Cap Mercado $3.69T
1.23%
Volumen 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MNEE
901
MNEE
|
$0.9993 | -0.29% | -0.08% | 0.04% |
30d
0.19%
60d
-0.3%
90d
0.15%
|
Apert. $1.0014
Min. $0.9978
Máx. $1.0028
|
$84.39K 84.45K MNEE | $26.04M |
|
||
| 902 |
ORIGYN Foundation
902
OGY
|
$0.003322 | -0.73% | -2.41% | 3.36% |
30d
10.51%
60d
47.4%
90d
-0.49%
|
Apert. $0.00338544
Min. $0.00324325
Máx. $0.00343047
|
$95.07K 28.62M OGY | $26.01M |
|
||
| 903 |
Vertical AI
903
VERTAI
|
$0.259691 | 0.92% | 10.37% | 24.8% |
30d
31.27%
60d
101.85%
90d
4.18%
|
Apert. $0.223677
Min. $0.223677
Máx. $0.25969
|
$588.86K 2.27M VERTAI | $25.97M |
|
||
| 904 |
Gochujangcoin
904
GOCHU
|
$0.00000232 | -0.05% | -0.6% | 5.76% |
30d
42.02%
60d
70.92%
90d
89.27%
|
Apert. $0.000002319
Min. $0.0000022689
Máx. $0.00000236
|
$1.36M 587.65B GOCHU | $25.89M |
|
||
| 905 |
Orderly Network
905
ORDER
|
$0.102027 | 0.46% | -0.43% | 2.47% |
30d
-7.5%
60d
-22.7%
90d
-33.35%
|
Apert. $0.102783
Min. $0.099574
Máx. $0.103793
|
$7.20M 70.58M ORDER | $25.72M |
|
||
| 906 |
Paris Saint-Germain Fan Token
906
PSG
|
$2.80 | 0.28% | -0.24% | 1.1% |
30d
34.3%
60d
24.45%
90d
18.37%
|
Apert. $2.8098
Min. $2.7904
Máx. $2.8146
|
$4.51M 1.61M PSG | $25.72M |
|
||
| 907 |
GamerCoin
907
GHX
|
$0.039487 | -3% | -3.17% | 6.14% |
30d
61.09%
60d
59.05%
90d
20.45%
|
Apert. $0.040132
Min. $0.038581
Máx. $0.045002
|
$3.58M 90.65M GHX | $25.66M |
|
||
| 908 |
pippin
908
PIPPIN
|
$0.025595 | 1.56% | -4.41% | 4.47% |
30d
37.87%
60d
57.76%
90d
-18.05%
|
Apert. $0.02756
Min. $0.024325
Máx. $0.02756
|
$14.77M 576.94M PIPPIN | $25.60M |
|
||
| 909 |
Pocket Network
909
POKT
|
$0.012586 | -0.93% | -5.09% | 10.64% |
30d
-5.94%
60d
0.33%
90d
-28.51%
|
Apert. $0.013226
Min. $0.012585
Máx. $0.013261
|
$675.30K 53.66M POKT | $25.32M |
|
||
| 910 |
Wanchain
910
WAN
|
$0.125737 | 0.32% | 1.69% | 2.9% |
30d
5.9%
60d
21.3%
90d
-5.46%
|
Apert. $0.12384
Min. $0.121309
Máx. $0.127411
|
$4.29M 34.11M WAN | $24.97M |
|
||
| 911 |
COCORO
911
COCORO
|
$0.000059 | 2.65% | -6.82% | 32.65% |
30d
136.97%
60d
238.27%
90d
238.27%
|
Apert. $0.0000577
Min. $0.00005696
Máx. $0.00006574
|
$745.31K 12.58B COCORO | $24.93M |
|
||
| 912 |
Enzyme - Melon
912
MLN
|
$8.40 | 0.49% | 2.71% | -2.41% |
30d
-9.02%
60d
-2.64%
90d
-29.11%
|
Apert. $8.152
Min. $8.068
Máx. $8.509
|
$8.57M 1.02M MLN | $24.92M |
|
||
| 913 |
Gelato
913
GEL
|
