Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Locus Chain
901
LOCUS
|
$0.013168 | 0.98% | -2.32% | -6.57% |
30d
-19.87%
60d
-20.13%
90d
-37.3%
|
Apert. $0.013425
Min. $0.01304
Máx. $0.013499
|
$97.19K 7.38M LOCUS | $27.40M |
|
||
| 902 |
Build On BNB
902
BOB
|
$0.00000007 | -0.77% | -3.32% | -8.24% |
30d
15.39%
60d
86.61%
90d
1081.74%
|
Apert. $0.000000068
Min. $0.000000065
Máx. $0.00000007
|
$10.04M 154.52T BOB | $27.40M |
|
||
| 903 |
Radiant Capital
903
RDNT
|
$0.021108 | 0.67% | -2.42% | -4.22% |
30d
-17.88%
60d
14.72%
90d
-24.4%
|
Apert. $0.02149
Min. $0.020965
Máx. $0.022082
|
$4.50M 212.96M RDNT | $27.27M |
|
||
| 904 |
AVA
904
AVA
|
$0.027212 | 0.58% | -6.83% | -10.84% |
30d
-29.7%
60d
17.61%
90d
-64%
|
Apert. $0.029185
Min. $0.027053
Máx. $0.029692
|
$2.76M 101.27M AVA | $27.21M |
|
||
| 905 |
Moss Coin / Mossland
905
MOC
|
$0.062527 | -0.2% | -2.11% | -4.32% |
30d
-16.23%
60d
12.95%
90d
-11.33%
|
Apert. $0.063521
Min. $0.062513
Máx. $0.06407
|
$490.36K 7.84M MOC | $27.04M |
|
||
| 906 |
Kleros
906
PNK
|
$0.033461 | -0.46% | -2.44% | -5.72% |
30d
38.61%
60d
141.62%
90d
131.04%
|
Apert. $0.034304
Min. $0.03346
Máx. $0.034315
|
$112.17K 3.35M PNK | $26.95M |
|
||
| 907 |
AS Roma Fan Token
907
ASR
|
$3.46 | -2.28% | 11.9% | -37.41% |
30d
50.53%
60d
62.48%
90d
88.66%
|
Apert. $3.0507
Min. $3.0507
Máx. $3.9843
|
$198.20M 57.32M ASR | $26.94M |
|
||
| 908 |
Staked Frax USD
908
SFRXUSD
|
$1.1518 | - | -0.02% | 0.12% |
30d
0.67%
60d
1.18%
90d
1.75%
|
Apert. $1.1520
Min. $1.1514
Máx. $1.1520
|
- - | $26.93M |
|
||
| 909 |
MAP Protocol
909
MAPP
|
$0.004489 | 0.01% | -1.65% | -10.62% |
30d
-10.88%
60d
3.07%
90d
-9.85%
|
Apert. $0.0045333
Min. $0.00448621
Máx. $0.00458273
|
$679.48K 151.37M MAPP | $26.90M |
|
||
| 910 |
Wrapped Sei
910
WSEI
|
$0.322000 | - | - | 0.9% |
30d
-9.77%
60d
91.31%
90d
48.79%
|
Apert. $0.322
Min. $0.322
Máx. $0.322
|
- - | $26.71M |
|
||
| 911 |
Astherus Staked USDF
911
asUSDF
|
$1.0322 | - | 0.03% | 0.14% |
30d
0.54%
60d
1.24%
90d
1.79%
|
Apert. $1.0317
Min. $1.0315
Máx. $1.0330
|
$1.32K 1.28K asUSDF | $26.67M |
|
||
| 912 |
Klever
912
KLV
|
$0.002998 | 8.42% | 4.02% | 3.54% |
30d
26.71%
60d
30.15%
90d
36.84%
|
Apert. $0.00289977
Min. $0.0027649
Máx. $0.00308107
|
$3.65M 1.22B KLV | $26.62M |
|
||
| 913 |
XPLA
913
XPLA
|
$0.032706 | 0.29% | -5.59% | -8.98% |
30d
-27.63%
60d
-20.19%
90d
-15.96%
