Cap Mercado $2.51T
0.25%
Volumen 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
EthicHub
901
ETHIX
|
$0.206753 | - | -0.26% | -1.84% |
30d
-16.68%
60d
-21.34%
90d
-15.21%
|
Apert. $0.206646
Min. $0.206514
Máx. $0.207306
|
$55.00 266.00 ETHIX | $14.71M |
|
||
| 902 |
JOE
902
JOE
|
$0.036443 | 0.17% | -2.58% | -8.16% |
30d
-36.71%
60d
-37.02%
90d
-51.6%
|
Apert. $0.037282
Min. $0.036378
Máx. $0.039075
|
$3.17M 86.96M JOE | $14.71M |
|
||
| 903 |
Degen
903
DEGEN
|
$0.000669 | 0.08% | -1.8% | -17.2% |
30d
-39.01%
60d
-41.36%
90d
-45.55%
|
Apert. $0.00068949
Min. $0.00066826
Máx. $0.00069823
|
$1.21M 1.81B DEGEN | $14.70M |
|
||
| 904 |
DeAgentAI
904
AIA
|
$0.100074 | -0.09% | -3.26% | -21.2% |
30d
-58.77%
60d
0.56%
90d
-78.08%
|
Apert. $0.1029
Min. $0.09988
Máx. $0.104664
|
$2.94M 29.34M AIA | $14.69M |
|
||
| 905 |
Limitless
905
LMTS
|
$0.111589 | - | 0.18% | -32.18% |
30d
25.33%
60d
-29.71%
90d
-36.16%
|
Apert. $0.114018
Min. $0.111382
Máx. $0.114018
|
$2.58M 23.10M LMTS | $14.68M |
|
||
| 906 |
ARPA Chain
906
ARPA
|
$0.009659 | 0.05% | -0.81% | -7.65% |
30d
-34.01%
60d
-20.85%
90d
-36.12%
|
Apert. $0.00976487
Min. $0.00965434
Máx. $0.0098861
|
$2.88M 297.78M ARPA | $14.68M |
|
||
| 907 |
Auki Labs
907
AUKI
|
$0.011674 | 0.47% | 1.83% | 42.46% |
30d
61.91%
60d
35.11%
90d
11.61%
|
Apert. $0.011527
Min. $0.011282
Máx. $0.011775
|
$198.39K 16.99M AUKI | $14.66M |
|
||
| 908 |
Capybobo
908
PYBOBO
|
$0.000807 | 0.17% | - | 0.13% |
30d
-4.27%
60d
14.16%
90d
12.32%
|
Apert. $0.00080785
Min. $0.00080165
Máx. $0.00080956
|
$5.19M 6.42B PYBOBO | $14.64M |
|
||
| 909 |
NVIDIA Tokenized Stock (Ondo)
909
NVDAon
|
$189.87 | - | -0.03% | 3.79% |
30d
2.86%
60d
0.82%
90d
5.38%
|
Apert. $190.00
Min. $189.85
Máx. $190.04
|
$1.89M 9.95K NVDAon | $14.64M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$0.544862 | -0.06% | 3.85% | -15.27% |
30d
-11.3%
60d
-2.57%
90d
-9.11%
|
Apert. $0.529592
Min. $0.520632
Máx. $0.554204
|
$3.43M 6.30M AQT | $14.61M |
|
||
| 911 |
USDM
911
USDM
|
$0.9944 | -0.03% | -1.4% | -1.63% |
30d
0.45%
60d
-1.15%
90d
-1.15%
|
Apert. $1.0063
Min. $0.9943
Máx. $1.0085
|
$129.98K 130.72K USDM | $14.60M |
|
||
| 912 |
FIGHT
912
FIGHT
|
$0.007118 | 0.93% | 1.54% | -10.55% |
30d
-71.92%
60d
-70.99%
90d
-70.99%
|
Apert. $0.00710632
Min. $0.00683997
Máx. $0.0075233
|
$8.75M 1.23B FIGHT | $14.59M |
|
||
| 913 | $103.03 | 0.01% | 0.05% | -0.1% |
30d
1.38%
60d
1.59%
90d
