Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Rupiah Token
901
IDRT
|
$0.000064 | -0.01% | 0.48% | -2.64% |
30d
-0.96%
60d
4.04%
90d
5.25%
|
Apert. $0.00006401
Min. $0.00006385
Máx. $0.00006429
|
$110.77K 1.72B IDRT | $18.70M |
|
||
| 902 |
Dero
902
DERO
|
$1.3023 | 0.78% | -5.84% | -7.04% |
30d
11.14%
60d
4.98%
90d
-24.56%
|
Apert. $1.3537
Min. $1.2898
Máx. $1.3831
|
$8.54K 6.56K DERO | $18.64M |
|
||
| 903 |
Philtoken
903
PHIL
|
$0.018592 | 0.05% | -1.19% | -13.68% |
30d
-3.77%
60d
-31.43%
90d
-31.43%
|
Apert. $0.019114
Min. $0.018592
Máx. $0.019114
|
$1.84M 99.07M PHIL | $18.59M |
|
||
| 904 |
BlackFort Exchange Network
904
BXN
|
$0.004139 | 0.32% | 2.21% | 7.21% |
30d
53.89%
60d
68.88%
90d
42.86%
|
Apert. $0.00405737
Min. $0.00404855
Máx. $0.00426209
|
$395.81K 95.63M BXN | $18.58M |
|
||
| 905 |
The Root Network
905
ROOT
|
$0.017855 | -0.13% | -0.26% | -18.91% |
30d
-4.9%
60d
-34.73%
90d
-41.41%
|
Apert. $0.017662
Min. $0.017662
Máx. $0.018126
|
$3.31M 185.10M ROOT | $18.55M |
|
||
| 906 |
Morpheus Network
906
MNW
|
$0.391635 | 0.89% | -1.27% | -11.09% |
30d
-0.8%
60d
-10.88%
90d
-35.52%
|
Apert. $0.397876
Min. $0.387945
Máx. $0.416618
|
$282.01K 720.09K MNW | $18.48M |
|
||
| 907 |
Shark Cat
907
SC
|
$0.018661 | 0.26% | -3.23% | -28.07% |
30d
62.56%
60d
-7.46%
90d
-31.72%
|
Apert. $0.019155
Min. $0.018101
Máx. $0.019276
|
$1.64M 88.10M SC | $18.47M |
|
||
| 908 |
HyperGPT
908
HGPT
|
$0.031619 | 0.1% | 0.59% | -1.07% |
30d
45.35%
60d
13.48%
90d
18.4%
|
Apert. $0.03088
Min. $0.030771
Máx. $0.032451
|
$2.47M 77.99M HGPT | $18.45M |
|
||
| 909 |
HOPR
909
HOPR
|
$0.053782 | -0.02% | -0.76% | -5.13% |
30d
3.54%
60d
0.6%
90d
-5.29%
|
Apert. $0.054117
Min. $0.053634
Máx. $0.054644
|
$176.22K 3.28M HOPR | $18.35M |
|
||
| 910 |
RealGOAT
910
RGOAT
|
$0.00000087 | -0.06% | -1.84% | -12.75% |
30d
-56.7%
60d
-65.37%
90d
-64.11%
|
Apert. $0.000000885
Min. $0.000000868
Máx. $0.000000887
|
$214.96K 247.65B RGOAT | $18.24M |
|
||
| 911 |
FONSmartChain
911
FON
|
$1.0045 | -0.24% | 4.45% | 14.36% |
30d
18.47%
60d
-8.21%
90d
-14.49%
|
Apert. $0.966803
Min. $0.93905
Máx. $1.0099
|
$151.65K 150.98K FON | $18.16M |
|
||
| 912 |
Dmail Network
912
DMAIL
|
$0.301918 | - | 4.44% | -4.79% |
30d
28.36%
60d
8.39%
90d
-15.51%
|
Apert. $0.288852
Min. $0.28778
Máx. $0.302089
|
$6.48M 21.45M DMAIL | $18.12M |
|
||
| 913 |
Cratos
913
CRTS
|
$0.000367 | -1.81% | 4.37% | -9.67% |
