Cap Mercado $3.14T
-3.06%
Volumen 24h $232.56B
15.86%
BTC % 55.38%
3.86%
ETH % 10.96%
0.54%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GRIFFAIN
901
GRIFFAIN
|
$0.016903 | -1.05% | -6.93% | -11.18% |
30d
19.6%
60d
-22.56%
90d
-57.15%
|
Apert. $0.018389
Min. $0.016057
Máx. $0.018389
|
$3.85M 227.99M GRIFFAIN | $16.90M |
|
||
| 902 |
Just a chill guy
902
CHILLGUY
|
$0.016901 | -0.33% | -4.74% | -10.81% |
30d
-1.84%
60d
-37.9%
90d
-64.27%
|
Apert. $0.01797
Min. $0.016426
Máx. $0.01868
|
$5.38M 318.29M CHILLGUY | $16.90M |
|
||
| 903 |
Groestlcoin
903
GRS
|
$0.188769 | -0.7% | -4.42% | 2.98% |
30d
11.78%
60d
-19.25%
90d
-35.06%
|
Apert. $0.20201
Min. $0.188205
Máx. $0.203753
|
$23.75M 125.83M GRS | $16.81M |
|
||
| 904 |
SuperRare
904
RARE
|
$0.020320 | -0.14% | -4.83% | -11.4% |
30d
-28.51%
60d
-45.38%
90d
-64.05%
|
Apert. $0.02164
Min. $0.020003
Máx. $0.021875
|
$6.13M 301.55M RARE | $16.75M |
|
||
| 905 |
GameStop
905
GME
|
$0.000040 | -0.09% | 4.31% | -8.53% |
30d
9.68%
60d
-13.04%
90d
-48.62%
|
Apert. $0.00003927
Min. $0.00003871
Máx. $0.00004044
|
$241.47K 5.98B GME | $16.62M |
|
||
| 906 |
Hermez Network
906
HEZ
|
$3.53 | 0.01% | -0.38% | -3.16% |
30d
-1.72%
60d
-8.63%
90d
-11.77%
|
Apert. $3.5391
Min. $3.5006
Máx. $3.5832
|
$59.08K 16.73K HEZ | $16.60M |
|
||
| 907 |
AGENDA 47
907
A47
|
$0.016601 | -1.03% | -2.31% | -8.65% |
30d
35.42%
60d
-14.2%
90d
-42.52%
|
Apert. $0.01698
Min. $0.0166
Máx. $0.017981
|
$6.73M 405.48M A47 | $16.60M |
|
||
| 908 |
MetFi
908
MFI
|
$0.060509 | 0.23% | 6.01% | -15.87% |
30d
9.54%
60d
15.02%
90d
-44.64%
|
Apert. $0.05708
Min. $0.056593
Máx. $0.061063
|
$69.68K 1.15M MFI | $16.54M |
|
||
| 909 |
Destra Network
909
DSYNC
|
$0.016814 | -1.02% | -16.11% | -30.12% |
30d
-48.51%
60d
-79.36%
90d
-85.36%
|
Apert. $0.020245
Min. $0.016565
Máx. $0.02095
|
$5.07M 301.49M DSYNC | $16.39M |
|
||
| 910 |
Xphere
910
XP
|
$0.006968 | 0.23% | -0.2% | -4.87% |
30d
-31.35%
60d
-43.15%
90d
-44.94%
|
Apert. $0.00715964
Min. $0.00692702
Máx. $0.00715964
|
$346.71K 49.75M XP | $16.39M |
|
||
| 911 |
ROGin AI
911
ROG
|
$0.244440 | -0.03% | -0.03% | -0.14% |
30d
-5.6%
60d
-2.48%
90d
12.97%
|
Apert. $0.244746
Min. $0.244189
Máx. $0.245781
|
$46.10K 188.61K ROG | $16.38M |
|
||
| 912 |
RIZE
912
RIZE
|
$0.010444 | -0.5% | 9.73% | 11.92% |
30d
3.21%
60d
-26.37%
90d
-45.9%
|
Apert. $0.00956372
Min. $0.00936541
Máx. $0.01147
|
$431.84K 41.35M RIZE | $16.37M |
|
||
| 913 |
ULTILAND
913
ARTX