$0.095003 | 0.27% | 0.27% | 4.65% |
30d
104.67%
60d
60.72%
90d
2.43%
|
Apert. $0.094389
Min. $0.089921
Máx. $0.097157
|
$207.19K 2.18M GEL | $24.89M |
|
||
| 914 |
Isiklar Coin
914
ISIKC
|
$0.248506 | 0.08% | 0.49% | 0.22% |
30d
-4.41%
60d
0.65%
90d
3.57%
|
Apert. $0.247743
Min. $0.24476
Máx. $0.249773
|
$942.86K 3.79M ISIKC | $24.85M |
|
||
| 915 |
Star Atlas
915
ATLAS
|
$0.001281 | 0.6% | 1.05% | -2.15% |
30d
-5.43%
60d
-1.04%
90d
-16.26%
|
Apert. $0.00126496
Min. $0.00124141
Máx. $0.00128123
|
$963.43K 751.95M ATLAS | $24.80M |
|
||
| 916 |
Hegic
916
HEGIC
|
$0.034994 | 0.01% | 1.81% | -5.77% |
30d
33.02%
60d
74.08%
90d
26.73%
|
Apert. $0.034457
Min. $0.033868
Máx. $0.035738
|
$116.65K 3.33M HEGIC | $24.63M |
|
||
| 917 |
Tutorial
917
TUT
|
$0.029292 | 0.55% | 4.88% | 8.27% |
30d
5.88%
60d
-31.84%
90d
2004.11%
|
Apert. $0.027366
Min. $0.027193
Máx. $0.029292
|
$37.12M 1.27B TUT | $24.57M |
|
||
| 918 |
Badger DAO
918
BADGER
|
$1.2053 | 1.01% | -1.11% | 0.14% |
30d
25.16%
60d
-20.98%
90d
-63.5%
|
Apert. $1.2191
Min. $1.1932
Máx. $1.2253
|
$20.76M 17.22M BADGER | $24.57M |
|
||
| 919 |
Boop
919
BOOP
|
$0.081778 | 4.77% | 20.23% | 2.45% |
30d
-78.04%
60d
-78.04%
90d
-78.04%
|
Apert. $0.070728
Min. $0.06612
Máx. $0.081777
|
$8.12M 99.34M BOOP | $24.57M |
|
||
| 920 |
DEXTools
920
DEXT
|
$0.316249 | 0.16% | 1.82% | 6.85% |
30d
36.58%
60d
16.28%
90d
-11.27%
|
Apert. $0.309796
Min. $0.305857
Máx. $0.316249
|
$24.96K 78.94K DEXT | $24.54M |
|
||
| 921 |
Aegis YUSD
921
YUSD
|
$0.9993 | - | -0.04% | -0.11% |
30d
-0.11%
60d
-0.09%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0000
|
$278.08K 278.27K YUSD | $24.44M |
|
||
| 922 |
Basenji
922
BENJI
|
$0.024392 | -2.75% | 8.77% | 12.16% |
30d
29.72%
60d
67.97%
90d
16.72%
|
Apert. $0.021135
Min. $0.020713
Máx. $0.025079
|
$2.53M 103.86M BENJI | $24.39M |
|
||
| 923 |
Flamingo
923
FLM
|
$0.044614 | 0.81% | -2.34% | 44.18% |
30d
10.1%
60d
43.16%
90d
20.96%
|
Apert. $0.045009
Min. $0.043417
Máx. $0.051599
|
$29.15M 653.33M FLM | $24.36M |
|
||
| 924 |
Chain-key Bitcoin
924
CKBTC
|
$96,208.87 | 0.32% | -0.08% | 6.15% |
30d
14.22%
60d
17.82%
90d
15.21%
|
Apert. $96,624.58
Min. $90,740.79
Máx. $98,783.47
|
$46.13K 0 CKBTC | $24.35M |
|
||
| 925 |
Aavegotchi GHST Token
925
GHST
|
$0.460955 | 0.83% | -0.75% | -5.29% |
30d
-8.06%
60d
-10.72%
90d
-9.44%
|
Apert. $0.464978
Min. $0.45471
Máx. $0.469791
|
$6.13M 13.30M GHST | $24.31M |