30d
-24.53%
60d
27.09%
90d
-0.73%
|
Apert. $0.00035373
Min. $0.00034932
Máx. $0.00037869
|
$2.38M 6.50B CRTS | $18.09M |
|
||
| 914 |
Data Ownership Protocol
914
DOP
|
$0.002170 | -0.16% | -3.23% | -14.77% |
30d
-36.03%
60d
-77.15%
90d
-84.77%
|
Apert. $0.00221401
Min. $0.0021431
Máx. $0.00232735
|
$3.24M 1.50B DOP | $18.00M |
|
||
| 915 |
Brickken
915
BKN
|
$0.291693 | -0.86% | -2.32% | -12.39% |
30d
85.12%
60d
124.4%
90d
35.33%
|
Apert. $0.287841
Min. $0.287626
Máx. $0.309655
|
$441.47K 1.51M BKN | $17.96M |
|
||
| 916 |
ELYSIA
916
EL
|
$0.004468 | 0.29% | -0.4% | -11.23% |
30d
4.11%
60d
15.32%
90d
4.82%
|
Apert. $0.00448227
Min. $0.00439969
Máx. $0.00452868
|
$158.85K 35.55M EL | $17.92M |
|
||
| 917 |
Pluton
917
PLU
|
$2.22 | 0.1% | 0.76% | -8.15% |
30d
-9.45%
60d
-4%
90d
-26.2%
|
Apert. $2.2911
Min. $2.2015
Máx. $2.2911
|
$214.50K 96.62K PLU | $17.88M |
|
||
| 918 |
Ancient8
918
A8
|
$0.083906 | 0.04% | -1.69% | -13.24% |
30d
-9.85%
60d
-18.13%
90d
-57.81%
|
Apert. $0.084455
Min. $0.082903
Máx. $0.085883
|
$2.87M 34.23M A8 | $17.87M |
|
||
| 919 |
Q Protocol
919
QGOV
|
$0.118977 | - | 6.39% | 1.26% |
30d
-26.85%
60d
69.86%
90d
91.23%
|
Apert. $0.112312
Min. $0.110397
Máx. $0.118976
|
$30.26K 254.34K QGOV | $17.87M |
|
||
| 920 |
cheqd
920
CHEQ
|
$0.027752 | -0.05% | 0.89% | -20.72% |
30d
-11.01%
60d
-11.42%
90d
-20.29%
|
Apert. $0.027559
Min. $0.0275
Máx. $0.028611
|
$126.14K 4.55M CHEQ | $17.83M |
|
||
| 921 |
Hermez Network
921
HEZ
|
$3.78 | - | -0.28% | -2.34% |
30d
-0.86%
60d
-1.75%
90d
-5.74%
|
Apert. $3.7909
Min. $3.7797
Máx. $3.8246
|
$2.10K 554.00 HEZ | $17.76M |
|
||
| 922 |
Machine Xchange Coin
922
MXC
|
$0.006664 | -0.04% | -1.4% | -8.02% |
30d
-4.94%
60d
0.03%
90d
-13.1%
|
Apert. $0.00674612
Min. $0.00666359
Máx. $0.00682844
|
$720.66K 108.15M MXC | $17.76M |
|
||
| 923 |
SPECTRE AI
923
SPECTRE
|
$1.94 | - | -9.52% | -4.35% |
30d
90.66%
60d
43.56%
90d
41.83%
|
Apert. $2.1488
Min. $1.9447
Máx. $2.1768
|
$33.42K 17.18K SPECTRE | $17.69M |
|
||
| 924 |
Gifto
924
GFT
|
$0.017012 | -0.01% | -0.31% | -8.2% |
30d
-3.73%
60d
-68.77%
90d
-7.04%
|
Apert. $0.01696
Min. $0.016663
Máx. $0.017159
|
$1.02M 60.07M GFT | $17.64M |
|
||
| 925 |
Tarot
925
TAROT
|
$0.271812 | -0.23% | -3.55% | -11.4% |
30d
82.05%
60d
124.23%
90d
149.38%
|
Apert. $0.281739
Min. $0.271811
Máx. $0.282087
|
$65.06K 239.37K TAROT | $17.53M |
|
||
| 926 |
Instadapp
