Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hosico
901
HOSICO
|
$0.021321 | 3.99% | 36.62% | 0.78% |
30d
40.62%
60d
-37.52%
90d
-37.52%
|
Apert. $0.015475
Min. $0.014669
Máx. $0.022079
|
$5.05M 236.99M HOSICO | $21.32M |
|
||
| 902 |
Santos FC Fan Token
902
SANTOS
|
$1.84 | -0.99% | 7.06% | -14.88% |
30d
-25.19%
60d
-24.69%
90d
-30.19%
|
Apert. $1.6966
Min. $1.6966
Máx. $1.8750
|
$4.96M 2.69M SANTOS | $21.29M |
|
||
| 903 |
Wen
903
WEN
|
$0.000029 | 0.62% | 1.25% | -22.25% |
30d
-43.87%
60d
-0.23%
90d
15.2%
|
Apert. $0.00002915
Min. $0.00002886
Máx. $0.00003165
|
$3.83M 130.87B WEN | $21.27M |
|
||
| 904 |
Suilend
904
SEND
|
$0.436569 | 0.29% | 11.58% | -10.95% |
30d
-41.09%
60d
-36.43%
90d
-36.11%
|
Apert. $0.390748
Min. $0.387292
Máx. $0.437711
|
$1.37M 3.14M SEND | $21.27M |
|
||
| 905 |
StorX Network
905
SRX
|
$0.052987 | -0.05% | -1.41% | -3.63% |
30d
-11.79%
60d
-15.46%
90d
-11.61%
|
Apert. $0.053911
Min. $0.052987
Máx. $0.053911
|
$2.39M 45.07M SRX | $21.19M |
|
||
| 906 |
Sperax
906
SPAX
|
$0.012424 | 1.74% | 9.76% | -5.93% |
30d
-28.92%
60d
-40.08%
90d
-13.55%
|
Apert. $0.011232
Min. $0.011232
Máx. $0.012424
|
$6.70M 538.88M SPAX | $21.02M |
|
||
| 907 |
Pikachu
907
PIKA
|
$0.00000005 | 0.02% | 5.9% | -7.53% |
30d
-11.19%
60d
-0.09%
90d
-11.39%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000049
|
$1.34K 27.31B PIKA | $20.96M |
|
||
| 908 |
YETI
908
YETI
|
$0.020864 | -0.61% | 2.47% | 56.88% |
30d
40.35%
60d
40.35%
90d
40.35%
|
Apert. $0.020317
Min. $0.020051
Máx. $0.021909
|
$105.50K 5.06M YETI | $20.86M |
|
||
| 909 |
SPECTRE AI
909
SPECTRE
|
$2.08 | 0.31% | 28.27% | -2.85% |
30d
-29.9%
60d
3.08%
90d
4.88%
|
Apert. $1.6219
Min. $1.6206
Máx. $2.0788
|
$638.05K 306.93K SPECTRE | $20.77M |
|
||
| 910 |
ELYSIA
910
EL
|
$0.004313 | 0.46% | 4.32% | -5.14% |
30d
-10.54%
60d
1.28%
90d
2.27%
|
Apert. $0.00415478
Min. $0.00402593
Máx. $0.0043131
|
$507.98K 117.78M EL | $20.75M |
|
||
| 911 |
GUNZ
911
GUN
|
$0.023804 | -0.26% | 9.07% | -14.31% |
30d
-49.6%
60d
-59.04%
90d
-75.42%
|
Apert. $0.021566
Min. $0.021566
Máx. $0.024018
|
$22.65M 951.49M GUN | $20.74M |
|
||
| 912 |
Alkimi
912
ADS
|
$0.087118 | 0.35% | 3.57% | -2.95% |
30d
-26.51%
60d
-18.94%
90d
-18.8%
|
Apert. $0.083064
Min. $0.080395
Máx. $0.087118
|
$146.66K 1.68M ADS | $20.65M |
|
||
| 913 |
Avalon Labs (AVL)
913
AVL
|
$0.126718 | 0.18% | 7.28% | -6.65% |
30d
-47.93%
60d
-44.55%
90d
-66.85%
|
Apert. $0.118996
