Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Surge
901
SURGE
|
$0.038874 | -0.02% | -5.7% | 23.5% |
30d
-27.8%
60d
46.14%
90d
25842.93%
|
Apert. $0.041042
Min. $0.038708
Máx. $0.041412
|
$4.19M 107.89M SURGE | $19.05M |
|
||
| 902 |
ZUSD
902
ZUSD
|
$1.0008 | -0.09% | 0.1% | -0.04% |
30d
0.12%
60d
23.11%
90d
0.12%
|
Apert. $0.9931
Min. $0.9909
Máx. $1.0158
|
$28.98K 28.96K ZUSD | $19.03M |
|
||
| 903 |
Sleepless AI
903
AI
|
$0.040207 | -0.25% | -6.09% | 2.5% |
30d
-9.49%
60d
-35.74%
90d
-67.73%
|
Apert. $0.043006
Min. $0.040206
Máx. $0.043226
|
$4.18M 103.97M AI | $18.94M |
|
||
| 904 |
Bertram The Pomeranian
904
BERT
|
$0.019571 | -1.85% | -2.51% | 16.41% |
30d
-20.62%
60d
-39.98%
90d
-74.43%
|
Apert. $0.020508
Min. $0.019571
Máx. $0.021237
|
$1.61M 82.31M BERT | $18.92M |
|
||
| 905 |
EGL1
905
EGL1
|
$0.018876 | 0.37% | -2.38% | 11.03% |
30d
4.74%
60d
-25.44%
90d
-60.64%
|
Apert. $0.019383
Min. $0.01877
Máx. $0.019409
|
$2.38M 126.05M EGL1 | $18.88M |
|
||
| 906 |
Radix Protocol
906
XRD
|
$0.001416 | -0.83% | -3.5% | -5.47% |
30d
-23.08%
60d
-41.45%
90d
-61.7%
|
Apert. $0.00146674
Min. $0.00141567
Máx. $0.00147185
|
$292.12K 206.35M XRD | $18.88M |
|
||
| 907 |
Sharp
907
SHARP
|
$0.006986 | -0.29% | -2.52% | 3.36% |
30d
8.18%
60d
16.17%
90d
-15.84%
|
Apert. $0.00720034
Min. $0.00698631
Máx. $0.00720262
|
$426.07K 60.99M SHARP | $18.77M |
|
||
| 908 |
Solidus Ai Tech
908
AITECH
|
$0.010660 | -0.07% | -8.96% | 24.53% |
30d
-15.41%
60d
-45.84%
90d
-67.91%
|
Apert. $0.011745
Min. $0.01066
Máx. $0.011761
|
$4.97M 465.79M AITECH | $18.69M |
|
||
| 909 |
Alchemix
909
ALCX
|
$7.42 | 0.05% | -3.76% | -2.32% |
30d
-23.95%
60d
-28.4%
90d
-17.26%
|
Apert. $7.848
Min. $7.404
Máx. $7.848
|
$1.27M 170.88K ALCX | $18.61M |
|
||
| 910 |
Mubarak
910
MUBARAK
|
$0.018564 | -0.27% | -6.52% | 3.4% |
30d
3.55%
60d
-4.96%
90d
-48.59%
|
Apert. $0.02023
Min. $0.018165
Máx. $0.020254
|
$15.77M 849.33M MUBARAK | $18.56M |
|
||
| 911 |
EthicHub
911
ETHIX
|
$0.263872 | - | -1.33% | 2.29% |
30d
6.89%
60d
0.53%
90d
-10.45%
|
Apert. $0.267172
Min. $0.263631
Máx. $0.267497
|
$50.00 190.00 ETHIX | $18.54M |
|
||
| 912 |
SuperRare
912
RARE
|
$0.022414 | 0.07% | -3.92% | 1.45% |
30d
-7.55%
60d
-33.24%
90d
-55.08%
|
Apert. $0.023193
Min. $0.022256
Máx. $0.023498
|
$6.43M 286.74M RARE | $18.49M |
|
||
| 913 |
Devve
913
DEVVE
|
$0.190623 | -0.15% | -5.12% | -11.6% |
30d
-38.65%
60d
-50.33%
90d
-56.34%
