Cap Mercado $2.63T
-3.13%
Volumen 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Monedas
34.350
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DeAgentAI
901
AIA
|
$0.079597 | -3.26% | -5.57% | -14.81% |
30d
-25.39%
60d
-44.63%
90d
-23.02%
|
Apert. $0.084506
Min. $0.079596
Máx. $0.08611
|
$5.52M 69.33M AIA | $15.04M |
|
||
| 902 |
Tesla Tokenized Stock (Ondo)
902
TSLAon
|
$398.08 | -0.29% | 0.35% | -2.19% |
30d
-4.22%
60d
-8.96%
90d
-18.68%
|
Apert. $395.95
Min. $395.95
Máx. $402.60
|
$2.75M 6.91K TSLAon | $15.04M |
|
||
| 903 |
Xphere
903
XP
|
$0.005785 | -2.81% | -0.93% | -4.84% |
30d
-12.46%
60d
-39.51%
90d
-17.08%
|
Apert. $0.00587694
Min. $0.00570827
Máx. $0.00602542
|
$543.07K 93.87M XP | $15.02M |
|
||
| 904 |
IX Swap
904
IXS
|
$0.083096 | -0.41% | -6.24% | 0.15% |
30d
43.25%
60d
-24.05%
90d
-37.16%
|
Apert. $0.088722
Min. $0.083096
Máx. $0.089528
|
$138.70K 1.67M IXS | $14.96M |
|
||
| 905 |
Felysyum
905
FELY
|
$0.341037 | -0.55% | 1.14% | 0.82% |
30d
1.09%
60d
-4.31%
90d
-1.66%
|
Apert. $0.337639
Min. $0.33654
Máx. $0.346746
|
$65.69K 192.62K FELY | $14.93M |
|
||
| 906 | $0.001636 | -0.65% | -2.67% | 1.12% |
30d
-3.69%
60d
-41.63%
90d
-22.87%
|
Apert. $0.00167289
Min. $0.00163565
Máx. $0.00168133
|
$105.50K 64.50M ALI | $14.91M |
|
|||
| 907 |
Newton Protocol
907
NEWT
|
$0.069304 | -0.52% | -2.51% | 4.85% |
30d
-3.91%
60d
-34.83%
90d
-27.42%
|
Apert. $0.071047
Min. $0.069304
Máx. $0.074131
|
$19.58M 282.45M NEWT | $14.90M |
|
||
| 908 |
AVA - Travala
908
AVA
|
$0.206374 | 0.06% | -8.07% | 3.93% |
30d
-5.43%
60d
-44.79%
90d
-25.15%
|
Apert. $0.21471
Min. $0.206245
Máx. $0.226846
|
$6.27M 30.40M AVA | $14.89M |
|
||
| 909 |
Helium Mobile
909
MOBILE
|
$0.000166 | -0.79% | -0.93% | 3.38% |
30d
-19.2%
60d
-10.1%
90d
-27.36%
|
Apert. $0.00016549
Min. $0.00016549
Máx. $0.00017772
|
$200.67K 1.21B MOBILE | $14.83M |
|
||
| 910 |
Honeywell tokenized stock (xStock)
910
HONX
|
$235.18 | 0.18% | 0.45% | -3.86% |
30d
-4.02%
60d
7.32%
90d
16.09%
|
Apert. $238.91
Min. $227.90
Máx. $243.37
|
$691.13K 2.94K HONX | $14.82M |
|
||
| 911 |
DOGS
911
DOGS
|
$0.000029 | 0.83% | -6.96% | -8.34% |
30d
-3.91%
60d
-40.18%
90d
-34.01%
|
Apert. $0.00003083
Min. $0.00002843
Máx. $0.00003116
|
$4.08M 142.25B DOGS | $14.82M |
|
||
| 912 |
Energy Web Token
912
EWT
|
$0.492618 | - | -3.09% | -2.79% |
30d
6.34%
60d
-35.32%
90d
-28.31%
|
Apert. $0.504052
Min. $0.492602
Máx. $0.508853