|
||
| 926 |
Alchemix
926
ALCX
|
$10.01 | 0.08% | 2.25% | 1.44% |
30d
5.46%
60d
-0.12%
90d
-13.95%
|
Apert. $9.751
Min. $9.483
Máx. $10.12
|
$2.00M 199.57K ALCX | $24.31M |
|
||
| 927 |
Definitive
927
EDGE
|
$0.118859 | 1.04% | -2.63% | 9.35% |
30d
91.22%
60d
102.03%
90d
102.03%
|
Apert. $0.122445
Min. $0.117535
Máx. $0.122445
|
$2.18M 18.32M EDGE | $24.13M |
|
||
| 928 |
OKZOO
928
AIOT
|
$0.341033 | 0.84% | 1.57% | -1.04% |
30d
225.48%
60d
242.12%
90d
242.12%
|
Apert. $0.335542
Min. $0.33159
Máx. $0.341075
|
$25.29M 74.17M AIOT | $24.01M |
|
||
| 929 |
IDEX
929
IDEX
|
$0.025351 | 1.54% | 0.97% | -0.41% |
30d
-4.53%
60d
-7.39%
90d
-23.01%
|
Apert. $0.025269
Min. $0.024478
Máx. $0.025497
|
$4.84M 190.81M IDEX | $23.97M |
|
||
| 930 |
Camino Network
930
CAM
|
$0.073089 | 0.06% | -0.06% | -3.18% |
30d
-3.61%
60d
-19.59%
90d
-15.28%
|
Apert. $0.073426
Min. $0.072831
Máx. $0.073579
|
$164.78K 2.25M CAM | $23.78M |
|
||
| 931 |
ORA
931
ORA
|
$0.648605 | 1.15% | 1.37% | -0.18% |
30d
-17.29%
60d
79.85%
90d
23.98%
|
Apert. $0.64637
Min. $0.630323
Máx. $0.648605
|
$13.56K 20.91K ORA | $23.78M |
|
||
| 932 |
Pikachu
932
PIKA
|
$0.00000006 | 0.02% | -0.24% | -0.64% |
30d
12.52%
60d
3.92%
90d
13.29%
|
Apert. $0.000000056
Min. $0.000000055
Máx. $0.000000057
|
$5.52K 98.60B PIKA | $23.77M |
|
||
| 933 |
Magic Cube Coin
933
MCC
|
$0.200165 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$318.00 - | $23.76M |
|
||
| 934 |
FOX Token
934
FOXTKN
|
$0.030665 | 0.64% | 4.19% | 3.42% |
30d
6.21%
60d
10.69%
90d
-16.83%
|
Apert. $0.029333
Min. $0.028983
Máx. $0.030665
|
$240.24K 7.83M FOXTKN | $23.68M |
|
||
| 935 |
Mind Network
935
FHE
|
$0.095038 | 0.7% | -4.81% | -6.59% |
30d
7.81%
60d
168.37%
90d
168.37%
|
Apert. $0.099493
Min. $0.092785
Máx. $0.099844
|
$80.91M 851.39M FHE | $23.66M |
|
||
| 936 |
MetaMUI
936
MMUI
|
$0.049673 | -0.17% | -0.93% | 22.4% |
30d
10.61%
60d
12.47%
90d
25.38%
|
Apert. $0.050235
Min. $0.049589
Máx. $0.050324
|
$200.35K 4.03M MMUI | $23.66M |
|
||
| 937 |
StorX Network
937
SRX
|
$0.059103 | -0.04% | -1.11% | -1.69% |
30d
-4.53%
60d
-2.1%
90d
-9.87%
|
Apert. $0.059755
Min. $0.059102
Máx. $0.059769
|
$2.65M 44.82M SRX | $23.64M |
|
||
| 938 |
Swell Network
938
SWELL
|
$0.010753 | 1.8% | 5.23% | -1.17% |
30d
1.7%
60d
-23.59%
90d
-14.83%
|
Apert. $0.010309
Min. $0.00993006
Máx. $0.010753
|
$8.58M 797.47M SWELL | $23.39M |
|
||
| 939 |
