Cap Mercado $3.44T
-0.95%
Volumen 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Avail
901
AVAIL
|
$0.008480 | -3.17% | 2.43% | -9.31% |
30d
-1.51%
60d
-45.91%
90d
-51.24%
|
Apert. $0.00829153
Min. $0.00815366
Máx. $0.00875719
|
$3.70M 435.96M AVAIL | $19.89M |
|
||
| 902 |
Minswap
902
MIN
|
$0.011253 | 0.15% | -2.5% | -13.87% |
30d
-20.15%
60d
-52.03%
90d
-54.22%
|
Apert. $0.011277
Min. $0.011192
Máx. $0.011541
|
$54.97K 4.88M MIN | $19.78M |
|
||
| 903 |
Camp Network
903
CAMP
|
$0.009388 | 0.16% | -1.73% | -21.89% |
30d
-36.44%
60d
-80.47%
90d
-81.52%
|
Apert. $0.00958564
Min. $0.00931968
Máx. $0.00962526
|
$5.84M 622.31M CAMP | $19.77M |
|
||
| 904 |
PePeonTron
904
PEPEONTRON
|
$0.019707 | -1.92% | 12.37% | -29.87% |
30d
-48.01%
60d
-54.43%
90d
-65.05%
|
Apert. $0.016858
Min. $0.016858
Máx. $0.020094
|
$328.94K 16.69M PEPEONTRON | $19.71M |
|
||
| 905 |
Radworks / Radicle
905
RAD
|
$0.381577 | 0.82% | 0.03% | -11.51% |
30d
-24.58%
60d
-43.05%
90d
-39.49%
|
Apert. $0.37912
Min. $0.377132
Máx. $0.38475
|
$3.71M 9.73M RAD | $19.68M |
|
||
| 906 |
HUNT
906
HUNT
|
$0.155490 | -1.68% | 0.53% | -5.49% |
30d
-13.82%
60d
-35.55%
90d
-41.48%
|
Apert. $0.152743
Min. $0.152743
Máx. $0.163425
|
$1.29M 8.33M HUNT | $19.62M |
|
||
| 907 |
INFINIT
907
IN
|
$0.072788 | -0.64% | -4.22% | -27% |
30d
-51.4%
60d
10.56%
90d
-11.46%
|
Apert. $0.07662
Min. $0.072788
Máx. $0.077853
|
$3.94M 54.13M IN | $19.58M |
|
||
| 908 |
Highstreet
908
HIGH
|
$0.252171 | 0.61% | -1.82% | -20.63% |
30d
-17.21%
60d
-53.61%
90d
-53.54%
|
Apert. $0.254934
Min. $0.250641
Máx. $0.258879
|
$3.02M 11.98M HIGH | $19.57M |
|
||
| 909 |
NAVX Token
909
NAVX
|
$0.027118 | 0.28% | -2.62% | -12.63% |
30d
-29.09%
60d
-33.26%
90d
-30.73%
|
Apert. $0.027475
Min. $0.027019
Máx. $0.027996
|
$1.10M 40.41M NAVX | $19.52M |
|
||
| 910 |
Klever
910
KLV
|
$0.002193 | 0.01% | 2.4% | 0.18% |
30d
0.31%
60d
-20.37%
90d
-21.03%
|
Apert. $0.00213296
Min. $0.00213296
Máx. $0.00219333
|
$1.73M 788.83M KLV | $19.48M |
|
||
| 911 |
Bluefin
911
BLUE
|
$0.058964 | 0.32% | -2.38% | 9.67% |
30d
-8.54%
60d
-13.67%
90d
-24.04%
|
Apert. $0.060885
Min. $0.058775
Máx. $0.062293
|
$4.67M 79.17M BLUE | $19.47M |
|
||
| 912 |
DEXTools
912
DEXT
|
$0.277723 | -0.79% | -0.68% | -8.82% |
30d
-13.77%
60d
-51.9%
90d
-50.79%
|
Apert. $0.272256
Min. $0.272256
Máx. $0.287067
|
$35.45K 127.65K DEXT | $19.43M |
|
||
| 913 |
TrueFi