|
$347.05K 704.50K EWT | $14.81M |
|
||
| 913 |
Wrapped Sonic
913
WS
|
$0.045246 | -1.54% | -7.16% | 7.57% |
30d
-5.4%
60d
-45.23%
90d
-43.56%
|
Apert. $0.048413
Min. $0.045245
Máx. $0.049795
|
$548.49K 12.12M WS | $14.78M |
|
||
| 914 |
CoinMarketCap 20 Index DTF
914
CMC20
|
$146.59 | -0.2% | -4.13% | 2.26% |
30d
5.21%
60d
-27.53%
90d
-20.84%
|
Apert. $152.59
Min. $146.59
Máx. $154.38
|
$7.14M 48.69K CMC20 | $14.78M |
|
||
| 915 |
QI Blockchain
915
QIE
|
$0.175169 | - | -10.64% | -10.15% |
30d
-10.74%
60d
47.5%
90d
252.94%
|
Apert. $0.193298
Min. $0.130237
Máx. $0.198079
|
$182.65K 1.04M QIE | $14.78M |
|
||
| 916 | $0.006426 | 2.76% | 3.22% | 31.01% |
30d
9.17%
60d
-26.91%
90d
-16.04%
|
Apert. $0.00562749
Min. $0.00562749
Máx. $0.00735479
|
$124.12M 19.32B VANRY | $14.76M |
|
|||
| 917 |
Vulcan Forged PYR
917
PYR
|
$0.309451 | -0.54% | -1.1% | -2.59% |
30d
-8.94%
60d
-44.05%
90d
-34.95%
|
Apert. $0.316018
Min. $0.309451
Máx. $0.320374
|
$3.21M 10.36M PYR | $14.73M |
|
||
| 918 |
Vanguard tokenized ETF (xStock)
918
VTIX
|
$328.59 | - | -0.44% | -1.68% |
30d
-2.81%
60d
-4.13%
90d
-1.94%
|
Apert. $325.03
Min. $325.03
Máx. $330.37
|
$210.42K 640.00 VTIX | $14.67M |
|
||
| 919 |
FC Porto
919
PORTO
|
$1.1293 | 0.39% | -5.74% | 2.74% |
30d
8.3%
60d
-7.73%
90d
15.41%
|
Apert. $1.1996
Min. $1.1248
Máx. $1.2031
|
$1.72M 1.52M PORTO | $14.67M |
|
||
| 920 |
USDM
920
USDM
|
$0.9958 | -0.03% | -0.33% | -0.48% |
30d
-
60d
-0.11%
90d
-1%
|
Apert. $0.9995
Min. $0.9939
Máx. $1.0094
|
$251.05K 252.10K USDM | $14.62M |
|
||
| 921 |
Galatasaray Fan Token
921
GAL
|
$1.91 | 0.13% | -1.98% | 17.65% |
30d
35.28%
60d
55.36%
90d
72.33%
|
Apert. $1.9353
Min. $1.9006
Máx. $1.9558
|
$1.16M 607.25K GAL | $14.62M |
|
||
| 922 |
Chromia
922
CHR
|
$0.016184 | -0.28% | -2.14% | 1.7% |
30d
-38.1%
60d
-67.42%
90d
-60.79%
|
Apert. $0.016256
Min. $0.016184
Máx. $0.018849
|
$27.82M 1.72B CHR | $14.54M |
|
||
| 923 |
GYEN
923
GYEN
|
$0.006922 | -5.81% | 15.9% | -4.4% |
30d
32.62%
60d
18.51%
90d
24.62%
|
Apert. $0.00595153
Min. $0.0052201
Máx. $0.00764929
|
$4.00 693.00 GYEN | $14.53M |
|
||
| 924 |
Unitas
924
UNITAS1
|
$0.099297 | -1.16% | -3.38% | 28.68% |
30d
28.68%
60d
28.68%
90d
28.68%
|
Apert. $0.10481
Min. $0.092158
Máx. $0.108121
|
$23.33M 234.98M UNITAS1 | $14.50M |
|
||
| 925 |
Echelon Prime
925
PRIME
|
$0.404607 | -0.7% | -0.51% | 0.41% |
30d
-15.63%
60d
-46.9%
90d
-51.66%
|
Apert. $0.405405
