Cap Mercado $4.31T
2.23%
Volumen 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GUNZ
901
GUN
|
$0.026260 | 1.9% | 0.53% | 22.31% |
30d
-17.57%
60d
-18.21%
90d
-5.68%
|
Apert. $0.025356
Min. $0.02503
Máx. $0.026691
|
$37.08M 1.41B GUN | $29.44M |
|
||
| 902 |
Chain-key Bitcoin
902
CKBTC
|
$116,179.07 | 0.44% | 1.52% | 6.43% |
30d
-3.55%
60d
-1.92%
90d
9.25%
|
Apert. $113,683.72
Min. $113,341.86
Máx. $116,179.06
|
$43.10K 0 CKBTC | $29.40M |
|
||
| 903 |
XPLA
903
XPLA
|
$0.035443 | 0.67% | -1.19% | 13.67% |
30d
-5.17%
60d
-20.91%
90d
-28.77%
|
Apert. $0.035338
Min. $0.034979
Máx. $0.036796
|
$1.45M 40.97M XPLA | $29.23M |
|
||
| 904 |
Wirex Token
904
WXT
|
$0.002917 | -0.12% | -0.82% | -0.2% |
30d
0.3%
60d
-25.55%
90d
-14.98%
|
Apert. $0.00294597
Min. $0.00291652
Máx. $0.00294597
|
$176.68K 60.56M WXT | $29.17M |
|
||
| 905 |
dForce Token
905
DF
|
$0.029067 | 0.65% | -0.5% | 8.91% |
30d
-5.29%
60d
0.09%
90d
-28.11%
|
Apert. $0.028974
Min. $0.028458
Máx. $0.029455
|
$1.51M 51.88M DF | $29.06M |
|
||
| 906 |
Bubblemaps
906
BMT
|
$0.067334 | 0.75% | -0.74% | 9.52% |
30d
-19.26%
60d
-19.84%
90d
-31.43%
|
Apert. $0.067364
Min. $0.065792
Máx. $0.068156
|
$14.56M 216.24M BMT | $28.86M |
|
||
| 907 |
Reserve
907
RSV
|
$0.9996 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$53.00 - | $28.84M |
|
||
| 908 |
CreatorBid
908
BID
|
$0.107088 | 0.57% | -2.3% | 36.03% |
30d
44.65%
60d
-2.05%
90d
92.52%
|
Apert. $0.109634
Min. $0.105278
Máx. $0.111286
|
$2.12M 19.82M BID | $28.84M |
|
||
| 909 |
Myria
909
MYRIA
|
$0.000830 | 0.18% | 1.5% | 7.29% |
30d
-26.49%
60d
-28.5%
90d
-44.61%
|
Apert. $0.00081279
Min. $0.00080719
Máx. $0.00083756
|
$1.01M 1.22B MYRIA | $28.83M |
|
||
| 910 |
Morphware
910
XMW
|
$0.034990 | -0.1% | -1.61% | 0.81% |
30d
-39.93%
60d
1.72%
90d
15.9%
|
Apert. $0.036337
Min. $0.034989
Máx. $0.036337
|
$86.07K 2.46M XMW | $28.82M |
|
||
| 911 |
Alpha Quark Token
911
AQT
|
$1.0708 | 0.47% | 0.29% | 4.03% |
30d
-4.04%
60d
-1.4%
90d
8.44%
|
Apert. $1.0677
Min. $1.0551
Máx. $1.0708
|
$3.92M 3.66M AQT | $28.71M |
|
||
| 912 |
USDK
912
USDK
|
$1.0009 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$70.00 - | $28.62M |
|
||
| 913 |
StandX DUSD
913
DUSD
|
$0.9999 | - | - | - |
30d
0.03%
60d
0.02%
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0001
|
$133.74K 133.76K DUSD | $28.56M |
|
||
| 914 |
Acet
914
ACT
|
$0.022643 | -0.24% | -9.39% | -63.05% |
30d
-64.26%
60d
-63.28%
90d
-67.96%
|
Apert. $0.025057
Min. $0.022344
Máx. $0.025191
|
$120.48K 5.32M ACT | $28.49M |
|
||
| 915 |
Quai Network
915
QUAI
|
$0.036386 | -1.52% | -7.2% | -7.93% |
30d
-19.37%
60d
-34.14%
90d
-44.59%
|
Apert. $0.039147
Min. $0.036385
Máx. $0.039684
|
$964.48K 26.51M QUAI | $28.47M |
|
||
| 916 |
Radiant Capital
916
RDNT
|
$0.022000 | 0.58% | -0.07% | 9.66% |
30d
-7.47%
60d
-11.88%
90d
0.64%