913
TRUEFI
|
$0.014608 | 0.58% | -2.95% | -18% |
30d
-17.07%
60d
-53.28%
90d
-54.5%
|
Apert. $0.014926
Min. $0.014523
Máx. $0.015095
|
$4.07M 278.64M TRUEFI | $19.42M |
|
||
| 914 |
LimeWire
914
LMWR
|
$0.047467 | 1.01% | -0.43% | -15.52% |
30d
-21.88%
60d
-46%
90d
-49.07%
|
Apert. $0.047277
Min. $0.046863
Máx. $0.047881
|
$1.03M 21.79M LMWR | $19.33M |
|
||
| 915 |
SKYAI
915
SKYAI
|
$0.019269 | 0.13% | -8.98% | -5.05% |
30d
-21.01%
60d
-54.67%
90d
-67.91%
|
Apert. $0.020886
Min. $0.019243
Máx. $0.022223
|
$7.04M 365.36M SKYAI | $19.27M |
|
||
| 916 |
Infinity Ground
916
AIN
|
$0.078408 | -0.77% | -4.38% | -35.88% |
30d
-39.63%
60d
-40.98%
90d
-8.94%
|
Apert. $0.080533
Min. $0.078408
Máx. $0.085469
|
$16.01M 204.14M AIN | $19.16M |
|
||
| 917 |
DIAM
917
DIAM
|
$0.013252 | 0.05% | 7.99% | -1.33% |
30d
0.44%
60d
5.97%
90d
48.39%
|
Apert. $0.012132
Min. $0.012132
Máx. $0.013402
|
$41.03M 3.10B DIAM | $19.03M |
|
||
| 918 |
ZUSD
918
ZUSD
|
$0.9999 | 0.01% | - | -0.01% |
30d
-0.07%
60d
0.02%
90d
0.02%
|
Apert. $0.9999
Min. $0.9991
Máx. $1.0006
|
$3.91K 3.91K ZUSD | $19.01M |
|
||
| 919 |
AdEx
919
ADX
|
$0.128253 | 0.67% | 1.83% | -8.1% |
30d
37.45%
60d
6.36%
90d
-5.16%
|
Apert. $0.124402
Min. $0.124402
Máx. $0.131259
|
$4.00M 31.22M ADX | $18.97M |
|
||
| 920 |
Tokocrypto
920
TKO
|
$0.111472 | 0.46% | -1.37% | -9.12% |
30d
-14.82%
60d
-39.83%
90d
-35.15%
|
Apert. $0.111787
Min. $0.110961
Máx. $0.115448
|
$1.87M 16.74M TKO | $18.91M |
|
||
| 921 |
XBorg
921
XBG
|
$0.079197 | 0.13% | -2.01% | -9.66% |
30d
-18.8%
60d
3.25%
90d
-25.03%
|
Apert. $0.079552
Min. $0.079087
Máx. $0.082489
|
$127.65K 1.61M XBG | $18.90M |
|
||
| 922 |
Towns
922
TOWNS
|
$0.008948 | 0.62% | -3.66% | -11.27% |
30d
-8.66%
60d
-66.14%
90d
-71.04%
|
Apert. $0.00917107
Min. $0.00889191
Máx. $0.00930599
|
$8.77M 979.89M TOWNS | $18.87M |
|
||
| 923 | $91.80 | -0.13% | 1.67% | 1.73% |
30d
-0.23%
60d
0.71%
90d
6.38%
|
Apert. $90.17
Min. $90.06
Máx. $91.95
|
$53.84K 586.00 TLTon | $18.83M |
|
|||
| 924 |
Mubarak
924
MUBARAK
|
$0.018824 | 0.01% | 4.12% | -5.86% |
30d
-21.23%
60d
-45.34%
90d
-43.9%
|
Apert. $0.01715
Min. $0.01715
Máx. $0.020298
|
$55.54M 2.95B MUBARAK | $18.82M |
|
||
| 925 |
VIDT Datalink
925
VIDT
|
$0.024372 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.98K - | $18.77M |
|
||
| 926 |
NFPrompt
926
NFP
|
$0.035702 | 0.72% | -0.59% | -8.88% |
30d
-17.62%
60d