|
Apert. $0.202631
Min. $0.190622
Máx. $0.203336
|
$450.47K 2.36M DEVVE | $18.38M |
|
||
| 914 |
Wrapped QUIL
914
WQUIL
|
$0.020357 | - | -7.58% | 43.59% |
30d
6.12%
60d
-14.65%
90d
-30.79%
|
Apert. $0.021847
Min. $0.020021
Máx. $0.022028
|
$232.15K 11.40M WQUIL | $18.37M |
|
||
| 915 |
1 Coin
915
1
|
$0.018342 | -4.88% | -13.57% | 25.09% |
30d
145.18%
60d
-19.01%
90d
194.92%
|
Apert. $0.023139
Min. $0.018342
Máx. $0.023586
|
$3.26M 177.80M 1 | $18.34M |
|
||
| 916 |
BugsCoin
916
BGSC
|
$0.001655 | 8.72% | 10.9% | 49.76% |
30d
-14.9%
60d
-44.87%
90d
-50.63%
|
Apert. $0.00149527
Min. $0.0014352
Máx. $0.00165472
|
$1.65M 994.39M BGSC | $18.34M |
|
||
| 917 | $0.008495 | -0.26% | -1.21% | 6.46% |
30d
-13.31%
60d
-39.24%
90d
-68.13%
|
Apert. $0.00861702
Min. $0.00840456
Máx. $0.00864595
|
$2.66M 313.51M VANRY | $18.33M |
|
|||
| 918 |
Kelp DAO Wrapped rsETH
918
WRSETH
|
$3,295.48 | - | -3.42% | 4.47% |
30d
0.19%
60d
-8.97%
90d
-28.42%
|
Apert. $3,449.38
Min. $3,295.48
Máx. $3,449.38
|
- - | $18.29M |
|
||
| 919 |
CONX / XPLA
919
CONX
|
$0.020518 | -0.47% | -10.66% | 30.08% |
30d
24.96%
60d
-10.7%
90d
-34.52%
|
Apert. $0.023752
Min. $0.02024
Máx. $0.023752
|
$1.42M 69.19M CONX | $18.16M |
|
||
| 920 |
Tether EURt
920
EURT
|
$0.498350 | -0.97% | -14.78% | -46.69% |
30d
-56.62%
60d
-56.66%
90d
-56.92%
|
Apert. $0.587654
Min. $0.49835
Máx. $0.68792
|
$90.58K 181.75K EURT | $18.13M |
|
||
| 921 |
Radworks / Radicle
921
RAD
|
$0.306864 | -0.83% | -10.41% | -8.67% |
30d
2.7%
60d
-28.36%
90d
-51.22%
|
Apert. $0.368906
Min. $0.306864
Máx. $0.369803
|
$27.46M 89.47M RAD | $18.13M |
|
||
| 922 |
Solv Protocol
922
SOLV
|
$0.012220 | -0.02% | -7.87% | -5.14% |
30d
-21.21%
60d
-30.11%
90d
-70.51%
|
Apert. $0.013347
Min. $0.01222
Máx. $0.013371
|
$7.83M 640.59M SOLV | $18.12M |
|
||
| 923 |
ResearchCoin
923
RSC
|
$0.139826 | 0.12% | -3.74% | 24.26% |
30d
-23.22%
60d
-51%
90d
-68.1%
|
Apert. $0.145997
Min. $0.137978
Máx. $0.146634
|
$647.25K 4.63M RSC | $18.11M |
|
||
| 924 |
Faith Tribe
924
FTRB
|
$0.005652 | 0.02% | 2.8% | 31.3% |
30d
47.29%
60d
39.96%
90d
21.7%
|
Apert. $0.00548914
Min. $0.00548914
Máx. $0.00565232
|
$528.11K 93.43M FTRB | $18.11M |
|
||
| 925 |
DIAM
925
DIAM
|
$0.010007 | 0.02% | -0.05% | -1.79% |
30d
-9.59%
60d
-25.28%
90d
-29.02%
|
Apert. $0.010111
Min. $0.0099844
Máx. $0.010128
|
$310.14K 30.99M DIAM | $18.10M |
|
||
| 926 |
Public Masterpiece Token
926
PMT
|
