Cap Mercado $4.30T
-0.82%
Volumen 24h $346.18B
26.4%
BTC % 53.55%
0.87%
ETH % 12.69%
-1.1%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Wrapped IoTeX
901
WIOTX
|
$0.026980 | - | -2.04% | -0.17% |
30d
-7.3%
60d
14.52%
90d
21.74%
|
Apert. $0.027556
Min. $0.02698
Máx. $0.027556
|
$17.50K 648.70K WIOTX | $29.28M |
|
||
| 902 |
Catizen
902
CATI
|
$0.086651 | 0.1% | -3.75% | -0.84% |
30d
-3.39%
60d
-11.08%
90d
13.84%
|
Apert. $0.090868
Min. $0.085363
Máx. $0.09163
|
$9.76M 112.69M CATI | $29.26M |
|
||
| 903 |
Avalon Labs (AVL)
903
AVL
|
$0.180771 | -0.65% | 10.34% | 36.27% |
30d
23.42%
60d
24.06%
90d
38.21%
|
Apert. $0.16551
Min. $0.160166
Máx. $0.18136
|
$36.55M 202.19M AVL | $29.23M |
|
||
| 904 |
Bubblemaps
904
BMT
|
$0.067458 | 0.5% | -9.71% | -1.57% |
30d
-13.02%
60d
-21.09%
90d
-47.46%
|
Apert. $0.071716
Min. $0.066515
Máx. $0.074836
|
$29.95M 444.05M BMT | $29.19M |
|
||
| 905 |
tao.bot
905
TAOBOT
|
$0.380225 | 0.43% | 6.55% | -5.11% |
30d
-41.34%
60d
-27.81%
90d
34.94%
|
Apert. $0.353449
Min. $0.352581
Máx. $0.382313
|
$84.79K 223.01K TAOBOT | $29.15M |
|
||
| 906 |
StrikeCoin
906
STRX
|
$0.033390 | -0.01% | -7.05% | -4.5% |
30d
-23.71%
60d
-46.87%
90d
47.15%
|
Apert. $0.035926
Min. $0.033389
Máx. $0.036156
|
$9.43K 282.36K STRX | $29.14M |
|
||
| 907 |
Layer3
907
L3
|
$0.035895 | -0.27% | -4.53% | -2.21% |
30d
-14.37%
60d
-28.04%
90d
-26.25%
|
Apert. $0.037683
Min. $0.03533
Máx. $0.037685
|
$8.88M 247.43M L3 | $29.05M |
|
||
| 908 |
Doge Killer
908
LEASH
|
$15.64 | -2.1% | -14.19% | -45.64% |
30d
-79.97%
60d
-87.41%
90d
-86.78%
|
Apert. $20.23
Min. $15.63
Máx. $20.23
|
$995.09K 63.64K LEASH | $29.03M |
|
||
| 909 |
Tradoor
909
TRADOOR
|
$2.02 | 0.26% | -0.01% | 26.81% |
30d
210.26%
60d
210.26%
90d
210.26%
|
Apert. $1.9963
Min. $1.9658
Máx. $2.0658
|
$1.00B 495.60M TRADOOR | $28.97M |
|
||
| 910 |
Orbiter Finance
910
OBT
|
$0.006016 | 2.17% | -2.86% | 23.85% |
30d
1.92%
60d
-15.92%
90d
-15.1%
|
Apert. $0.00615857
Min. $0.00564809
Máx. $0.00620377
|
$6.85M 1.14B OBT | $28.88M |
|
||
| 911 |
XPLA
911
XPLA
|
$0.035007 | -0.71% | -0.64% | 7.5% |
30d
-1.95%
60d
-21.79%
90d
-40.03%
|
Apert. $0.035312
Min. $0.034757
Máx. $0.035312
|
$235.42K 6.73M XPLA | $28.87M |
|
||
| 912 |
Chain-key Bitcoin
912
CKBTC
|
$113,952.17 | -2.27% | -1.56% | 3.03% |
30d
-3.71%
60d
-7.3%
90d
9.14%
|
Apert. $115,877.37
Min. $113,224.29
Máx. $116,612.96