|
Apert. $0.021944
Min. $0.021388
Máx. $0.022331
|
$7.38M 335.50M RDNT | $28.43M |
|
||
| 917 |
LUKSO
917
LYX
|
$0.930342 | 0.3% | -0.64% | -3.99% |
30d
-23.41%
60d
35.71%
90d
10.15%
|
Apert. $0.937382
Min. $0.91463
Máx. $0.937791
|
$445.96K 479.36K LYX | $28.41M |
|
||
| 918 |
Alien Worlds
918
TLM
|
$0.004668 | 0.45% | 2.26% | 11.5% |
30d
-10.21%
60d
-9.6%
90d
5.88%
|
Apert. $0.00456941
Min. $0.00454045
Máx. $0.00478854
|
$10.81M 2.32B TLM | $28.36M |
|
||
| 919 |
DIMO
919
DIMO
|
$0.071734 | 0.93% | 0.72% | 9.62% |
30d
29.47%
60d
20.26%
90d
31.49%
|
Apert. $0.068815
Min. $0.068636
Máx. $0.073377
|
$840.18K 11.71M DIMO | $28.36M |
|
||
| 920 |
Block
920
BLOCKSTREETX1
|
$0.061567 | 0.19% | -0.17% | -3.43% |
30d
-71.46%
60d
75.99%
90d
75.99%
|
Apert. $0.06173
Min. $0.059019
Máx. $0.071199
|
$9.09M 147.72M BLOCKSTREETX1 | $28.32M |
|
||
| 921 |
district0x
921
DNT
|
$0.028219 | -3.38% | -0.03% | 0.68% |
30d
-3.97%
60d
-
90d
3.69%
|
Apert. $0.028626
Min. $0.027683
Máx. $0.029207
|
$86.12K 3.05M DNT | $28.22M |
|
||
| 922 |
GameStop
922
GME
|
$0.000068 | 0.94% | -3.79% | -1.35% |
30d
-34.38%
60d
10.08%
90d
6.02%
|
Apert. $0.00007397
Min. $0.00006724
Máx. $0.000074
|
$319.77K 4.68B GME | $28.09M |
|
||
| 923 |
MetFi
923
MFI
|
$0.126901 | 0.46% | 0.7% | -0.87% |
30d
-29.27%
60d
-43.28%
90d
-56.27%
|
Apert. $0.126193
Min. $0.124727
Máx. $0.126901
|
$84.44K 665.37K MFI | $28.07M |
|
||
| 924 |
FirmaChain
924
FMCT
|
$0.026692 | -0.75% | 0.07% | 1.63% |
30d
-7.98%
60d
-14.36%
90d
-4.48%
|
Apert. $0.026702
Min. $0.02663
Máx. $0.026899
|
$1.45M 54.49M FMCT | $28.01M |
|
||
| 925 |
LimeWire
925
LMWR
|
$0.075945 | 0.07% | 0.83% | 0.59% |
30d
-23.64%
60d
-12.8%
90d
5.98%
|
Apert. $0.076259
Min. $0.074548
Máx. $0.077849
|
$2.93M 38.52M LMWR | $27.98M |
|
||
| 926 |
dYdX (ethDYDX)
926
ETHDYDX
|
$0.671197 | 1.08% | 5.16% | 17.58% |
30d
-0.02%
60d
11.82%
90d
28.45%
|
Apert. $0.629507
Min. $0.629507
Máx. $0.671196
|
$14.53M 21.64M ETHDYDX | $27.96M |
|
||
| 927 |
AGI ALPHA AGENT
927
AGIALPHA
|
$0.027955 | 1.95% | -1.92% | -6.67% |
30d
-39.84%
60d
6.98%
90d
1154.68%
|
Apert. $0.027653
Min. $0.027418
Máx. $0.028384
|
$110.08K 3.94M AGIALPHA | $27.95M |
|
||
| 928 |
AriaAI
928
ARIA
|
$0.152290 | 23.66% | 49.33% | 25.87% |
30d
135.47%
60d
135.47%
90d
135.47%
|
Apert. $0.102317
Min. $0.101978
Máx. $0.152289
|
$14.57M 95.65M ARIA | $27.87M |
|
||
| 929 |
Doge Killer
929
LEASH
|
$21.77 | -0.66% | -11.75% | -24.49% |
30d
-81.86%
60d
-81.54%
90d
-81.72%
|
Apert. $24.46
Min. $21.33
Máx. $24.84
|
$925.35K 42.51K LEASH | $27.61M |
|
||
| 930 |
IDEX
930
IDEX
|
$0.028302 | - | 0.48% | 1.1% |
30d
5.6%
60d
35.29%
90d
36.72%
|
Apert. $0.028185
Min. $0.028098
Máx. $0.028387
|
$6.73M 237.94M IDEX | $27.60M |
|
||
| 931 |
Fair and Free
931
FAIR3
|
$0.029479 | 0.49% | -2.77% | -17.97% |
30d
-26.73%
60d
-3.37%
90d
10.39%