|
$0.385893 | 0.15% | -5.34% | -22.78% |
30d
157.56%
60d
157.56%
90d
157.56%
|
Apert. $0.407722
Min. $0.381051
Máx. $0.41677
|
$980.38M 2.54B ARTX | $16.36M |
|
||
| 914 |
PepeCoin
914
PEPECOIN
|
$0.152705 | 0.17% | -3.58% | -17.36% |
30d
-36.48%
60d
-49.4%
90d
-58.16%
|
Apert. $0.157679
Min. $0.152077
Máx. $0.161145
|
$255.92K 1.68M PEPECOIN | $16.35M |
|
||
| 915 |
Nillion
915
NIL
|
$0.057974 | -0.28% | -6.23% | -13.31% |
30d
-76.06%
60d
-78.63%
90d
-82.54%
|
Apert. $0.060776
Min. $0.056296
Máx. $0.06402
|
$12.06M 207.94M NIL | $16.35M |
|
||
| 916 |
SideShift Token
916
XAI
|
$0.113096 | - | -0.38% | -6.52% |
30d
-5.72%
60d
-19.31%
90d
-32.13%
|
Apert. $0.114739
Min. $0.113096
Máx. $0.114775
|
$793.78K - | $16.32M |
|
||
| 917 |
EDENA
917
EDENA
|
$2.16 | -0.18% | 1.35% | -7.06% |
30d
-42.85%
60d
-70.14%
90d
-70.14%
|
Apert. $2.1738
Min. $2.0734
Máx. $2.1738
|
$857.11K 396.87K EDENA | $16.30M |
|
||
| 918 |
SP500 tokenized stock (xStock)
918
SPYX
|
$674.51 | -0.03% | -1.05% | -1.49% |
30d
1.71%
60d
0.6%
90d
1.88%
|
Apert. $679.96
Min. $673.05
Máx. $681.66
|
$3.92M 5.81K SPYX | $16.29M |
|
||
| 919 |
ZEROBASE
919
ZBT
|
$0.073996 | 0.3% | -11.42% | -28.62% |
30d
-39.93%
60d
-79.35%
90d
-90.85%
|
Apert. $0.083385
Min. $0.073139
Máx. $0.084801
|
$19.55M 264.16M ZBT | $16.28M |
|
||
| 920 |
Sleepless AI
920
AI
|
$0.035573 | - | -3.95% | -14.31% |
30d
-29.82%
60d
-54.95%
90d
-74.73%
|
Apert. $0.037278
Min. $0.034774
Máx. $0.038229
|
$4.62M 130.01M AI | $16.13M |
|
||
| 921 |
BugsCoin
921
BGSC
|
$0.001388 | 1.59% | -6.7% | -15.67% |
30d
-36.56%
60d
-28.84%
90d
-81.37%
|
Apert. $0.00150393
Min. $0.00136646
Máx. $0.00152033
|
$10.48M 7.55B BGSC | $16.05M |
|
||
| 922 | $0.007508 | -0.46% | -6.33% | -20.95% |
30d
-33.16%
60d
-56.62%
90d
-73.2%
|
Apert. $0.00818914
Min. $0.00733205
Máx. $0.00818914
|
$3.70M 492.74M VANRY | $15.92M |
|
|||
| 923 |
IX Token
923
IXT
|
$0.120981 | -0.09% | -2.66% | -17.11% |
30d
-30.81%
60d
-17.38%
90d
-3.2%
|
Apert. $0.127098
Min. $0.119854
Máx. $0.127098
|
$13.32K 110.12K IXT | $15.90M |
|
||
| 924 |
Dolomite
924
DOLO
|
$0.035929 | -0.28% | -4.35% | -7.74% |
30d
-26.18%
60d
-57.11%
90d
-76.92%
|
Apert. $0.038796
Min. $0.035928
Máx. $0.039039
|
$5.78M 160.88M DOLO | $15.87M |
|
||
| 925 |
Tradoor
925
TRADOOR
|
$1.1055 | -1.72% | -2.34% | -22.86% |
30d
-59.54%
60d
-52.1%
90d
-54.06%
|
Apert. $1.0569
Min. $1.0569
Máx. $1.2549
|
$9.55M 8.64M TRADOOR | $15.86M |
|
||
| 926 |
AriaAI