926
INST
|
$0.9922 | -0.01% | 0.14% | -18.69% |
30d
-9.05%
60d
-13.85%
90d
-38.09%
|
Apert. $0.9925
Min. $0.987964
Máx. $0.9976
|
$21.85K 22.02K INST | $17.38M |
|
||
| 927 |
Stratos
927
STOS
|
$0.446802 | -0.24% | 6.29% | -10.28% |
30d
27.75%
60d
8.13%
90d
-3.7%
|
Apert. $0.422122
Min. $0.420548
Máx. $0.447965
|
$165.87K 371.24K STOS | $17.34M |
|
||
| 928 |
Diamond
928
DMD
|
$4.50 | -0.09% | -1.53% | -4.97% |
30d
-9.73%
60d
-12.93%
90d
79.04%
|
Apert. $4.5487
Min. $4.4972
Máx. $4.5851
|
$29.04K 6.46K DMD | $17.24M |
|
||
| 929 |
KLAYswap Protocol
929
KSP
|
$0.216215 | -2.1% | -5.31% | 2.37% |
30d
-32.36%
60d
78.72%
90d
55.45%
|
Apert. $0.234129
Min. $0.216214
Máx. $0.234129
|
$270.25K 1.25M KSP | $17.20M |
|
||
| 930 |
Verified USD
930
USDV
|
$0.9968 | -0.02% | - | -0.09% |
30d
-0.01%
60d
-0.2%
90d
-0.14%
|
Apert. $0.9968
Min. $0.9962
Máx. $0.9977
|
$1.73M 1.73M USDV | $17.09M |
|
||
| 931 |
MonaCoin
931
MONA
|
$0.259868 | -1.42% | 4.56% | 4.61% |
30d
-3.64%
60d
-9.08%
90d
-7.47%
|
Apert. $0.269393
Min. $0.238416
Máx. $0.269771
|
$108.45K 417.33K MONA | $17.08M |
|
||
| 932 |
Burnedfi
932
BURN
|
$1.2587 | 0.47% | -1.91% | -11.29% |
30d
-26.9%
60d
-26.68%
90d
-50.04%
|
Apert. $1.2765
Min. $1.2438
Máx. $1.2854
|
$155.37K 123.44K BURN | $17.05M |
|
||
| 933 |
Shido (new)
933
SHIDO
|
$0.000955 | 0.21% | 2.37% | 3.29% |
30d
8.5%
60d
32.32%
90d
28.19%
|
Apert. $0.0009461
Min. $0.00093286
Máx. $0.00099602
|
$484.22K 507.01M SHIDO | $17.02M |
|
||
| 934 |
PAID Network
934
PAID
|
$0.039690 | -1.05% | -9.3% | -36.68% |
30d
-11.02%
60d
-24.9%
90d
-32.18%
|
Apert. $0.043763
Min. $0.03969
Máx. $0.043763
|
$15.83K 398.72K PAID | $16.99M |
|
||
| 935 |
UNKJD / MonkeyBall
935
MBS
|
$0.027130 | -0.34% | -0.66% | -2.87% |
30d
332.65%
60d
340.37%
90d
229.17%
|
Apert. $0.027305
Min. $0.02685
Máx. $0.02793
|
$59.21K 2.18M MBS | $16.97M |
|
||
| 936 |
Stader
936
SD
|
$0.415632 | 0.07% | -2.88% | -11.73% |
30d
-14.08%
60d
-23.35%
90d
6.58%
|
Apert. $0.425217
Min. $0.414651
Máx. $0.428097
|
$628.61K 1.51M SD | $16.94M |
|
||
| 937 |
LumiWave / ONBUFF
937
LWA
|
$0.021961 | 1.43% | 3.28% | -6.24% |
30d
-3.1%
60d
-3.47%
90d
-3.12%
|
Apert. $0.021392
Min. $0.021144
Máx. $0.022093
|
$2.11M 96.09M LWA | $16.91M |
|
||
| 938 |
littlemanyu
938
MANYU
|
$0.016907 | -0.33% | -1.15% | 0.72% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Apert. $0.019779
Min. $0.016465
Máx. $0.02261