-49.78%
90d
-47.37%
|
Apert. $0.035538
Min. $0.035445
Máx. $0.036305
|
$1.83M 51.32M NFP | $18.67M |
|
||
| 927 |
SuperWalk
927
GRND
|
$0.025960 | 5% | 2.91% | -6.89% |
30d
1.46%
60d
-47.41%
90d
-56.27%
|
Apert. $0.025165
Min. $0.024692
Máx. $0.02596
|
$184.46K 7.11M GRND | $18.64M |
|
||
| 928 |
Thena
928
THE
|
$0.156774 | 0.81% | -0.67% | -16.43% |
30d
-38.94%
60d
-58.55%
90d
-63.01%
|
Apert. $0.156467
Min. $0.155505
Máx. $0.160465
|
$5.58M 35.61M THE | $18.57M |
|
||
| 929 |
DODO
929
DODO
|
$0.025524 | 0.14% | -1.77% | -14.72% |
30d
-21.63%
60d
-44.57%
90d
-43.42%
|
Apert. $0.02575
Min. $0.025486
Máx. $0.026063
|
$2.33M 91.21M DODO | $18.52M |
|
||
| 930 |
Mango Markets
930
MNGO
|
$0.016566 | 0.29% | -0.02% | -18.45% |
30d
9.02%
60d
12.98%
90d
-1.46%
|
Apert. $0.016611
Min. $0.016236
Máx. $0.016617
|
$233.00 14.09K MNGO | $18.51M |
|
||
| 931 |
X Empire
931
X
|
$0.000027 | 0.49% | -2.29% | -15.12% |
30d
-14.63%
60d
-45.83%
90d
-48.25%
|
Apert. $0.0000273
Min. $0.00002669
Máx. $0.00002751
|
$1.15M 43.00B X | $18.51M |
|
||
| 932 |
NATIX Network
932
NATIX
|
$0.000455 | 0.02% | -3.97% | -10.39% |
30d
-22.25%
60d
-44.07%
90d
-38.93%
|
Apert. $0.00047011
Min. $0.00045425
Máx. $0.0004736
|
$169.57K 372.98M NATIX | $18.46M |
|
||
| 933 |
Comtech Gold
933
CGO
|
$130.63 | -0.22% | -0.26% | 1.46% |
30d
-4.48%
60d
10.5%
90d
21.75%
|
Apert. $130.80
Min. $130.49
Máx. $131.06
|
$1.30M 9.96K CGO | $18.42M |
|
||
| 934 |
Quai Network
934
QUAI
|
$0.023511 | 0.09% | -2.1% | -2.1% |
30d
-39.89%
60d
-37.66%
90d
-35.66%
|
Apert. $0.023891
Min. $0.023408
Máx. $0.024871
|
$822.04K 34.96M QUAI | $18.40M |
|
||
| 935 |
Stader
935
SD
|
$0.343820 | 0.22% | 2.07% | -22.95% |
30d
-8.41%
60d
-43.42%
90d
-52.23%
|
Apert. $0.333465
Min. $0.333465
Máx. $0.351789
|
$2.51M 7.31M SD | $18.32M |
|
||
| 936 |
Epic Chain
936
EPIC
|
$0.610344 | 0.73% | -6.13% | -17.81% |
30d
-30.74%
60d
-69.9%
90d
-78.97%
|
Apert. $0.606305
Min. $0.605888
Máx. $0.650222
|
$8.29M 13.59M EPIC | $18.31M |
|
||
| 937 |
GoPlus Security
937
GPS
|
$0.005821 | 0.99% | -3.14% | -11.39% |
30d
-31.03%
60d
-55.53%
90d
-57.76%
|
Apert. $0.00590084
Min. $0.00576391
Máx. $0.00612416
|
$4.16M 715.35M GPS | $18.30M |
|
||
| 938 |
CONX / XPLA
938
CONX
|
$0.021006 | 1.46% | -0.18% | -9.27% |
30d
-21.95%
60d
-39.71%
90d
-50.53%
|
Apert. $0.020901
Min. $0.020599
Máx. $0.021045
|
$21.88K 1.04M CONX | $18.26M |
|
||
| 939 |
