
-19.54%
90d
-16.52%
|
Apert. $0.091901
Min. $0.086261
Máx. $0.091901
|
$3.37M 39.06M AIA | $13.70M |
|
||
| 941 |
BOB (Build on Bitcoin)
941
BOBBUILDONBI1
|
$0.006250 | -0.01% | 0.07% | 6.93% |
30d
-10.48%
60d
-43.84%
90d
-59.63%
|
Apert. $0.00638213
Min. $0.00609168
Máx. $0.00638644
|
$3.62M 579.44M BOBBUILDONBI1 | $13.88M |
|
||
| 942 |
Collector Crypt
942
CARDS
|
$0.035300 | 0.18% | -7.38% | 5.31% |
30d
-17.37%
60d
-54.43%
90d
14.32%
|
Apert. $0.038134
Min. $0.035235
Máx. $0.038134
|
$760.62K 21.55M CARDS | $13.89M |
|
||
| 943 |
Tesla Tokenized Stock (Ondo)
943
TSLAon
|
$389.83 | -0.01% | -1% | -0.87% |
30d
-7.96%
60d
-13.49%
90d
-14.46%
|
Apert. $399.87
Min. $389.82
Máx. $399.87
|
$3.77M 9.67K TSLAon | $13.84M |
|
||
| 944 |
Bedrock DAO
944
BR
|
$0.059246 | -1.35% | 2.18% | -6.52% |
30d
2.39%
60d
7.65%
90d
-3.71%
|
Apert. $0.056495
Min. $0.055432
Máx. $0.060058
|
$633.82K 10.70M BR | $13.63M |
|
||
| 945 |
Solayer SOL
945
sSOL
|
$98.88 | -0.44% | -4.46% | 2.89% |
30d
7.92%
60d
-38%
90d
-32.44%
|
Apert. $103.20
Min. $98.83
Máx. $104.89
|
$11.84K 119.00 sSOL | $13.80M |
|
||
| 946 |
Fusionist
946
ACE
|
$0.148366 | -0.07% | -1.77% | 3.94% |
30d
-9.99%
60d
-48.26%
90d
-34.54%
|
Apert. $0.151612
Min. $0.147547
Máx. $0.152414
|
$7.09M 47.82M ACE | $13.79M |
|
||
| 947 |
Cookie
947
COOKIE
|
$0.019465 | -0.43% | -2.61% | 0.13% |
30d
0.68%
60d
-55.64%
90d
-59.01%
|
Apert. $0.019848
Min. $0.019106
Máx. $0.020144
|
$2.33M 119.49M COOKIE | $13.72M |
|
||
| 948 |
Wrapped QUIL
948
WQUIL
|
$0.015246 | 0.09% | -7.38% | 4.47% |
30d
-8%
60d
-45.01%
90d
-10.15%
|
Apert. $0.016132
Min. $0.015127
Máx. $0.016573
|
$145.56K 9.55M WQUIL | $13.76M |
|
||
| 949 |
TROLL (SOL)
949
TROLL
|
$0.013524 | -1.68% | -5.35% | -4.37% |
30d
-8.53%
60d
-54.88%
90d
-62.61%
|
Apert. $0.014498
Min. $0.013524
Máx. $0.014526
|
$978.58K 72.36M TROLL | $13.51M |
|
||
| 950 |
Namecoin
950
NMC
|
$0.930639 | -0.02% | -1.29% | -1.07% |
30d
8.1%
60d
-7.77%
90d
0.65%
|
Apert. $0.944265
Min. $0.930156
Máx. $0.949834
|
$6.88K 7.39K NMC | $13.71M |
|
34.340 Monedas Monitoreadas - Página
19 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.