Min. $0.117853
Máx. $0.127347
|
$21.19M 167.18M AVL | $20.49M |
|
||
| 914 |
RAMP
914
RAMP
|
$0.042747 | - | -3.82% | -9.64% |
30d
-18.36%
60d
2.31%
90d
7.94%
|
Apert. $0.0439
Min. $0.042747
Máx. $0.047521
|
$18.00 442.00 RAMP | $20.43M |
|
||
| 915 |
NAVX Token
915
NAVX
|
$0.035456 | -0.08% | 11.69% | -15.51% |
30d
-38.41%
60d
-41.55%
90d
-62.48%
|
Apert. $0.031935
Min. $0.030946
Máx. $0.036517
|
$2.60M 73.43M NAVX | $20.42M |
|
||
| 916 |
StormX
916
STMX
|
$0.001653 | -1.76% | -2.55% | -61.02% |
30d
-62.75%
60d
-55.44%
90d
-62.78%
|
Apert. $0.00172237
Min. $0.00163717
Máx. $0.00174489
|
$17.89M 10.82B STMX | $20.41M |
|
||
| 917 |
Synapse
917
SYN
|
$0.110759 | -0.14% | 7% | -19.42% |
30d
-49.12%
60d
-61.82%
90d
-42.76%
|
Apert. $0.101401
Min. $0.098932
Máx. $0.110915
|
$7.81M 70.48M SYN | $20.32M |
|
||
| 918 |
dYdX (ethDYDX)
918
ETHDYDX
|
$0.486907 | -0.31% | 10.64% | -6.15% |
30d
-21.62%
60d
-24.88%
90d
-35.57%
|
Apert. $0.440204
Min. $0.439704
Máx. $0.489531
|
$23.20M 47.65M ETHDYDX | $20.28M |
|
||
| 919 |
Camino Network
919
CAM
|
$0.062100 | -0.07% | 0.03% | -13.05% |
30d
-14.26%
60d
-18.61%
90d
-30.75%
|
Apert. $0.061905
Min. $0.061631
Máx. $0.062231
|
$244.73K 3.94M CAM | $20.21M |
|
||
| 920 |
Epic Chain
920
EPIC
|
$0.894465 | 0.24% | 8.56% | -12.18% |
30d
-32.85%
60d
-35.56%
90d
-34.02%
|
Apert. $0.81916
Min. $0.815963
Máx. $0.903512
|
$10.77M 12.04M EPIC | $20.21M |
|
||
| 921 |
League of Kingdoms Arena
921
LOKA
|
$0.053512 | -0.86% | 12.99% | -6.16% |
30d
-24.13%
60d
-38.6%
90d
-54.54%
|
Apert. $0.046777
Min. $0.046777
Máx. $0.053978
|
$3.70M 69.21M LOKA | $20.14M |
|
||
| 922 |
GameStop
922
GME
|
$0.000049 | -2.5% | 7.21% | -24.64% |
30d
-42.92%
60d
-18.36%
90d
-49.04%
|
Apert. $0.00004587
Min. $0.00004425
Máx. $0.00005049
|
$1.05M 21.57B GME | $20.03M |
|
||
| 923 |
NKN
923
NKN
|
$0.025296 | 0.22% | 9.92% | -2.66% |
30d
-29.48%
60d
-36.01%
90d
-48.88%
|
Apert. $0.023148
Min. $0.022937
Máx. $0.025295
|
$5.12M 202.49M NKN | $19.96M |
|
||
| 924 | $0.030731 | -0.09% | 9.64% | -5.55% |
30d
-26.36%
60d
-35.94%
90d
-48.88%
|
Apert. $0.027813
Min. $0.027813
Máx. $0.030817
|
$3.27M 106.54M D | $19.91M |
|
|||
| 925 |
GOLDAO
925
GOLDAO
|
$0.028106 | -0.25% | 7.02% | -10.95% |
30d
-2.4%
60d
13.63%
90d
34.07%
|
Apert. $0.026168
Min. $0.025866
Máx. $0.028485
|
$2.19K 78.06K GOLDAO | $19.90M |
|
||
| 926 |
Purple Pepe
926
$PURPE
|
$0.000047 | 0.8% | 7.11% | -8.92% |
30d
-37.84%
