Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Symbol
901
XYM
|
$0.002510 | -1.36% | -16.01% | -45.38% |
30d
-48.98%
60d
-59.71%
90d
-38.07%
|
Apert. $0.00312956
Min. $0.0025104
Máx. $0.00312956
|
$274.70K 109.43M XYM | $15.94M |
|
||
| 902 |
WazirX
902
WRX
|
$0.041712 | -0.4% | 4.19% | -17.21% |
30d
-21.84%
60d
-41.17%
90d
-62.3%
|
Apert. $0.040822
Min. $0.040034
Máx. $0.042353
|
$37.75K 904.95K WRX | $15.93M |
|
||
| 903 |
Splendor
903
SPLD
|
$0.356127 | 0.49% | 6.38% | 25.16% |
30d
21.47%
60d
17.44%
90d
4%
|
Apert. $0.340593
Min. $0.332645
Máx. $0.356127
|
$381.84K 1.07M SPLD | $15.92M |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.014255 | 1.18% | 3.91% | 2.84% |
30d
10.12%
60d
7.42%
90d
-8.13%
|
Apert. $0.013882
Min. $0.01308
Máx. $0.014594
|
$3.11M 217.87M FMCT | $15.89M |
|
||
| 905 |
Wrapped FRAX
905
WFRAX
|
$0.857094 | -1.35% | 15.26% | 4.8% |
30d
37.28%
60d
3.59%
90d
-30.96%
|
Apert. $0.788854
Min. $0.716916
Máx. $0.921529
|
$21.65M 25.25M WFRAX | $15.84M |
|
||
| 906 |
ANyONe Protocol
906
ANYONE
|
$0.162248 | -0.23% | -1.82% | -25.07% |
30d
-38.66%
60d
-41.65%
90d
-69.69%
|
Apert. $0.179993
Min. $0.162248
Máx. $0.179993
|
$1.32M 8.13M ANYONE | $15.82M |
|
||
| 907 |
SideShift Token
907
XAI
|
$0.109360 | -0.21% | -1.31% | -0.88% |
30d
-0.91%
60d
-21.37%
90d
-16.85%
|
Apert. $0.110203
Min. $0.109359
Máx. $0.111101
|
$4.24K 38.75K XAI | $15.78M |
|
||
| 908 |
Radworks / Radicle
908
RAD
|
$0.267102 | -1.61% | -19.81% | -2.16% |
30d
-12.96%
60d
-12.64%
90d
-37.33%
|
Apert. $0.3657
Min. $0.267102
Máx. $0.3657
|
$45.67M 170.99M RAD | $15.78M |
|
||
| 909 |
Felysyum
909
FELY
|
$0.358717 | -0.21% | 1.72% | 3.49% |
30d
2.12%
60d
2.28%
90d
5.72%
|
Apert. $0.352866
Min. $0.343868
Máx. $0.359482
|
$67.84K 189.11K FELY | $15.70M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.222199 | -0.03% | -1.1% | -8.55% |
30d
-16.03%
60d
-8.96%
90d
-14.61%
|
Apert. $0.228587
Min. $0.221096
Máx. $0.228587
|
$203.00 916.00 ETHIX | $15.69M |
|
||
| 911 |
Nillion
911
NIL
|
$0.051660 | 0.21% | -3.21% | -26.15% |
30d
-33.27%
60d
-32.2%
90d
-73.01%
|
Apert. $0.057081
Min. $0.05155
Máx. $0.057081
|
$3.89M 75.22M NIL | $15.69M |
|
||
| 912 |
Starpower
912
STARPOWER1
|
$0.083769 | 0.28% | 0.28% | -2.16% |
30d
-25.89%
60d
-22.37%
90d
-33.86%
|
Apert. $0.083109
Min. $0.082663
Máx. $0.083892
|
$57.50M 686.39M STARPOWER1 | $15.57M |
|
||
| 913 |
Broccoli 714
913
BROCCOLI714
|