926
ARIA
|
$0.063352 | -1.52% | -7.6% | 3.42% |
30d
-28.43%
60d
-58%
90d
-58.82%
|
Apert. $0.066431
Min. $0.062808
Máx. $0.070097
|
$2.77M 43.78M ARIA | $15.83M |
|
||
| 927 |
Circle Internet Group Tokenized Stock (Ondo)
927
CRCLon
|
$80.36 | -0.05% | -3.14% | -6.88% |
30d
4.77%
60d
-36.82%
90d
-44.16%
|
Apert. $82.73
Min. $79.07
Máx. $84.35
|
$4.45M 55.36K CRCLon | $15.79M |
|
||
| 928 |
Sharp
928
SHARP
|
$0.005850 | -0.23% | -2.88% | -6.01% |
30d
3.98%
60d
-35.31%
90d
-36.53%
|
Apert. $0.00607099
Min. $0.00578491
Máx. $0.00608043
|
$443.76K 75.86M SHARP | $15.72M |
|
||
| 929 |
Treehouse
929
TREE
|
$0.100658 | 0.34% | -6.47% | -14.96% |
30d
-28.89%
60d
-38.03%
90d
-68.05%
|
Apert. $0.10813
Min. $0.099654
Máx. $0.10977
|
$12.52M 124.38M TREE | $15.71M |
|
||
| 930 |
Yee Token
930
YEE
|
$0.015634 | 3.03% | -1.57% | 83.41% |
30d
990.63%
60d
517.71%
90d
560.5%
|
Apert. $0.014242
Min. $0.013998
Máx. $0.017967
|
$2.30M 147.26M YEE | $15.63M |
|
||
| 931 |
ASD / BitMax Token
931
BTMX
|
$0.023636 | - | -10.95% | 17.85% |
30d
16.89%
60d
7.91%
90d
-33.67%
|
Apert. $0.026663
Min. $0.022991
Máx. $0.026763
|
$1.21M 51.27M BTMX | $15.61M |
|
||
| 932 |
Ponke
932
PONKE
|
$0.028083 | -0.33% | -0.02% | -12.39% |
30d
-34.79%
60d
-55.78%
90d
-73.55%
|
Apert. $0.028381
Min. $0.027945
Máx. $0.030702
|
$4.22M 150.40M PONKE | $15.60M |
|
||
| 933 |
DeAgentAI
933
AIA
|
$0.105933 | 1.34% | -8.01% | -60.76% |
30d
-82.57%
60d
-89.31%
90d
-79.56%
|
Apert. $0.122534
Min. $0.104528
Máx. $0.123193
|
$8.04M 75.94M AIA | $15.55M |
|
||
| 934 |
Highstreet
934
HIGH
|
$0.200353 | -0.06% | -4.61% | -15.75% |
30d
-17.28%
60d
-37.6%
90d
-64.33%
|
Apert. $0.210302
Min. $0.198878
Máx. $0.217189
|
$4.11M 20.51M HIGH | $15.55M |
|
||
| 935 |
Stader
935
SD
|
$0.234660 | 0.04% | -0.76% | -6.75% |
30d
-22.07%
60d
-39.51%
90d
-62.2%
|
Apert. $0.238183
Min. $0.225873
Máx. $0.241337
|
$3.79M 16.17M SD | $15.54M |
|
||
| 936 |
Neutron
936
NTRN
|
$0.024601 | -0.05% | -4.57% | -15.55% |
30d
-30.81%
60d
-52.55%
90d
-74.74%
|
Apert. $0.025926
Min. $0.024245
Máx. $0.026484
|
$1.43M 58.06M NTRN | $15.52M |
|
||
| 937 |
Avail
937
AVAIL
|
$0.006590 | -0.02% | -2.58% | 4.01% |
30d
-13.16%
60d
-26.91%
90d
-59.32%
|
Apert. $0.00683591
Min. $0.00658968
Máx. $0.00683591
|
$2.40M 363.74M AVAIL | $15.46M |
|
||
| 938 |
PlatON
938
LAT
|
$0.002272 | -0.41% | 0.03% | 5.01% |
30d
1.04%
60d
-12.6%
90d
-28.73%
|
Apert. $0.00226698
Min. $0.00225536
Máx. $0.00231637
|