|
Apert. $0.034698
Min. $0.032611
Máx. $0.035012
|
$289.20K 8.84M XPLA | $26.62M |
|
||
| 914 |
Hooked Protocol
914
HOOK
|
$0.104005 | 0.35% | -2.69% | -2.08% |
30d
-15.74%
60d
26.38%
90d
-30.14%
|
Apert. $0.107061
Min. $0.103634
Máx. $0.109322
|
$6.03M 58.01M HOOK | $26.58M |
|
||
| 915 |
dYdX (ethDYDX)
915
ETHDYDX
|
$0.635552 | 0.37% | -2.69% | -4.01% |
30d
-4.55%
60d
47.21%
90d
-4.99%
|
Apert. $0.654185
Min. $0.633164
Máx. $0.660945
|
$10.78M 16.97M ETHDYDX | $26.48M |
|
||
| 916 |
Groestlcoin
916
GRS
|
$0.298460 | 0.03% | 0.01% | -2.18% |
30d
-13.89%
60d
11.97%
90d
-14.71%
|
Apert. $0.29654
Min. $0.294925
Máx. $0.301083
|
$254.86K 853.93K GRS | $26.33M |
|
||
| 917 |
Dego Finance
917
DEGO
|
$1.2537 | 0.32% | -6.24% | 0.74% |
30d
1.91%
60d
21.52%
90d
-35.54%
|
Apert. $1.2866
Min. $1.2430
Máx. $1.3371
|
$6.83M 5.45M DEGO | $26.32M |
|
||
| 918 |
Baby Shark Universe
918
BSU
|
$0.155717 | -1.53% | 13.15% | 55.85% |
30d
63.44%
60d
63.44%
90d
63.44%
|
Apert. $0.134651
Min. $0.122198
Máx. $0.159988
|
$72.61M 466.30M BSU | $26.16M |
|
||
| 919 |
AGI ALPHA AGENT
919
AGIALPHA
|
$0.025941 | - | -0.12% | -33.97% |
30d
3.42%
60d
596.53%
90d
1961.5%
|
Apert. $0.025998
Min. $0.025727
Máx. $0.027113
|
- - | $25.94M |
|
||
| 920 |
USDK
920
USDK
|
$0.889322 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$21.97K - | $25.43M |
|
||
| 921 |
GUNZ
921
GUN
|
$0.024934 | 0.52% | -5.51% | -9.26% |
30d
-25.74%
60d
17.52%
90d
-51.58%
|
Apert. $0.026324
Min. $0.024804
Máx. $0.026791
|
$10.27M 411.96M GUN | $25.88M |
|
||
| 922 |
Swell Network
922
SWELL
|
$0.009872 | 0.32% | -2.93% | -2.04% |
30d
-34.63%
60d
26.83%
90d
-10.08%
|
Apert. $0.010451
Min. $0.00984046
Máx. $0.010558
|
$6.85M 694.16M SWELL | $25.86M |
|
||
| 923 |
Altura
923
ALU
|
$0.026021 | 9.54% | 13.03% | 163.17% |
30d
283.98%
60d
128.48%
90d
-6.4%
|
Apert. $0.0224
Min. $0.0224
Máx. $0.026021
|
$6.21M 238.82M ALU | $25.76M |
|
||
| 924 |
Test
924
TST
|
$0.027198 | 1% | -8.37% | 8.14% |
30d
-33.46%
60d
-36.51%
90d
-54.61%
|
Apert. $0.029697
Min. $0.026934
Máx. $0.030176
|
$14.23M 523.07M TST | $25.75M |
|
||
| 925 |
Kekius Maximus (kekiusmaximus.vip)
925
KEKIUS
|
$0.025466 | 0.59% | -4.37% | -15.02% |
30d
1.15%
60d
13.81%
90d
-32.53%
|
Apert. $0.025783
Min. $0.025316
Máx. $0.027501
|
$4.97M 195.11M KEKIUS | $25.47M |
|
||
| 926 |
Enzyme - Melon
926
MLN
|
$8.50 | 0.29% | -3.59% | -0.26% |