$0.016048 | 3.23% | 2.49% | -12.16% |
30d
-13.58%
60d
11.32%
90d
0.98%
|
Apert. $0.0164
Min. $0.015072
Máx. $0.0164
|
$13.02M 811.08M BROCCOLI714 | $15.57M |
|
||
| 914 |
Initia
914
INIT
|
$0.085936 | -0.29% | 2.22% | -6.34% |
30d
-6.36%
60d
-15.8%
90d
-31.22%
|
Apert. $0.089074
Min. $0.083484
Máx. $0.089074
|
$17.28M 201.07M INIT | $15.53M |
|
||
| 915 |
Bitlight
915
LIGHT
|
$0.360359 | 3.32% | 19.46% | -16.34% |
30d
-51.53%
60d
-77.65%
90d
-76%
|
Apert. $0.338632
Min. $0.296256
Máx. $0.411533
|
$13.29M 36.89M LIGHT | $15.52M |
|
||
| 916 |
Hermez Network
916
HEZ
|
$3.28 | 0.57% | -0.22% | -5.09% |
30d
-7.1%
60d
-9.35%
90d
-13.07%
|
Apert. $3.3310
Min. $3.2605
Máx. $3.3335
|
$147.83K 45.03K HEZ | $15.43M |
|
||
| 917 |
ULTILAND
917
ARTX
|
$0.363518 | 0.45% | -0.6% | 9.7% |
30d
-34.13%
60d
28.38%
90d
142.62%
|
Apert. $0.412263
Min. $0.361428
Máx. $0.412263
|
$26.54M 73.00M ARTX | $15.41M |
|
||
| 918 |
ROGin AI
918
ROG
|
$0.227726 | 0.14% | -1.59% | -9.01% |
30d
0.67%
60d
-7.81%
90d
-12.4%
|
Apert. $0.231362
Min. $0.225763
Máx. $0.23166
|
$3.82K 16.78K ROG | $15.26M |
|
||
| 919 |
HUNT
919
HUNT
|
$0.120769 | 0.75% | 0.74% | -15.34% |
30d
-15.39%
60d
-18.18%
90d
-19.67%
|
Apert. $0.126418
Min. $0.117456
Máx. $0.126418
|
$1.66M 13.72M HUNT | $15.24M |
|
||
| 920 |
elizaOS
920
ELIZAOS
|
$0.002027 | 12.2% | 23.24% | -11.85% |
30d
-51.59%
60d
-70.63%
90d
-84.17%
|
Apert. $0.00167926
Min. $0.0016392
Máx. $0.00202661
|
$10.16M 5.01B ELIZAOS | $15.16M |
|
||
| 921 |
Intuition
921
TRUST
|
$0.084377 | -0.42% | 1.86% | -17% |
30d
-24.63%
60d
-42.79%
90d
-50.56%
|
Apert. $0.088782
Min. $0.082662
Máx. $0.098371
|
$17.21M 203.93M TRUST | $15.16M |
|
||
| 922 |
Alchemix
922
ALCX
|
$6.03 | 1.01% | 1.89% | -10.57% |
30d
-22.33%
60d
-41.59%
90d
-8.71%
|
Apert. $6.152
Min. $5.890
Máx. $6.152
|
$1.51M 251.05K ALCX | $15.14M |
|
||
| 923 |
Gems
923
GEMS
|
$0.025281 | 1.69% | -2.71% | -19.06% |
30d
-33.77%
60d
-77.96%
90d
-85.47%
|
Apert. $0.027299
Min. $0.024859
Máx. $0.027299
|
$692.84K 27.41M GEMS | $15.14M |
|
||
| 924 |
Araracoin
924
ARARA
|
$0.000417 | 0.08% | 0.13% | 0.09% |
30d
3.06%
60d
4.16%
90d
-15.11%
|
Apert. $0.00041624
Min. $0.00041598
Máx. $0.00041686
|
$13.93K 33.43M ARARA | $15.11M |
|
||
| 925 |
Velodrome Finance
925
VELO
|
$0.016485 | 1.25% | 3.71% | -13.86% |
30d
-18.05%
60d
-44.82%
90d
-52.64%
|
Apert. $0.01689
Min. $0.015791
Máx. $0.016953
|
$3.85M 233.73M VELO | $15.09M |