1.37%
|
Apert. $102.93
Min. $102.93
Máx. $103.03
|
$1.10M 10.72K AGGon | $14.57M |
|
|||
| 914 |
Vulcan Forged PYR
914
PYR
|
$0.324453 | 0.23% | -2.33% | -5.01% |
30d
-28.98%
60d
-28.11%
90d
-48.4%
|
Apert. $0.333867
Min. $0.323688
Máx. $0.335275
|
$2.34M 7.20M PYR | $14.53M |
|
||
| 915 |
Elastos
915
ELA
|
$0.629237 | -2.1% | -9.71% | 4.94% |
30d
-25.18%
60d
-45.18%
90d
-51.89%
|
Apert. $0.694981
Min. $0.629236
Máx. $0.708514
|
$691.76K 1.10M ELA | $14.52M |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.244411 | 0.1% | -0.78% | -1.19% |
30d
-15.81%
60d
-5.96%
90d
-26.32%
|
Apert. $0.246556
Min. $0.244162
Máx. $0.24924
|
$2.19M 8.96M RAD | $14.44M |
|
||
| 917 |
DOGS
917
DOGS
|
$0.000028 | 0.01% | -3.17% | -9.87% |
30d
-30.7%
60d
-30.58%
90d
-37.24%
|
Apert. $0.00002885
Min. $0.00002793
Máx. $0.00002912
|
$3.37M 120.60B DOGS | $14.44M |
|
||
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000004 | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Apert. $0.000000045
Min. $0.000000042
Máx. $0.000000045
|
$5.58M 126.88T WOJAK | $14.42M |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.034386 | -0.08% | -2.59% | -11.27% |
30d
-36.62%
60d
-34.46%
90d
-48.67%
|
Apert. $0.035158
Min. $0.034386
Máx. $0.035511
|
$404.96K 11.78M GODS | $14.38M |
|
||
| 920 |
Newton Protocol
920
NEWT
|
$0.066835 | -0.04% | -4.9% | -10.56% |
30d
-31.4%
60d
-30.92%
90d
-40.84%
|
Apert. $0.0707
Min. $0.066834
Máx. $0.070859
|
$4.52M 67.60M NEWT | $14.37M |
|
||
| 921 | $0.001576 | -0.17% | 2.64% | -4.91% |
30d
-34.79%
60d
-24.86%
90d
-50.2%
|
Apert. $0.00154566
Min. $0.00153334
Máx. $0.00159229
|
$134.80K 85.55M ALI | $14.37M |
|
|||
| 922 |
Bone ShibaSwap
922
BONE
|
$0.061725 | -0.46% | -2.32% | -6.92% |
30d
-19.79%
60d
-24.36%
90d
-33.4%
|
Apert. $0.063175
Min. $0.061724
Máx. $0.063809
|
$586.97K 9.51M BONE | $14.19M |
|
||
| 923 |
Baby Shark Universe
923
BSU
|
$0.084178 | -0.13% | -4.17% | -35.46% |
30d
-43.84%
60d
-42.9%
90d
-53.37%
|
Apert. $0.086076
Min. $0.083913
Máx. $0.088169
|
$9.59M 113.98M BSU | $14.14M |
|
||
| 924 |
CONX / XPLA
924
CONX
|
$0.015395 | -1.34% | 7.6% | 3.83% |
30d
-16.44%
60d
-18.19%
90d
-7.92%
|
Apert. $0.014377
Min. $0.014285
Máx. $0.015688
|
$960.43K 62.39M CONX | $14.13M |
|
||
| 925 |
FUNToken - FunFair
925
FUN
|
$0.001305 | 0.45% | -0.99% | 2.4% |
30d
-15.8%
60d
-20.76%
90d
-29.72%
|
Apert. $0.00131583
Min. $0.00129118
Máx. $0.00133774
|