Min. $0.404607
Máx. $0.418903
|
$6.45M 15.95M PRIME | $14.47M |
|
||
| 926 |
Puffer
926
PUFFER
|
$0.034687 | 1.3% | 2.58% | 18.01% |
30d
5.09%
60d
-39.43%
90d
-40.63%
|
Apert. $0.034281
Min. $0.033628
Máx. $0.034687
|
$4.22M 121.67M PUFFER | $14.41M |
|
||
| 927 | $101.79 | 0.04% | -0.13% | -0.03% |
30d
-1.27%
60d
-0.12%
90d
-0.02%
|
Apert. $101.96
Min. $101.74
Máx. $102.16
|
$1.62M 15.96K AGGon | $14.41M |
|
|||
| 928 |
Decimal
928
DEL
|
$0.001283 | -0.95% | -3.98% | -5.34% |
30d
-27.62%
60d
-42.93%
90d
4.19%
|
Apert. $0.00133611
Min. $0.00128291
Máx. $0.00133611
|
$25.89K 20.18M DEL | $14.27M |
|
||
| 929 |
Collector Crypt
929
CARDS
|
$0.036163 | -0.33% | -3.71% | 3.64% |
30d
-22.42%
60d
-43.55%
90d
-11.58%
|
Apert. $0.039493
Min. $0.035984
Máx. $0.040783
|
$1.04M 28.80M CARDS | $14.23M |
|
||
| 930 |
Polyhedra Network
930
ZK
|
$0.024457 | -0.31% | -6.89% | 0.12% |
30d
-0.94%
60d
-41.88%
90d
-37.83%
|
Apert. $0.025464
Min. $0.024457
Máx. $0.026296
|
$2.22M 90.86M ZK | $14.18M |
|
||
| 931 |
Solayer SOL
931
sSOL
|
$101.67 | -0.18% | -5.28% | 4.06% |
30d
7.26%
60d
-37.4%
90d
-28.23%
|
Apert. $106.64
Min. $101.66
Máx. $108.78
|
$33.67K 331.00 sSOL | $14.12M |
|
||
| 932 |
LocalCoinSwap
932
LCS
|
$0.291024 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$16.17K - | $14.08M |
|
||
| 933 |
Intel tokenized stock (xStock)
933
INTCX
|
$44.93 | 0.71% | 2.32% | -7.2% |
30d
-3.64%
60d
-4.36%
90d
23.23%
|
Apert. $46.24
Min. $43.77
Máx. $46.24
|
$1.73K 38.00 INTCX | $14.06M |
|
||
| 934 |
FUNToken - FunFair
934
FUN
|
$0.001301 | -0.67% | -5.27% | -3.1% |
30d
-1.88%
60d
-33.83%
90d
-27.07%
|
Apert. $0.00140068
Min. $0.00130136
Máx. $0.00140068
|
$3.09M 2.37B FUN | $14.06M |
|
||
| 935 |
Velodrome Finance
935
VELO
|
$0.015324 | 0.07% | -8.28% | -6.45% |
30d
6.42%
60d
-37.82%
90d
-29.21%
|
Apert. $0.016628
Min. $0.015312
Máx. $0.016783
|
$1.88M 122.92M VELO | $14.02M |
|
||
| 936 |
Amber tokenized stock (xStock)
936
AMBRX
|
$2.44 | -11.79% | -12.19% | -0.37% |
30d
2.54%
60d
-3.41%
90d
56.8%
|
Apert. $2.7797
Min. $2.4406
Máx. $2.7798
|
$113.00 46.00 AMBRX | $14.02M |
|
||
| 937 |
FirmaChain
937
FMCT
|
$0.012256 | -1.19% | -5.63% | -1.61% |
30d
-6.19%
60d
-22.71%
90d
2.6%
|
Apert. $0.013011
Min. $0.012255
Máx. $0.013075
|
$2.21M 180.40M FMCT | $14.02M |
|
||
| 938 |
Moonriver
938
MOVR
|
$1.2340 | 0.17% | -6.55% | 0.16% |
30d
-15.19%
60d
-53.06%
90d
-49.45%
|
Apert. $1.3158