|
$42.57K 0 CKBTC | $28.84M |
|
||
| 913 |
HashAI
913
HASHAI
|
$0.000341 | 1.1% | -7.16% | 3.06% |
30d
-37.99%
60d
-47.48%
90d
-9.14%
|
Apert. $0.00037351
Min. $0.00033728
Máx. $0.00037351
|
$480.78K 1.41B HASHAI | $28.84M |
|
||
| 914 |
Covalent X Token
914
CXT
|
$0.029011 | -0.32% | -3.15% | -1.45% |
30d
8.28%
60d
-1.53%
90d
6.66%
|
Apert. $0.029983
Min. $0.029011
Máx. $0.03005
|
$2.63M 90.75M CXT | $28.49M |
|
||
| 915 |
district0x
915
DNT
|
$0.028477 | -1.56% | 1.12% | -1.19% |
30d
-9.56%
60d
-2.99%
90d
8.76%
|
Apert. $0.027959
Min. $0.027959
Máx. $0.029116
|
$70.46K 2.47M DNT | $28.48M |
|
||
| 916 |
USDK
916
USDK
|
$0.9946 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$174.00 - | $28.44M |
|
||
| 917 |
StandX DUSD
917
DUSD
|
$1.0001 | - | - | 0.04% |
30d
-0.03%
60d
-0.03%
90d
0.02%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0008
|
- - | $28.44M |
|
||
| 918 |
Alien Worlds
918
TLM
|
$0.004676 | 0.1% | -4.54% | 7.64% |
30d
-6.6%
60d
-14.83%
90d
13.37%
|
Apert. $0.00491443
Min. $0.0046113
Máx. $0.004998
|
$10.45M 2.24B TLM | $28.43M |
|
||
| 919 |
xSUSHI
919
XSUSHI
|
$1.1818 | - | -6.46% | -1.64% |
30d
-8.06%
60d
3.74%
90d
23.27%
|
Apert. $1.2618
Min. $1.1818
Máx. $1.2784
|
$5.27K - | $28.42M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.040345 | - | -3.79% | 4.34% |
30d
-23.01%
60d
16.43%
90d
21.44%
|
Apert. $0.042296
Min. $0.040182
Máx. $0.042296
|
$293.00 7.26K HEGIC | $28.39M |
|
||
| 921 |
Reserve
921
RSV
|
$0.983641 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$55.00 - | $28.38M |
|
||
| 922 |
FirmaChain
922
FMCT
|
$0.026992 | 0.59% | 0.59% | 2.68% |
30d
-6.99%
60d
-14.18%
90d
-0.91%
|
Apert. $0.026843
Min. $0.026832
Máx. $0.027425
|
$1.84M 68.35M FMCT | $28.37M |
|
||
| 923 |
Doodles
923
DOOD
|
$0.003636 | -0.38% | -7.98% | 15.32% |
30d
2.79%
60d
-3.72%
90d
26.21%
|
Apert. $0.00405269
Min. $0.00359039
Máx. $0.00406841
|
$4.87M 1.34B DOOD | $28.36M |
|
||
| 924 |
Hive AI
924
BUZZ
|
$0.028229 | 0.27% | 0.64% | 29.22% |
30d
140.23%
60d
252.49%
90d
308.75%
|
Apert. $0.028442
Min. $0.027877
Máx. $0.028583
|
$8.75M 310.12M BUZZ | $28.23M |
|
||
| 925 |
Alpha Quark Token
925
AQT
|
$1.0518 | - | -1.72% | 0.37% |
30d
-4.93%
60d
-3.94%
90d
9.99%
|
Apert. $1.0723
Min. $1.0510
Máx. $1.0786
|
$2.94M 2.79M AQT | $28.19M |
|
||
| 926 |
Wrapped Core
926
WCORE
|
$0.438499 | 0.1% | -4.84% | 0.1% |
30d