60d
28.25%
90d
-3.23%
|
Apert. $0.00004424
Min. $0.00004317
Máx. $0.00004746
|
$1.26M 26.57B $PURPE | $19.80M |
|
||
| 927 |
Unicorn Fart Dust
927
UFD
|
$0.019664 | 1.23% | 20.28% | -19.47% |
30d
-45.93%
60d
-19.96%
90d
-51.21%
|
Apert. $0.01598
Min. $0.01598
Máx. $0.020341
|
$7.21M 366.77M UFD | $19.66M |
|
||
| 928 |
Gochujangcoin
928
GOCHU
|
$0.00000174 | -0.19% | 4.52% | 1.36% |
30d
-20.5%
60d
6.92%
90d
22.11%
|
Apert. $0.00000166
Min. $0.00000166
Máx. $0.000001752
|
$1.49M 853.75B GOCHU | $19.45M |
|
||
| 929 |
ORIGYN Foundation
929
OGY
|
$0.002481 | 0.12% | 5.14% | -7.8% |
30d
-24.24%
60d
-11.12%
90d
11.1%
|
Apert. $0.00235739
Min. $0.00235739
Máx. $0.0024859
|
$352.07K 141.88M OGY | $19.43M |
|
||
| 930 |
Viction / TomoChain
930
VIC
|
$0.159016 | -0.18% | 10.4% | -2.62% |
30d
-25.68%
60d
-29.95%
90d
-35.68%
|
Apert. $0.141837
Min. $0.141837
Máx. $0.159308
|
$3.54M 22.24M VIC | $19.32M |
|
||
| 931 |
Alaya Governance Token
931
AGT
|
$0.013793 | -0.61% | 14.11% | 1.8% |
30d
-57.55%
60d
-0.96%
90d
-0.96%
|
Apert. $0.01128
Min. $0.01128
Máx. $0.013943
|
$6.57M 476.22M AGT | $19.31M |
|
||
| 932 |
Open Loot
932
OL
|
$0.030525 | -1.3% | 12.12% | -12.85% |
30d
-47.79%
60d
-56.39%
90d
-48.85%
|
Apert. $0.027282
Min. $0.027223
Máx. $0.031207
|
$183.42M 6.01B OL | $19.28M |
|
||
| 933 |
Daddy Tate
933
DADDY
|
$0.032134 | 0.13% | 5.36% | -8.26% |
30d
-4.82%
60d
-22.23%
90d
-30.23%
|
Apert. $0.030471
Min. $0.030222
Máx. $0.032707
|
$975.41K 30.36M DADDY | $19.27M |
|
||
| 934 |
Xterio
934
XTER
|
$0.138540 | -0.18% | 4.96% | -17.19% |
30d
-39.55%
60d
-54.08%
90d
-60.19%
|
Apert. $0.132291
Min. $0.131783
Máx. $0.141358
|
$6.54M 47.19M XTER | $19.11M |
|
||
| 935 |
Badger DAO
935
BADGER
|
$0.936338 | -0.05% | 5.47% | -2.16% |
30d
-21.72%
60d
-1.52%
90d
-44.95%
|
Apert. $0.883599
Min. $0.883599
Máx. $0.940805
|
$6.96M 7.43M BADGER | $19.08M |
|
||
| 936 |
ZUSD
936
ZUSD
|
$0.9997 | - | -0.46% | -0.1% |
30d
-0.03%
60d
-0.08%
90d
0.03%
|
Apert. $1.0001
Min. $0.9976
Máx. $1.0106
|
$170.92K 170.98K ZUSD | $19.01M |
|
||
| 937 |
pSTAKE Finance
937
PSTAKE
|
$0.043072 | -1.19% | 21.02% | 2.93% |
30d
2.12%
60d
138.47%
90d
128.92%
|
Apert. $0.035119
Min. $0.035051
Máx. $0.044412
|
$8.04M 186.62M PSTAKE | $18.94M |
|
||
| 938 |
Portal
938
PORTAL
|
$0.033487 | -0.22% | 16.67% | -7.35% |
30d
-43.48%
60d
-64.71%
90d
-67.39%
|
Apert. $0.028474
Min. $0.028474
Máx. $0.033562
|
$15.13M 451.89M PORTAL | $18.89M |