Morphware
939
XMW
|
$0.022097 | -0.1% | -16.77% | 28.52% |
30d
7.96%
60d
-44.76%
90d
-48.36%
|
Apert. $0.025277
Min. $0.022096
Máx. $0.027568
|
$274.66K 12.43M XMW | $18.20M |
|
||
| 940 |
Moss Coin / Mossland
940
MOC
|
$0.041455 | 0.15% | 0.2% | -4.07% |
30d
-14.86%
60d
-32.73%
90d
-36.27%
|
Apert. $0.041287
Min. $0.040729
Máx. $0.041815
|
$127.38K 3.07M MOC | $18.18M |
|
||
| 941 |
Groestlcoin
941
GRS
|
$0.204272 | 1.84% | -7.62% | 11.07% |
30d
-11.32%
60d
-30.47%
90d
-32.76%
|
Apert. $0.222981
Min. $0.200573
Máx. $0.222981
|
$8.87M 43.44M GRS | $18.15M |
|
||
| 942 |
Heima
942
HEI
|
$0.213212 | 0.56% | -0.74% | -8.36% |
30d
-11.36%
60d
-47.74%
90d
-51.67%
|
Apert. $0.211725
Min. $0.211725
Máx. $0.21745
|
$2.47M 11.59M HEI | $18.11M |
|
||
| 943 |
MORI COIN
943
MORI
|
$0.022634 | 0.18% | 1.38% | -17.61% |
30d
-14.55%
60d
-61.97%
90d
-50.83%
|
Apert. $0.022252
Min. $0.021907
Máx. $0.02308
|
$13.32M 588.35M MORI | $18.11M |
|
||
| 944 |
CREPE
944
CREPE
|
$0.000031 | 1.96% | 8.35% | 3.91% |
30d
-22.54%
60d
45.66%
90d
1786.6%
|
Apert. $0.00002673
Min. $0.00002673
Máx. $0.00003175
|
$1.86M 59.70B CREPE | $18.09M |
|
||
| 945 |
Wrapped FRAX
945
WFRAX
|
$0.977943 | -0.23% | -2.56% | -19.77% |
30d
-26.43%
60d
-63.4%
90d
-63.82%
|
Apert. $1.0037
Min. $0.971971
Máx. $1.0046
|
$297.00 304.00 WFRAX | $18.07M |
|
||
| 946 |
Hamster Kombat
946
HMSTR
|
$0.000280 | 0.97% | -2.72% | -14.74% |
30d
-29.83%
60d
-61.52%
90d
-61.05%
|
Apert. $0.0002844
Min. $0.00027763
Máx. $0.00029118
|
$6.18M 22.03B HMSTR | $18.05M |
|
||
| 947 |
Locus Chain
947
LOCUS
|
$0.008668 | -0.1% | -0.09% | -6.97% |
30d
-28.81%
60d
-17.72%
90d
-35.96%
|
Apert. $0.0086995
Min. $0.00865272
Máx. $0.00872997
|
$72.83K 8.40M LOCUS | $18.04M |
|
||
| 948 |
Enso
948
ENSO
|
$0.871509 | 0.55% | -2.35% | -21.22% |
30d
-51.76%
60d
-85.87%
90d
-85.87%
|
Apert. $0.879715
Min. $0.866715
Máx. $0.904982
|
$16.94M 19.43M ENSO | $17.94M |
|
||
| 949 |
Port3 Network
949
PORT3
|
$0.035762 | 0.74% | 1.16% | -10.25% |
30d
19%
60d
16.55%
90d
-13.29%
|
Apert. $0.035368
Min. $0.034628
Máx. $0.036266
|
$2.17M 60.76M PORT3 | $17.88M |
|
||
| 950 |
Abelian
950
ABEL
|
$0.163119 | -0.04% | 0.26% | -9.97% |
30d
37.77%
60d
80.3%
90d
102.51%
|
Apert. $0.16246
Min. $0.16246
Máx. $0.16681
|
$77.16K 473.02K ABEL | $17.73M |
|
33.671 Monedas Monitoreadas - Página
19 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.