$2.36M 1.81B FUN | $14.10M |
|
||
| 926 |
FC Porto
926
PORTO
|
$1.0856 | 0.6% | 0.42% | 3.9% |
30d
-4.25%
60d
6.07%
90d
5.91%
|
Apert. $1.0923
Min. $1.0690
Máx. $1.0929
|
$1.23M 1.13M PORTO | $14.10M |
|
||
| 927 |
Avici
927
AVICI
|
$1.0907 | 0.03% | -5.24% | -17.63% |
30d
-61.24%
60d
-59.14%
90d
-81.74%
|
Apert. $1.1565
Min. $1.0589
Máx. $1.1565
|
$1.12M 1.03M AVICI | $14.07M |
|
||
| 928 |
Exxon Mobil tokenized stock (xStock)
928
XOMX
|
$146.69 | - | 0.08% | -1.35% |
30d
9.91%
60d
22.29%
90d
28.45%
|
Apert. $146.98
Min. $146.56
Máx. $151.59
|
$104.00 0 XOMX | $14.06M |
|
||
| 929 |
Fusionist
929
ACE
|
$0.156125 | 0.36% | -4.37% | -12.44% |
30d
-35.32%
60d
-44.88%
90d
-30.09%
|
Apert. $0.165959
Min. $0.15555
Máx. $0.165959
|
$4.22M 27.05M ACE | $14.05M |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021151 | 0.38% | -2.91% | -8.85% |
30d
-29.9%
60d
-29.49%
90d
-40.44%
|
Apert. $0.021844
Min. $0.02107
Máx. $0.021981
|
$2.81M 132.97M OGN | $13.99M |
|
||
| 931 |
PolySwarm
931
NCT
|
$0.007420 | -0.32% | 1.59% | -1.34% |
30d
-24.26%
60d
-25.19%
90d
-29.99%
|
Apert. $0.00730065
Min. $0.00728865
Máx. $0.00744342
|
$189.52K 25.54M NCT | $13.99M |
|
||
| 932 |
Ice Network
932
ICE
|
$0.002110 | 0.74% | 16.08% | 4.05% |
30d
-19.47%
60d
-12.32%
90d
-1.18%
|
Apert. $0.00180432
Min. $0.00180432
Máx. $0.00212988
|
$10.05K 4.76M ICE | $13.96M |
|
||
| 933 |
Wrapped Sonic
933
WS
|
$0.042668 | 0.33% | -1.31% | -16.23% |
30d
-41.94%
60d
-36.88%
90d
-59.47%
|
Apert. $0.043493
Min. $0.041891
Máx. $0.045334
|
$776.29K 18.19M WS | $13.93M |
|
||
| 934 |
Starpower
934
STARPOWER1
|
$0.074578 | 0.02% | -0.01% | -2.2% |
30d
-16.46%
60d
-27.52%
90d
-29.49%
|
Apert. $0.074553
Min. $0.074553
Máx. $0.07483
|
$13.14M 176.24M STARPOWER1 | $13.87M |
|
||
| 935 |
BENQI
935
QI
|
$0.001924 | 0.01% | -2.08% | -14.24% |
30d
-37.2%
60d
-36.15%
90d
-49.19%
|
Apert. $0.00196836
Min. $0.00192367
Máx. $0.00197694
|
$421.03K 218.84M QI | $13.85M |
|
||
| 936 |
StablR Euro
936
EURR
|
$1.1654 | 0.01% | - | -0.54% |
30d
-0.51%
60d
-0.88%
90d
1.2%
|
Apert. $1.1682
Min. $1.1652
Máx. $1.1684
|
$4.23M 3.63M EURR | $13.85M |
|
||
| 937 |
Intel tokenized stock (xStock)
937
INTCX
|
$44.12 | - | - | -5.38% |
30d
-7.66%
60d
20.91%
90d
26.6%
|
Apert. $44.12
Min. $44.12
Máx. $44.12
|
$156.00 3.00 INTCX | $13.81M |
|
||
| 938 |
Solayer SOL
938
sSOL
|
$96.66 | 0.03% | 0.93% | -5.31% |
30d
-33.48%
60d
-29.11%
90d
-33.73%
|