|
||
| 939 |
IDEX
939
IDEX
|
$0.019750 | 0.25% | 5.08% | -5.51% |
30d
-20.36%
60d
-26.56%
90d
-32.66%
|
Apert. $0.018087
Min. $0.018087
Máx. $0.019958
|
$7.46M 377.83M IDEX | $18.80M |
|
||
| 940 |
Metacade
940
MCADE
|
$0.011607 | 0.3% | 16.22% | -11.42% |
30d
-44.45%
60d
-5.54%
90d
-20.26%
|
Apert. $0.00925634
Min. $0.00925634
Máx. $0.011617
|
$1.16M 99.77M MCADE | $18.77M |
|
||
| 941 |
Mango Markets
941
MNGO
|
$0.016787 | - | -3.31% | -4.99% |
30d
-16.91%
60d
-5.79%
90d
-23.2%
|
Apert. $0.016607
Min. $0.016604
Máx. $0.017371
|
$895.00 53.33K MNGO | $18.76M |
|
||
| 942 |
Aavegotchi GHST Token
942
GHST
|
$0.355319 | -0.01% | 9.25% | -5.92% |
30d
-22.1%
60d
-30.48%
90d
-26.03%
|
Apert. $0.323794
Min. $0.323794
Máx. $0.355382
|
$6.41M 18.05M GHST | $18.74M |
|
||
| 943 |
Central African Republic Meme
943
CAR
|
$0.018725 | 0.57% | -47.07% | -54.09% |
30d
-24.86%
60d
7.63%
90d
44.64%
|
Apert. $0.035375
Min. $0.014885
Máx. $0.036438
|
$3.13M 166.96M CAR | $18.72M |
|
||
| 944 |
NATIX Network
944
NATIX
|
$0.001158 | 0.37% | 5.4% | -4.34% |
30d
-12.05%
60d
95.9%
90d
60.62%
|
Apert. $0.00109004
Min. $0.00109004
Máx. $0.0011577
|
$369.45K 319.12M NATIX | $18.68M |
|
||
| 945 |
RETARDIO
945
RETARDIO
|
$0.019080 | -0.56% | 16.07% | -14.05% |
30d
-22.35%
60d
10.25%
90d
-1.01%
|
Apert. $0.016573
Min. $0.015701
Máx. $0.019733
|
$1.99M 104.13M RETARDIO | $18.62M |
|
||
| 946 |
Vow
946
VOW
|
$0.052198 | - | 4.03% | -11.99% |
30d
-13.01%
60d
-46.66%
90d
-20.19%
|
Apert. $0.050703
Min. $0.050172
Máx. $0.05256
|
$128.09K 2.45M VOW | $18.60M |
|
||
| 947 |
Orderly Network
947
ORDER
|
$0.073667 | 0.27% | 6.97% | -3.23% |
30d
-28.56%
60d
-35.76%
90d
-47.82%
|
Apert. $0.068591
Min. $0.068591
Máx. $0.074708
|
$6.49M 88.14M ORDER | $18.57M |
|
||
| 948 |
Everscale
948
EVER
|
$0.009339 | -2.54% | -2.06% | -22.45% |
30d
-53.36%
60d
-28.77%
90d
20.89%
|
Apert. $0.00948065
Min. $0.00933138
Máx. $0.0097365
|
$325.95K 34.90M EVER | $18.54M |
|
||
| 949 |
Alpha Finance Lab
949
ALPHA
|
$0.019767 | - | 10.21% | -9.91% |
30d
-32.26%
60d
-39.47%
90d
-51.63%
|
Apert. $0.017761
Min. $0.017761
Máx. $0.019805
|
$7.23M 365.76M ALPHA | $18.48M |
|
||
| 950 |
UTRUST
950
UTK
|
$0.026200 | -0.55% | 8.6% | -5.07% |
30d
-15.99%
60d
-27.26%
90d
-34.4%
|
Apert. $0.023995
Min. $0.023995
Máx. $0.026404
|
$6.06M 231.18M UTK | $18.45M |
|
32.220 Monedas Monitoreadas - Página
19 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.