-10.42%
60d
-20.59%
90d
-20.29%
|
Apert. $0.460056
Min. $0.434844
Máx. $0.460827
|
$535.00 1.22K WCORE | $28.18M |
|
||
| 927 |
Uranus
927
URANUS
|
$0.281736 | 0.28% | -1.86% | 2.91% |
30d
-33.45%
60d
-39.85%
90d
-39.85%
|
Apert. $0.312646
Min. $0.274918
Máx. $0.312646
|
$4.85M 17.22M URANUS | $28.17M |
|
||
| 928 |
Starpower
928
STARPOWER1
|
$0.152620 | 0.63% | 20.36% | 187.1% |
30d
237.57%
60d
237.57%
90d
237.57%
|
Apert. $0.13028
Min. $0.122977
Máx. $0.153785
|
$17.93M 117.50M STARPOWER1 | $28.11M |
|
||
| 929 |
Wirex Token
929
WXT
|
$0.002799 | -0.06% | -0.66% | -2.53% |
30d
-8.18%
60d
-28.5%
90d
-18.3%
|
Apert. $0.00283264
Min. $0.00277665
Máx. $0.00291952
|
$304.26K 108.71M WXT | $27.99M |
|
||
| 930 |
MAP Protocol
930
MAPP
|
$0.004632 | 0.57% | 1.15% | 5.06% |
30d
-3.61%
60d
-5.8%
90d
-10.55%
|
Apert. $0.0045847
Min. $0.00456468
Máx. $0.00477714
|
$2.49M 537.25M MAPP | $27.93M |
|
||
| 931 |
AriaAI
931
ARIA
|
$0.152475 | -2.05% | -3.09% | 40.41% |
30d
135.76%
60d
135.76%
90d
135.76%
|
Apert. $0.15299
Min. $0.142947
Máx. $0.162814
|
$13.66M 89.58M ARIA | $27.90M |
|
||
| 932 |
Alephium
932
ALPH
|
$0.230775 | 0.14% | -4.85% | 1.61% |
30d
-25.55%
60d
-23.1%
90d
-30.03%
|
Apert. $0.242036
Min. $0.228018
Máx. $0.242542
|
$371.41K 1.61M ALPH | $27.88M |
|
||
| 933 |
Viction / TomoChain
933
VIC
|
$0.226935 | 0.45% | -4.72% | -2.66% |
30d
-8.2%
60d
-17.02%
90d
46.86%
|
Apert. $0.238711
Min. $0.222862
Máx. $0.240162
|
$1.80M 7.94M VIC | $27.80M |
|
||
| 934 |
Quai Network
934
QUAI
|
$0.035506 | 1.02% | -1% | -3.93% |
30d
-6.16%
60d
-32.99%
90d
-45.49%
|
Apert. $0.03661
Min. $0.034921
Máx. $0.03661
|
$854.37K 24.06M QUAI | $27.78M |
|
||
| 935 |
Mr Miggles
935
MIGGLES
|
$0.028941 | 5.13% | 2.66% | 5.96% |
30d
-21.91%
60d
-32.85%
90d
3.97%
|
Apert. $0.027978
Min. $0.026056
Máx. $0.028941
|
$2.58M 89.30M MIGGLES | $27.71M |
|
||
| 936 |
Hooked Protocol
936
HOOK
|
$0.106525 | 0.11% | -6.93% | -0.41% |
30d
-4.87%
60d
-12.89%
90d
11.01%
|
Apert. $0.115081
Min. $0.105208
Máx. $0.115514
|
$14.10M 132.35M HOOK | $27.67M |
|
||
| 937 |
CUDIS
937
CUDIS
|
$0.111766 | 1.57% | -15.1% | 12.12% |
30d
25.66%
60d
38.06%
90d
23.41%
|
Apert. $0.110474
Min. $0.108561
Máx. $0.169485
|
$94.16M 842.49M CUDIS | $27.66M |
|
||
| 938 |
Fair and Free
938
FAIR3
|
$0.029517 | - | -5.46% | -8.45% |
30d
-24.88%
60d
6.42%
90d
-10.05%
|
Apert. $0.030974
Min. $0.029437