30d
2.78%
60d
25.9%
90d
-4.23%
|
Apert. $8.937
Min. $8.441
Máx. $8.937
|
$12.11M 1.42M MLN | $25.41M |
|
||
| 927 |
Star Atlas DAO
927
POLIS
|
$0.083505 | -2.39% | -7.81% | -27.01% |
30d
-19.07%
60d
80.71%
90d
18.72%
|
Apert. $0.088215
Min. $0.083505
Máx. $0.09197
|
$381.72K 4.57M POLIS | $25.32M |
|
||
| 928 |
Clover Finance
928
CLV
|
$0.020575 | 0.66% | -1.49% | -4.71% |
30d
-14.54%
60d
0.68%
90d
-26.45%
|
Apert. $0.020852
Min. $0.020393
Máx. $0.021002
|
$1.81M 88.06M CLV | $25.19M |
|
||
| 929 |
McDull
929
MCDULL
|
$0.00000333 | 0.51% | -1.79% | -7.06% |
30d
-14.37%
60d
22.33%
90d
-34.08%
|
Apert. $0.000003373
Min. $0.000003315
Máx. $0.000003461
|
$132.27K 39.70B MCDULL | $25.18M |
|
||
| 930 |
AhaToken
930
AHT
|
$0.003633 | -0.18% | -0.79% | -2.86% |
30d
-13.45%
60d
4.09%
90d
-12.44%
|
Apert. $0.00363495
Min. $0.00363315
Máx. $0.00369025
|
$146.23K 40.25M AHT | $25.06M |
|
||
| 931 |
Isiklar Coin
931
ISIKC
|
$0.249079 | 0.04% | -0.01% | 0.01% |
30d
-0.23%
60d
5.5%
90d
0.53%
|
Apert. $0.249089
Min. $0.248935
Máx. $0.249152
|
$1.94M 7.81M ISIKC | $24.91M |
|
||
| 932 |
RAMP
932
RAMP
|
$0.052075 | - | -7.21% | -12.2% |
30d
2.01%
60d
33.05%
90d
10.73%
|
Apert. $0.054092
Min. $0.052073
Máx. $0.056858
|
$1.08K - | $24.88M |
|
||
| 933 |
Inspect
933
INSP
|
$0.031078 | 1.14% | -8.49% | -9.77% |
30d
61.3%
60d
505.34%
90d
596.61%
|
Apert. $0.033431
Min. $0.030726
Máx. $0.034996
|
$4.61M 148.31M INSP | $24.81M |
|
||
| 934 |
Zerebro
934
ZEREBRO
|
$0.024709 | 0.31% | -8.87% | -9.73% |
30d
-21.03%
60d
-6.17%
90d
-40.19%
|
Apert. $0.026881
Min. $0.024597
Máx. $0.0273
|
$34.14M 1.38B ZEREBRO | $24.71M |
|
||
| 935 |
OmiseGO
935
OMG
|
$0.176105 | -0.07% | -1.47% | 3.6% |
30d
-6.33%
60d
1.25%
90d
-14.3%
|
Apert. $0.177936
Min. $0.176104
Máx. $0.180387
|
$4.01M 22.78M OMG | $24.70M |
|
||
| 936 |
Synapse
936
SYN
|
$0.134233 | 0.62% | -5.76% | 0.28% |
30d
-9.35%
60d
33.69%
90d
-41.55%
|
Apert. $0.138226
Min. $0.133405
Máx. $0.143093
|
$7.65M 56.97M SYN | $24.62M |
|
||
| 937 |
Broccoli 714
937
BROCCOLI714
|
$0.025243 | 0.89% | -1.64% | -0.64% |
30d
-49.81%
60d
28.06%
90d
-25.05%
|
Apert. $0.025601
Min. $0.02502
Máx. $0.026623
|
$9.97M 395.08M BROCCOLI714 | $24.54M |
|
||
| 938 |
Alchemix
938
ALCX
|
$9.94 | 0.8% | -3.64% | -4.67% |
30d
2.06%
60d
47.41%
90d
-3.31%
|
Apert. $10.23
Min. $9.865
Máx. $10.51
|
$1.49M 149.51K ALCX | $24.44M |