|
$8.00M 473.33M MANYU | $16.90M |
|
||
| 939 |
catwifhat / Adverb
939
CWIF
|
$0.00000050 | 0.28% | 2.31% | -19.42% |
30d
-24.39%
60d
-44.17%
90d
-6.23%
|
Apert. $0.000000501
Min. $0.00000049
Máx. $0.000000516
|
$216.87K 432.87B CWIF | $16.88M |
|
||
| 940 |
Creo Engine
940
CREO
|
$0.057879 | 0.05% | -6.85% | -9.74% |
30d
90.05%
60d
231.77%
90d
152.02%
|
Apert. $0.062725
Min. $0.057309
Máx. $0.062725
|
$2.14M 36.91M CREO | $16.80M |
|
||
| 941 |
Smog
941
SMOG
|
$0.021477 | 0.19% | -0.83% | -10.23% |
30d
5.9%
60d
-17.54%
90d
-17.45%
|
Apert. $0.021564
Min. $0.021296
Máx. $0.021834
|
$223.15K 10.39M SMOG | $16.73M |
|
||
| 942 |
Altura
942
ALU
|
$0.023208 | 0.16% | 0.63% | -19.4% |
30d
20.08%
60d
-2%
90d
-13.16%
|
Apert. $0.022927
Min. $0.022927
Máx. $0.024247
|
$12.92M 556.76M ALU | $16.70M |
|
||
| 943 |
Tectonic
943
TONIC
|
$0.00000007 | -0.17% | -0.25% | -3.74% |
30d
-6.63%
60d
-9.79%
90d
-10.12%
|
Apert. $0.000000067
Min. $0.000000066
Máx. $0.000000067
|
$5.75K 87.16B TONIC | $16.54M |
|
||
| 944 |
Credefi
944
CREDI
|
$0.022089 | -0.16% | -7.39% | -6.34% |
30d
45.36%
60d
29.41%
90d
37.37%
|
Apert. $0.023711
Min. $0.021936
Máx. $0.024001
|
$385.06K 17.43M CREDI | $16.54M |
|
||
| 945 |
Scallop
945
SCA
|
$0.310009 | 0.64% | -4.88% | -27.07% |
30d
64.95%
60d
18.89%
90d
26.26%
|
Apert. $0.33077
Min. $0.308501
Máx. $0.33077
|
$5.06M 16.33M SCA | $16.50M |
|
||
| 946 |
PIVX
946
PIVX
|
$0.189747 | 0.6% | -0.82% | -13.95% |
30d
-2.84%
60d
2.95%
90d
-14.82%
|
Apert. $0.189738
Min. $0.186154
Máx. $0.194741
|
$1.88M 9.91M PIVX | $16.49M |
|
||
| 947 |
OHO
947
OHO
|
$0.000682 | 0.26% | -0.17% | -5.59% |
30d
9.96%
60d
8.75%
90d
12.14%
|
Apert. $0.00067976
Min. $0.00067932
Máx. $0.00068504
|
$1.01M 1.48B OHO | $16.45M |
|
||
| 948 |
Firo - ZCoin
948
FIRO
|
$1.1490 | -0.9% | 5.42% | -5.37% |
30d
10.94%
60d
12.43%
90d
7.56%
|
Apert. $1.0777
Min. $1.0758
Máx. $1.1589
|
$2.33M 2.03M FIRO | $16.32M |
|
||
| 949 |
XCAD Network
949
XCAD
|
$0.341379 | -0.24% | -4.87% | 10.33% |
30d
7.97%
60d
-3.01%
90d
-20.96%
|
Apert. $0.343584
Min. $0.341378
Máx. $0.372206
|
$2.88M 8.45M XCAD | $16.29M |
|
||
| 950 |
nubcat
950
NUB
|
$0.017147 | 2.67% | 6.01% | 54.72% |
30d
174.03%
60d
4.27%
90d
4.17%
|
Apert. $0.016214
Min. $0.015868
Máx. $0.018441
|
$2.71M 158.12M NUB | $16.29M |
|
29.003 Monedas Monitoreadas - Página
19 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.