Balance
939
EPT
|
$0.009577 | 0.52% | -0.62% | -10.02% |
30d
-5.23%
60d
-81.58%
90d
-81.58%
|
Apert. $0.00978127
Min. $0.00940742
Máx. $0.00978127
|
$48.65M 5.08B EPT | $23.39M |
|
||
| 940 |
Bitrise Token
940
BRISE
|
$0.00000006 | 0.17% | -1.78% | -3.17% |
30d
-6.3%
60d
-12.98%
90d
-23.92%
|
Apert. $0.00000006
Min. $0.000000059
Máx. $0.00000006
|
$3.48M 59.06T BRISE | $23.39M |
|
||
| 941 |
LeverFi
941
LEVER
|
$0.000556 | 0.3% | 1.88% | 2% |
30d
-29.47%
60d
-36.87%
90d
-54.88%
|
Apert. $0.00055829
Min. $0.00053192
Máx. $0.00055982
|
$5.80M 10.43B LEVER | $23.36M |
|
||
| 942 |
Vow
942
VOW
|
$0.065502 | 1.44% | 5.83% | 2.81% |
30d
-24.81%
60d
-21.95%
90d
32.98%
|
Apert. $0.061544
Min. $0.060964
Máx. $0.065502
|
$212.73K 3.25M VOW | $23.34M |
|
||
| 943 |
Department Of Government Efficiency
943
DEPARTMENTOFGO
|
$0.023666 | 0.12% | 5.59% | -17.31% |
30d
85.76%
60d
75.19%
90d
6.43%
|
Apert. $0.022668
Min. $0.021677
Máx. $0.023666
|
$1.82M 76.77M DEPARTMENTOFGO | $23.17M |
|
||
| 944 |
Book of Ethereum
944
BOOE
|
$0.240536 | -3.05% | -11.57% | 38.69% |
30d
88.96%
60d
77.94%
90d
1.63%
|
Apert. $0.28712
Min. $0.240535
Máx. $0.28712
|
$793.14K 3.30M BOOE | $23.14M |
|
||
| 945 |
NATIX Network
945
NATIX
|
$0.001429 | -0.61% | -4.05% | 70.18% |
30d
152.17%
60d
98.45%
90d
101.78%
|
Apert. $0.00152175
Min. $0.00139938
Máx. $0.00158047
|
$1.89M 1.32B NATIX | $23.06M |
|
||
| 946 |
Wrapped IoTeX
946
WIOTX
|
$0.020917 | 0.8% | 0.89% | 1.11% |
30d
10.15%
60d
20.22%
90d
16.57%
|
Apert. $0.020766
Min. $0.020519
Máx. $0.020917
|
$16.91K 808.57K WIOTX | $22.97M |
|
||
| 947 |
OG Fan Token
947
OG
|
$5.34 | 0.21% | -0.06% | 1.04% |
30d
29.53%
60d
29.74%
90d
45.98%
|
Apert. $5.302
Min. $5.265
Máx. $5.384
|
$7.21M 1.35M OG | $22.95M |
|
||
| 948 |
UTRUST
948
UTK
|
$0.032519 | 0.73% | 1.76% | 0.07% |
30d
-8.01%
60d
-9.5%
90d
-30.62%
|
Apert. $0.031825
Min. $0.031284
Máx. $0.032894
|
$4.92M 151.17M UTK | $22.90M |
|
||
| 949 |
Artrade
949
ATR
|
$0.018163 | 0.38% | -3.9% | -18.74% |
30d
25.16%
60d
27.44%
90d
3.87%
|
Apert. $0.018605
Min. $0.018008
Máx. $0.0189
|
$845.53K 46.55M ATR | $22.89M |
|
||
| 950 |
Polkastarter
950
POLS
|
$0.230224 | 0.53% | -0.46% | -2.99% |
30d
0.16%
60d
3.29%
90d
-7.09%
|
Apert. $0.232397
Min. $0.225739
Máx. $0.232397
|
$1.97M 8.57M POLS | $22.84M |
|
31.949 Monedas Monitoreadas - Página
19 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.