Min. $1.2340
Máx. $1.3275
|
$2.29M 1.85M MOVR | $14.00M |
|
||
| 939 |
Radworks / Radicle
939
RAD
|
$0.235268 | - | -2.51% | -3.38% |
30d
-3.55%
60d
-24.22%
90d
-10%
|
Apert. $0.241169
Min. $0.235267
Máx. $0.242534
|
$2.77M 11.79M RAD | $13.90M |
|
||
| 940 |
Namecoin
940
NMC
|
$0.939797 | -0.13% | -2.27% | 0.1% |
30d
11.78%
60d
-9.03%
90d
3.65%
|
Apert. $0.958035
Min. $0.939796
Máx. $0.962326
|
$7.22K 7.69K NMC | $13.85M |
|
||
| 941 |
Alpha Quark Token
941
AQT
|
$0.514573 | 0.06% | -1.32% | 1.86% |
30d
-7.14%
60d
-20.54%
90d
-5.73%
|
Apert. $0.522413
Min. $0.514418
Máx. $0.528048
|
$2.54M 4.93M AQT | $13.79M |
|
||
| 942 |
Wanchain
942
WAN
|
$0.069327 | -0.64% | -1.28% | 2.61% |
30d
5.9%
60d
-7.32%
90d
-0.63%
|
Apert. $0.069914
Min. $0.069327
Máx. $0.073511
|
$2.29M 33.05M WAN | $13.79M |
|
||
| 943 |
Wrapped QUIL
943
WQUIL
|
$0.015218 | -0.26% | -10.88% | -7.6% |
30d
-13.13%
60d
-42.88%
90d
0.25%
|
Apert. $0.016972
Min. $0.015218
Máx. $0.017201
|
$160.63K 10.55M WQUIL | $13.73M |
|
||
| 944 |
Recall Network
944
RECALL
|
$0.056598 | -0.35% | -4.85% | 15.44% |
30d
17.91%
60d
-41.04%
90d
-36.18%
|
Apert. $0.057202
Min. $0.056597
Máx. $0.059484
|
$4.34M 76.65M RECALL | $13.72M |
|
||
| 945 |
TROLL (SOL)
945
TROLL
|
$0.013734 | -1.01% | -7.2% | -2.55% |
30d
-8%
60d
-50.32%
90d
-64.26%
|
Apert. $0.014698
Min. $0.013734
Máx. $0.015272
|
$1.32M 96.36M TROLL | $13.72M |
|
||
| 946 |
Bone ShibaSwap
946
BONE
|
$0.059505 | -1.99% | -4.97% | -2.07% |
30d
-3.86%
60d
-31.36%
90d
-29.35%
|
Apert. $0.062873
Min. $0.059505
Máx. $0.063405
|
$407.48K 6.85M BONE | $13.68M |
|
||
| 947 |
StablR Euro
947
EURR
|
$1.1508 | -0.05% | 0.02% | -0.72% |
30d
-2.24%
60d
-0.72%
90d
-1.78%
|
Apert. $1.1503
Min. $1.1501
Máx. $1.1532
|
$5.19M 4.51M EURR | $13.68M |
|
||
| 948 |
Kelp DAO Wrapped rsETH
948
WRSETH
|
$2,445.77 | - | -0.55% | 13.67% |
30d
15.85%
60d
-29.33%
90d
-21.49%
|
Apert. $2,461.45
Min. $2,445.77
Máx. $2,474.72
|
- - | $13.57M |
|
||
| 949 |
Codatta
949
XNY
|
$0.005428 | 3.91% | 1.2% | -2.8% |
30d
-4.82%
60d
58.21%
90d
37.63%
|
Apert. $0.00552583
Min. $0.0041523
Máx. $0.00554307
|
$24.02M 4.42B XNY | $13.57M |
|
||
| 950 |
Orbler
950
ORBR
|
$0.013360 | 0.06% | 0.06% | -22.82% |
30d
-62.17%
60d
-70.38%
90d
-79.6%
|
Apert. $0.013569
Min. $0.011979
Máx. $0.013711
|
$22.83K 1.71M ORBR | $13.57M |
|
34.350 Monedas Monitoreadas - Página
19 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.