|
||
| 939 |
Eclipse
939
ES
|
$0.162770 | -0.01% | -3.68% | -13.68% |
30d
-30.36%
60d
-76.94%
90d
-76.94%
|
Apert. $0.169467
Min. $0.162478
Máx. $0.171866
|
$17.50M 107.54M ES | $24.42M |
|
||
| 940 |
Covalent X Token
940
CXT
|
$0.024922 | 0.93% | -2.79% | -10.08% |
30d
-11.94%
60d
9.41%
90d
-50.31%
|
Apert. $0.025653
Min. $0.02469
Máx. $0.025704
|
$3.01M 120.73M CXT | $24.40M |
|
||
| 941 |
Moby
941
MOBY
|
$0.024395 | 6.76% | -11.56% | -21.27% |
30d
2.76%
60d
138.64%
90d
138.64%
|
Apert. $0.02764
Min. $0.022849
Máx. $0.029098
|
$11.78M 482.81M MOBY | $24.39M |
|
||
| 942 |
Metacade
942
MCADE
|
$0.014979 | -0.18% | -7.85% | -20.06% |
30d
-10.03%
60d
45.07%
90d
-26.53%
|
Apert. $0.015807
Min. $0.014979
Máx. $0.016391
|
$1.12M 75.01M MCADE | $24.22M |
|
||
| 943 |
Sidekick
943
K
|
$0.217237 | 0.35% | -5.11% | -2.15% |
30d
-50.44%
60d
-50.44%
90d
-50.44%
|
Apert. $0.22636
Min. $0.216169
Máx. $0.232569
|
$45.03M 207.31M K | $24.19M |
|
||
| 944 |
Telos
944
TLOS
|
$0.054778 | 0.19% | 1.35% | 29.67% |
30d
61.29%
60d
48.22%
90d
-28.77%
|
Apert. $0.053907
Min. $0.053013
Máx. $0.05478
|
$2.15M 39.19M TLOS | $24.11M |
|
||
| 945 |
Portal
945
PORTAL
|
$0.041583 | 0.61% | -3.18% | -9.41% |
30d
-27.78%
60d
49.74%
90d
-37.08%
|
Apert. $0.042781
Min. $0.041329
Máx. $0.043442
|
$7.71M 185.46M PORTAL | $24.05M |
|
||
| 946 |
DAO Maker
946
DAO
|
$0.118492 | 0.02% | - | -3.76% |
30d
-14.66%
60d
6.3%
90d
-28.22%
|
Apert. $0.118536
Min. $0.11813
Máx. $0.120631
|
$2.85M 24.02M DAO | $24.01M |
|
||
| 947 |
IDEX
947
IDEX
|
$0.024620 | 0.59% | -3.32% | -0.62% |
30d
18.95%
60d
37.52%
90d
-6.53%
|
Apert. $0.025398
Min. $0.024474
Máx. $0.025953
|
$4.19M 170.34M IDEX | $23.90M |
|
||
| 948 |
GameStop
948
GME
|
$0.000058 | 0.42% | -1.1% | -25.15% |
30d
-0.2%
60d
32.47%
90d
-38.87%
|
Apert. $0.00005719
Min. $0.00005719
Máx. $0.00006193
|
$262.45K 4.52B GME | $23.87M |
|
||
| 949 |
Propchain
949
PROPC
|
$0.619212 | 0.31% | 1.6% | -16.12% |
30d
15.69%
60d
60.98%
90d
-2.57%
|
Apert. $0.600909
Min. $0.600039
Máx. $0.629592
|
$126.66K 204.55K PROPC | $23.85M |
|
||
| 950 |
Sharp
950
SHARP
|
$0.008843 | -0.26% | -0.18% | -0.26% |
30d
2.07%
60d
4.81%
90d
5.64%
|
Apert. $0.00885962
Min. $0.00882881
Máx. $0.00887058
|
$247.73K 28.01M SHARP | $23.76M |
|
32.837 Monedas Monitoreadas - Página
19 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.