$0.111349 | -0.1% | 0.03% | -0.11% |
30d
-0.74%
60d
0.86%
90d
2.59%
|
Apert. $0.111284
Min. $0.111284
Máx. $0.112261
|
$376.52K 3.38M PMT | $18.05M |
|
||
| 927 |
Lumia
927
LUMIA
|
$0.129917 | -0.21% | -0.74% | 7.31% |
30d
7.35%
60d
-21.93%
90d
-50.95%
|
Apert. $0.132563
Min. $0.128997
Máx. $0.133038
|
$3.92M 30.15M LUMIA | $17.99M |
|
||
| 928 | $89.14 | -0.01% | -0.38% | 0.06% |
30d
-0.49%
60d
-0.84%
90d
-1.95%
|
Apert. $89.38
Min. $89.13
Máx. $89.66
|
$520.81K 5.84K TLTon | $17.94M |
|
|||
| 929 |
Roam
929
ROAM
|
$0.053562 | -0.82% | -6.41% | -10.05% |
30d
-32.23%
60d
-24.98%
90d
-37.64%
|
Apert. $0.057657
Min. $0.053561
Máx. $0.058967
|
$3.36M 62.66M ROAM | $17.93M |
|
||
| 930 |
Neutron
930
NTRN
|
$0.028094 | -0.37% | -4.62% | 0.55% |
30d
-9.71%
60d
-33.43%
90d
-64.45%
|
Apert. $0.029301
Min. $0.027906
Máx. $0.029622
|
$1.73M 61.55M NTRN | $17.90M |
|
||
| 931 |
Hegic
931
HEGIC
|
$0.025419 | -0.03% | -7.92% | 16.18% |
30d
0.33%
60d
-0.41%
90d
-34.57%
|
Apert. $0.027618
Min. $0.025092
Máx. $0.027618
|
$18.00 721.00 HEGIC | $17.89M |
|
||
| 932 |
WazirX
932
WRX
|
$0.046196 | -2.94% | -8.24% | -13.62% |
30d
-32.69%
60d
-52.54%
90d
5.97%
|
Apert. $0.051253
Min. $0.045557
Máx. $0.051253
|
$53.48K 1.16M WRX | $17.64M |
|
||
| 933 |
Circle Internet Group Tokenized Stock (Ondo)
933
CRCLon
|
$80.37 | -0.34% | -4.23% | 1.87% |
30d
-3.36%
60d
-22.29%
90d
-46.74%
|
Apert. $83.95
Min. $79.80
Máx. $84.00
|
$9.36M 116.42K CRCLon | $17.60M |
|
||
| 934 |
Avail
934
AVAIL
|
$0.007501 | 1.46% | 7.87% | 15.64% |
30d
18.17%
60d
-21.88%
90d
-38.37%
|
Apert. $0.00694109
Min. $0.00691353
Máx. $0.00750098
|
$6.43M 857.47M AVAIL | $17.60M |
|
||
| 935 |
Helium Mobile
935
MOBILE
|
$0.000196 | -3.08% | -7.54% | 1.43% |
30d
-23%
60d
-37.72%
90d
-45.29%
|
Apert. $0.00021295
Min. $0.00019637
Máx. $0.00021515
|
$374.05K 1.90B MOBILE | $17.53M |
|
||
| 936 |
Gleec
936
GLEEC
|
$0.095392 | 0.01% | -2.75% | -26.93% |
30d
64.43%
60d
-3.4%
90d
172.45%
|
Apert. $0.098066
Min. $0.08581
Máx. $0.098113
|
$126.00 1.33K GLEEC | $17.34M |
|
||
| 937 |
Luna by Virtuals
937
LUNA
|
$0.017312 | 0.7% | 6.16% | 61.22% |
30d
5.18%
60d
35.35%
90d
71.92%
|
Apert. $0.01664
Min. $0.015558
Máx. $0.017311
|
$328.10K 18.95M LUNA | $17.31M |
|
||
| 938 |
Treehouse
938
TREE
|
$0.110875 | -0.61% | -2.11% | 7.62% |
30d
-10.58%
60d
-27.21%
90d
-54.01%
|
Apert. $0.114313
Min. $0.110488
Máx. $0.117968
|
$12.65M 114.07M TREE | $17.31M |