|
||
| 926 |
Dolomite
926
DOLO
|
$0.034060 | 1.18% | -5.18% | -37.05% |
30d
-23.98%
60d
-27.92%
90d
-50.87%
|
Apert. $0.037794
Min. $0.03366
Máx. $0.037794
|
$4.02M 117.89M DOLO | $15.04M |
|
||
| 927 |
Boba Network
927
BOBA
|
$0.030449 | 0.82% | 1.46% | -20.95% |
30d
-26.96%
60d
-29.11%
90d
-48.98%
|
Apert. $0.031003
Min. $0.029775
Máx. $0.031583
|
$963.82K 31.65M BOBA | $15.03M |
|
||
| 928 |
Redbelly Network
928
RBNT
|
$0.006239 | 0.71% | 10.75% | 24.67% |
30d
-10.79%
60d
-25.07%
90d
4.66%
|
Apert. $0.00585716
Min. $0.00546357
Máx. $0.00658358
|
$257.63K 41.29M RBNT | $15.02M |
|
||
| 929 |
CONX / XPLA
929
CONX
|
$0.016783 | 2.29% | 7.63% | -5.33% |
30d
-17.64%
60d
1.23%
90d
-32.41%
|
Apert. $0.016079
Min. $0.014883
Máx. $0.017314
|
$1.20M 71.27M CONX | $15.01M |
|
||
| 930 |
USDM
930
USDM
|
$1.0217 | 0.55% | -1.8% | 4.17% |
30d
-0.73%
60d
1.56%
90d
1.56%
|
Apert. $0.987483
Min. $0.987483
Máx. $1.0405
|
$2.19M 2.14M USDM | $15.00M |
|
||
| 931 |
Konnect
931
KCT
|
$0.002034 | 0.46% | -4.36% | 4.52% |
30d
134.66%
60d
82.16%
90d
78.32%
|
Apert. $0.00212702
Min. $0.00202183
Máx. $0.00213164
|
$398.12K 195.77M KCT | $15.00M |
|
||
| 932 |
Hashflow
932
HFT
|
$0.021480 | -2.59% | 1.17% | -14.14% |
30d
-26.75%
60d
-35.09%
90d
-46.2%
|
Apert. $0.022324
Min. $0.020962
Máx. $0.023235
|
$8.50M 395.71M HFT | $14.94M |
|
||
| 933 |
Checkmate
933
CHECK
|
$0.074212 | 0.46% | -1.04% | -6.32% |
30d
29.01%
60d
1255%
90d
219.02%
|
Apert. $0.075767
Min. $0.073733
Máx. $0.075767
|
$28.87M 388.99M CHECK | $14.91M |
|
||
| 934 |
aPriori
934
APR
|
$0.080443 | 1.3% | -4.6% | -17.76% |
30d
-40.42%
60d
-38.87%
90d
-71.72%
|
Apert. $0.090097
Min. $0.078277
Máx. $0.090097
|
$8.15M 101.30M APR | $14.88M |
|
||
| 935 |
Metaplex
935
MPLX
|
$0.028366 | 0.98% | -3.27% | -23.11% |
30d
-48.78%
60d
-68.87%
90d
-85.92%
|
Apert. $0.030308
Min. $0.028089
Máx. $0.030308
|
$2.59M 91.27M MPLX | $14.88M |
|
||
| 936 |
PolySwarm
936
NCT
|
$0.007866 | -0.47% | -1.64% | -19.54% |
30d
-19.21%
60d
-26.06%
90d
-47.02%
|
Apert. $0.00811262
Min. $0.00783132
Máx. $0.00824672
|
$681.45K 86.63M NCT | $14.83M |
|
||
| 937 |
Talus Network
937
US
|
$0.006694 | -0.34% | 4.98% | 22.91% |
30d
8.67%
60d
-56.31%
90d
-56.31%
|
Apert. $0.00644162
Min. $0.00608503
Máx. $0.00677514
|
$7.22M 1.08B US | $14.73M |
|
||
| 938 |
FIGHT
938
FIGHT
|
$0.007149 | -1.9% | -10.79% | -68.05% |
30d
-70.86%
60d
-70.86%
90d
-70.86%
|
Apert. $0.00842367