Apert. $95.52
Min. $95.52
Máx. $98.28
|
$83.47K 863.00 sSOL | $13.74M |
|
||
| 939 |
XSGD
939
XSGD
|
$0.787269 | -0.03% | -0.17% | -0.47% |
30d
0.64%
60d
1.03%
90d
2.88%
|
Apert. $0.788637
Min. $0.786598
Máx. $0.788864
|
$79.25K 100.67K XSGD | $13.74M |
|
||
| 940 |
Yala
940
YU
|
$0.164812 | - | - | -6.46% |
30d
-63.56%
60d
-75.3%
90d
-13.16%
|
Apert. $0.164812
Min. $0.164812
Máx. $0.164812
|
- - | $13.72M |
|
||
| 941 |
Mind Network
941
FHE
|
$0.039093 | 0.41% | -2.77% | -6.71% |
30d
-67.21%
60d
-4.91%
90d
89.43%
|
Apert. $0.040555
Min. $0.038551
Máx. $0.040555
|
$3.16M 80.81M FHE | $13.72M |
|
||
| 942 |
Moonbeam
942
GLMR
|
$0.012834 | -1.7% | -4.42% | -12.57% |
30d
-40.37%
60d
-44.01%
90d
-53.56%
|
Apert. $0.013617
Min. $0.012833
Máx. $0.013656
|
$1.27M 99.16M GLMR | $13.72M |
|
||
| 943 |
Firo - ZCoin
943
FIRO
|
$0.749325 | -2.34% | -8.11% | -19.51% |
30d
-53.19%
60d
-41.09%
90d
-72.05%
|
Apert. $0.824477
Min. $0.749324
Máx. $0.824477
|
$313.77K 418.74K FIRO | $13.70M |
|
||
| 944 |
Velodrome Finance
944
VELO
|
$0.014968 | -0.95% | 2.88% | -1.5% |
30d
-27.89%
60d
-23.92%
90d
-49.49%
|
Apert. $0.01445
Min. $0.01445
Máx. $0.015238
|
$2.74M 183.24M VELO | $13.70M |
|
||
| 945 |
Amber tokenized stock (xStock)
945
AMBRX
|
$2.38 | - | - | - |
30d
-14.05%
60d
22.75%
90d
68.41%
|
Apert. $2.3798
Min. $2.3798
Máx. $2.3800
|
$46.00 19.00 AMBRX | $13.68M |
|
||
| 946 |
Wrapped QUIL
946
WQUIL
|
$0.015127 | -0.6% | 2.24% | -19.58% |
30d
-33.32%
60d
5.79%
90d
-32.17%
|
Apert. $0.014817
Min. $0.014758
Máx. $0.015294
|
$135.41K 8.95M WQUIL | $13.65M |
|
||
| 947 |
YieldBasis
947
YB
|
$0.155101 | -0.22% | -4.58% | -17.35% |
30d
-40.67%
60d
-57.85%
90d
-64.8%
|
Apert. $0.163194
Min. $0.1551
Máx. $0.164605
|
$4.00M 25.80M YB | $13.64M |
|
||
| 948 |
iShares Gold Trust Tokenized ETF (Ondo)
948
IAUon
|
$95.87 | - | -0.11% | 1.27% |
30d
2.78%
60d
13.47%
90d
25.51%
|
Apert. $95.95
Min. $95.86
Máx. $96.04
|
$1.12M 11.72K IAUon | $13.63M |
|
||
| 949 |
Vow
949
VOW
|
$0.038239 | -0.22% | -1.85% | 69.97% |
30d
42.48%
60d
50.57%
90d
9.5%
|
Apert. $0.038999
Min. $0.038239
Máx. $0.03914
|
$76.08K 1.99M VOW | $13.62M |
|
||
| 950 |
Orochi Network
950
ON
|
$0.094125 | -0.11% | -6.69% | -18.39% |
30d
-12.97%
60d
-13.05%
90d
-17.7%
|
Apert. $0.097256
Min. $0.090534
Máx. $0.102832
|
$2.41M 25.61M ON | $13.58M |
|
34.243 Monedas Monitoreadas - Página
19 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.