$3.79M 1.67B LAT | $15.39M |
|
||
| 939 |
SUPRA
939
SUPRA
|
$0.000714 | 0.3% | -6.27% | -28.83% |
30d
-69.7%
60d
-68.25%
90d
-76.75%
|
Apert. $0.00077551
Min. $0.00071169
Máx. $0.00077622
|
$676.11K 946.75M SUPRA | $15.38M |
|
||
| 940 |
CREPE
940
CREPE
|
$0.000026 | 0.23% | -3.44% | -10.33% |
30d
3.17%
60d
-54.54%
90d
8.77%
|
Apert. $0.00002727
Min. $0.00002543
Máx. $0.00002761
|
$2.07M 78.13B CREPE | $15.38M |
|
||
| 941 |
Hemi
941
HEMI
|
$0.015724 | 1.37% | 8.63% | 9.53% |
30d
-27.24%
60d
-74.7%
90d
-72.59%
|
Apert. $0.01459
Min. $0.014428
Máx. $0.016031
|
$32.91M 2.09B HEMI | $15.37M |
|
||
| 942 |
Phoenix Global (New)
942
PHB
|
$0.249833 | -0.69% | -5.06% | -16.08% |
30d
-21.51%
60d
-53.37%
90d
-56.14%
|
Apert. $0.269446
Min. $0.244207
Máx. $0.269446
|
$5.27M 21.09M PHB | $15.22M |
|
||
| 943 |
Felysyum
943
FELY
|
$0.346811 | -0.65% | -2.74% | -4.46% |
30d
1.22%
60d
0.02%
90d
17.12%
|
Apert. $0.356978
Min. $0.346811
Máx. $0.360725
|
$62.85K 181.22K FELY | $15.18M |
|
||
| 944 |
Orochi Network
944
ON
|
$0.105206 | 0.4% | -3.92% | -1.24% |
30d
4.32%
60d
-59.66%
90d
-59.66%
|
Apert. $0.104956
Min. $0.104506
Máx. $0.109509
|
$1.65M 15.64M ON | $15.18M |
|
||
| 945 |
BNB Attestation Service
945
BAS
|
$0.006066 | -0.18% | -23.6% | 53.4% |
30d
-1.46%
60d
-79.89%
90d
-65.8%
|
Apert. $0.00840591
Min. $0.00594458
Máx. $0.00840591
|
$12.42M 2.05B BAS | $15.17M |
|
||
| 946 |
Hegic
946
HEGIC
|
$0.021458 | - | -4.47% | -13.12% |
30d
-6.9%
60d
-36.63%
90d
-63.65%
|
Apert. $0.022547
Min. $0.021292
Máx. $0.022547
|
$14.00 669.00 HEGIC | $15.10M |
|
||
| 947 |
Goldfinch
947
GFI
|
$0.178431 | 0.21% | -5.61% | -26.83% |
30d
-32.87%
60d
-51.46%
90d
-66.3%
|
Apert. $0.191646
Min. $0.173807
Máx. $0.19214
|
$247.46K 1.39M GFI | $15.07M |
|
||
| 948 |
Alphabet tokenized stock (xStock)
948
GOOGLX
|
$300.02 | 0.21% | -2.47% | -5.64% |
30d
4.05%
60d
18.08%
90d
18.71%
|
Apert. $307.50
Min. $296.48
Máx. $308.30
|
$8.07M 26.89K GOOGLX | $15.03M |
|
||
| 949 |
Collector Crypt
949
CARDS
|
$0.039308 | 2.8% | 11.63% | 19.93% |
30d
-28.5%
60d
-70.25%
90d
-81.4%
|
Apert. $0.034384
Min. $0.034384
Máx. $0.03985
|
$944.70K 24.03M CARDS | $14.98M |
|
||
| 950 |
Polyhedra Network
950
ZK
|
$0.038400 | -0.04% | -2.67% | -11.08% |
30d
-28.18%
60d
-49.09%
90d
-78.17%
|
Apert. $0.039558
Min. $0.037436
Máx. $0.040929
|
$2.65M 69.04M ZK | $14.93M |
|
33.840 Monedas Monitoreadas - Página
19 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.