Min. $0.00690737
Máx. $0.00842367
|
$120.12M 16.80B FIGHT | $14.65M |
|
||
| 939 | $421.48 | - | -0.02% | 5.49% |
30d
36.04%
60d
80.15%
90d
78.03%
|
Apert. $421.34
Min. $421.21
Máx. $421.85
|
$811.47K 1.93K MUon | $14.62M |
|
|||
| 940 |
Bone ShibaSwap
940
BONE
|
$0.063463 | 0.9% | -0.4% | -15.39% |
30d
-26.92%
60d
-38.21%
90d
-32.18%
|
Apert. $0.067648
Min. $0.062892
Máx. $0.067648
|
$664.12K 10.46M BONE | $14.59M |
|
||
| 941 | $0.006462 | 2.21% | 3.13% | -10.52% |
30d
-21.22%
60d
-36.05%
90d
-48.89%
|
Apert. $0.00661524
Min. $0.00611642
Máx. $0.00665561
|
$3.62M 559.45M VANRY | $14.58M |
|
|||
| 942 |
TARS Protocol
942
TAI
|
$0.016320 | 2.73% | 1.16% | -19.96% |
30d
-31.68%
60d
-37.23%
90d
-53.74%
|
Apert. $0.017237
Min. $0.015759
Máx. $0.017237
|
$935.85K 57.34M TAI | $14.56M |
|
||
| 943 |
Synapse
943
SYN
|
$0.078340 | 1.36% | -13.02% | 53.82% |
30d
37.05%
60d
32.99%
90d
19.88%
|
Apert. $0.097738
Min. $0.077284
Máx. $0.114294
|
$45.12M 575.90M SYN | $14.56M |
|
||
| 944 |
Vameon
944
VON
|
$0.000029 | - | -1.12% | -25.41% |
30d
58.63%
60d
133.5%
90d
14.55%
|
Apert. $0.00002981
Min. $0.00002887
Máx. $0.00002981
|
$302.71K 10.48B VON | $14.44M |
|
||
| 945 | $102.04 | - | 0.24% | 0.31% |
30d
0.38%
60d
-
90d
0.58%
|
Apert. $101.79
Min. $101.78
Máx. $102.07
|
$1.05M 10.32K AGGon | $14.44M |
|
|||
| 946 |
Puffer
946
PUFFER
|
$0.038994 | 1.28% | 2.2% | -15.69% |
30d
-33.49%
60d
-41.51%
90d
-51.54%
|
Apert. $0.039924
Min. $0.037668
Máx. $0.039996
|
$2.63M 67.44M PUFFER | $14.43M |
|
||
| 947 |
Act I : The AI Prophecy
947
ACT
|
$0.015177 | 1.08% | -0.98% | -30.94% |
30d
-46.85%
60d
-33.48%
90d
-12.82%
|
Apert. $0.016317
Min. $0.014741
Máx. $0.016439
|
$23.72M 1.56B ACT | $14.39M |
|
||
| 948 |
Moss Coin / Mossland
948
MOC
|
$0.032659 | -0.02% | -0.41% | -8.57% |
30d
-4.23%
60d
-13.91%
90d
-23.83%
|
Apert. $0.033087
Min. $0.031933
Máx. $0.047077
|
$91.12M 2.79B MOC | $14.39M |
|
||
| 949 |
Towns
949
TOWNS
|
$0.005205 | 0.93% | 0.04% | -15.89% |
30d
-16.34%
60d
-35.68%
90d
-44.57%
|
Apert. $0.00548415
Min. $0.00506544
Máx. $0.00548415
|
$9.82M 1.89B TOWNS | $14.38M |
|
||
| 950 |
Spacecoin
950
SPACECOINORG1
|
$0.006673 | 1.09% | -10.39% | -61.94% |
30d
58.07%
60d
58.07%
90d
58.07%
|
Apert. $0.00850429
Min. $0.00660049
Máx. $0.00850429
|
$46.24M 6.93B SPACECOINORG1 | $14.36M |
|
34.180 Monedas Monitoreadas - Página
19 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.