|
||
| 939 |
Morphware
939
XMW
|
$0.020964 | -0.8% | -7.2% | 9.89% |
30d
0.53%
60d
25.99%
90d
-22.13%
|
Apert. $0.022504
Min. $0.02032
Máx. $0.022597
|
$235.36K 11.23M XMW | $17.27M |
|
||
| 940 |
MyNeighborAlice
940
ALICE
|
$0.171962 | -0.13% | -6.52% | 0.81% |
30d
-25.69%
60d
-47.25%
90d
-63.08%
|
Apert. $0.184998
Min. $0.171878
Máx. $0.185986
|
$4.93M 28.69M ALICE | $17.23M |
|
||
| 941 |
Phoenix Global (New)
941
PHB
|
$0.279802 | -0.39% | -4.3% | 9.62% |
30d
-10.7%
60d
-26.14%
90d
-54.54%
|
Apert. $0.292441
Min. $0.279801
Máx. $0.295202
|
$2.64M 9.42M PHB | $17.23M |
|
||
| 942 |
Highstreet
942
HIGH
|
$0.219315 | -0.47% | -5.54% | 3.01% |
30d
-11.56%
60d
-29.09%
90d
-53.03%
|
Apert. $0.233563
Min. $0.219314
Máx. $0.234317
|
$2.93M 13.35M HIGH | $17.19M |
|
||
| 943 |
Apu Apustaja
943
APU
|
$0.000051 | -0.86% | 0.41% | 36.06% |
30d
-14%
60d
-36.4%
90d
-60.81%
|
Apert. $0.00005139
Min. $0.00005
Máx. $0.00005175
|
$665.78K 13.09B APU | $17.18M |
|
||
| 944 |
StakeStone
944
STO
|
$0.075711 | -0.02% | -5.75% | 3.01% |
30d
-37.06%
60d
-54.9%
90d
-62.36%
|
Apert. $0.080635
Min. $0.075422
Máx. $0.080666
|
$15.83M 209.05M STO | $17.06M |
|
||
| 945 |
GameStop
945
GME
|
$0.000041 | -0.18% | -2.85% | -2.23% |
30d
-11.56%
60d
-14.23%
90d
-26.28%
|
Apert. $0.00004228
Min. $0.0000409
Máx. $0.00004309
|
$218.57K 5.30B GME | $16.96M |
|
||
| 946 |
Alpha Quark Token
946
AQT
|
$0.629786 | -0.58% | -9.72% | 8.3% |
30d
8.03%
60d
-10.82%
90d
-31.2%
|
Apert. $0.746338
Min. $0.629786
Máx. $0.746338
|
$7.56M 12.01M AQT | $16.88M |
|
||
| 947 |
ThunderCore / Thunder Token
947
TT
|
$0.001288 | -0.79% | 1.43% | 14.89% |
30d
10.32%
60d
-13.39%
90d
-39.51%
|
Apert. $0.00129403
Min. $0.00126933
Máx. $0.00153894
|
$31.89M 24.77B TT | $16.85M |
|
||
| 948 |
Stader
948
SD
|
$0.246207 | -0.03% | -7.4% | 7.58% |
30d
1.14%
60d
-37.88%
90d
-50.5%
|
Apert. $0.264212
Min. $0.246207
Máx. $0.266761
|
$4.31M 17.52M SD | $16.82M |
|
||
| 949 |
HTX Token / Huobi Token
949
HT
|
$0.102609 | -0.28% | 1.88% | -14.7% |
30d
-40.44%
60d
-56.8%
90d
-73.4%
|
Apert. $0.100697
Min. $0.100697
Máx. $0.1029
|
$447.79K 4.36M HT | $16.82M |
|
||
| 950 |
Rayls
950
RLS
|
$0.011209 | -0.12% | 1.09% | 3.84% |
30d
-29.08%
60d
-83.98%
90d
-83.98%
|
Apert. $0.010836
Min. $0.010836
Máx. $0.011679
|
$4.77M 425.60M RLS | $16.81M |
|
33.914 Monedas Monitoreadas - Página
19 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.