Máx. $0.031332
|
$803.92K 27.24M FAIR3 | $27.62M |
|
||
| 939 |
LUKSO
939
LYX
|
$0.903963 | 0.01% | -2.29% | -5.09% |
30d
-20.41%
60d
19.22%
90d
15.9%
|
Apert. $0.930265
Min. $0.901177
Máx. $0.930265
|
$362.30K 400.79K LYX | $27.60M |
|
||
| 940 |
Acet
940
ACT
|
$0.021928 | -0.18% | 6.17% | -15.13% |
30d
-64.18%
60d
-62.41%
90d
-66.9%
|
Apert. $0.02014
Min. $0.02014
Máx. $0.021986
|
$92.02K 4.20M ACT | $27.59M |
|
||
| 941 |
Electronic USD
941
eUSD
|
$0.9998 | 0.06% | 0.1% | - |
30d
-0.11%
60d
-0.07%
90d
-0.03%
|
Apert. $0.999
Min. $0.9984
Máx. $1.0007
|
$450.08K 450.17K eUSD | $27.49M |
|
||
| 942 |
dForce Token
942
DF
|
$0.027419 | 0.41% | -4.83% | -0.7% |
30d
-9.33%
60d
-3.76%
90d
-29.65%
|
Apert. $0.028842
Min. $0.02715
Máx. $0.029465
|
$2.33M 85.16M DF | $27.42M |
|
||
| 943 |
Portal
943
PORTAL
|
$0.047085 | 0.17% | -5.41% | 8.92% |
30d
2.95%
60d
-16.73%
90d
41.39%
|
Apert. $0.050905
Min. $0.046235
Máx. $0.05183
|
$12.83M 272.58M PORTAL | $27.33M |
|
||
| 944 |
CreatorBid
944
BID
|
$0.100776 | 0.4% | -2.05% | 24.51% |
30d
34.76%
60d
-28.28%
90d
36.55%
|
Apert. $0.103611
Min. $0.097315
Máx. $0.10566
|
$2.14M 21.27M BID | $27.14M |
|
||
| 945 |
MetFi
945
MFI
|
$0.122411 | -0.74% | -1.82% | -2.13% |
30d
-32.04%
60d
-43.49%
90d
-59.13%
|
Apert. $0.125261
Min. $0.122411
Máx. $0.125576
|
$127.28K 1.04M MFI | $27.14M |
|
||
| 946 |
GameStop
946
GME
|
$0.000066 | -0.42% | -4.56% | -13.15% |
30d
-9.11%
60d
0.82%
90d
9.97%
|
Apert. $0.00006813
Min. $0.00006568
Máx. $0.00006901
|
$189.79K 2.88B GME | $27.09M |
|
||
| 947 |
Staked Frax USD
947
SFRXUSD
|
$1.1579 | - | 0.02% | 0.13% |
30d
0.65%
60d
1.25%
90d
1.66%
|
Apert. $1.1576
Min. $1.1570
Máx. $1.1582
|
$102.80K 88.78K SFRXUSD | $27.08M |
|
||
| 948 |
GUNZ
948
GUN
|
$0.024138 | 0.77% | -3.84% | 6.39% |
30d
-13.2%
60d
-28.91%
90d
-8.33%
|
Apert. $0.0247
Min. $0.023569
Máx. $0.0258
|
$15.90M 658.90M GUN | $27.06M |
|
||
| 949 |
PumpBTC
949
PUMP
|
$0.094677 | -0.7% | 2.72% | 125.13% |
30d
133.71%
60d
143.7%
90d
120.13%
|
Apert. $0.094316
Min. $0.013461
Máx. $0.101809
|
$36.27M 383.10M PUMP | $26.98M |
|
||
| 950 |
Myria
950
MYRIA
|
$0.000775 | 0.97% | -5.36% | -3.5% |
30d
-22.05%
60d
-42.86%
90d
-39.77%
|
Apert. $0.00083203
Min. $0.0007611
Máx. $0.00083245
|
$1.29M 1.67B MYRIA | $26.92M |
|
33.146 Monedas Monitoreadas - Página
19 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.