|
Apert. $0.030259
Min. $0.029107
Máx. $0.030346
|
$733.79K 24.89M FAIR3 | $27.59M |
|
||
| 932 |
Assemble Protocol
932
ASM
|
$0.018352 | 0.07% | -0.55% | -0.69% |
30d
-11.95%
60d
31.55%
90d
-15.39%
|
Apert. $0.018408
Min. $0.018232
Máx. $0.018439
|
$313.84K 17.10M ASM | $27.53M |
|
||
| 933 |
Doodles
933
DOOD
|
$0.003528 | 0.79% | 2.17% | 23.93% |
30d
-6.6%
60d
15.27%
90d
36.04%
|
Apert. $0.00367802
Min. $0.00340478
Máx. $0.00367802
|
$4.45M 1.26B DOOD | $27.52M |
|
||
| 934 |
Electronic USD
934
eUSD
|
$0.9998 | -0.04% | -0.02% | 0.03% |
30d
0.07%
60d
-0.11%
90d
0.15%
|
Apert. $0.9994
Min. $0.9987
Máx. $1.0014
|
$503.22K 503.31K eUSD | $27.49M |
|
||
| 935 |
Hive AI
935
BUZZ
|
$0.027267 | -1.48% | 3.07% | 117.75% |
30d
57.47%
60d
232.24%
90d
284.09%
|
Apert. $0.027503
Min. $0.023497
Máx. $0.027678
|
$11.55M 423.71M BUZZ | $27.26M |
|
||
| 936 |
Open Loot
936
OL
|
$0.042992 | 1.41% | -8.25% | 13.79% |
30d
0.04%
60d
40.4%
90d
27.74%
|
Apert. $0.043619
Min. $0.041812
Máx. $0.046654
|
$6.83M 158.76M OL | $27.16M |
|
||
| 937 |
Alephium
937
ALPH
|
$0.224856 | 0.22% | 2.23% | 1.22% |
30d
-17.2%
60d
-31.94%
90d
-35.86%
|
Apert. $0.219563
Min. $0.219563
Máx. $0.225124
|
$336.08K 1.49M ALPH | $27.13M |
|
||
| 938 |
Staked Frax USD
938
SFRXUSD
|
$1.1576 | 0.04% | 0.05% | 0.11% |
30d
0.64%
60d
1.4%
90d
1.81%
|
Apert. $1.1561
Min. $1.1561
Máx. $1.1576
|
$437.51K 377.95K SFRXUSD | $27.07M |
|
||
| 939 |
Xphere
939
XP
|
$0.013035 | -0.08% | -0.92% | 4.94% |
30d
16.15%
60d
-14.97%
90d
-29.91%
|
Apert. $0.013062
Min. $0.012932
Máx. $0.013157
|
$585.53K 44.92M XP | $27.00M |
|
||
| 940 |
Moss Coin / Mossland
940
MOC
|
$0.062209 | 0.34% | - | 2.72% |
30d
-7.32%
60d
-8.22%
90d
0.15%
|
Apert. $0.061956
Min. $0.061449
Máx. $0.062288
|
$342.65K 5.51M MOC | $26.97M |
|
||
| 941 |
MAP Protocol
941
MAPP
|
$0.004468 | 0.02% | 1.29% | 3.65% |
30d
-21.66%
60d
-9.03%
90d
-43.06%
|
Apert. $0.00440134
Min. $0.00438315
Máx. $0.00447742
|
$1.06M 236.98M MAPP | $26.94M |
|
||
| 942 |
Wen
942
WEN
|
$0.000037 | 0.33% | 9.05% | 15.64% |
30d
-5.2%
60d
5.6%
90d
4.3%
|
Apert. $0.00003387
Min. $0.0000334
Máx. $0.00003693
|
$2.29M 61.88B WEN | $26.88M |
|
||
| 943 |
Portal
943
PORTAL
|
$0.046251 | 0.49% | 1.34% | 15.48% |
30d
-7.9%
60d
-17.3%
90d
26.29%
|
Apert. $0.045319
Min. $0.04484
Máx. $0.047347
|
$15.62M 337.79M PORTAL | $26.84M |
|
||
| 944 |
MEET48
944
IDOL
|
$0.029724 | 2.15% | 12.22% | -26.12% |
30d
83.62%
60d
66.72%
90d
126.38%
|
Apert. $0.027193
Min. $0.026153
Máx. $0.029743
|
$31.87M 1.07B IDOL | $26.82M |
|
||
| 945 |
Mr Miggles
945
MIGGLES
|
$0.027754 | 2.09% | 3.56% | -2.74% |
30d
-36.3%
60d
-24.79%
90d
-2.55%
|
Apert. $0.027042
Min. $0.026493
Máx. $0.027754
|
$1.73M 62.20M MIGGLES | $26.57M |
|
||
| 946 |
Dego Finance
946
DEGO
|
$1.2619 | -0.38% | -0.51% | 0.63% |
30d
0.41%
60d
11.34%
90d
15.41%
|
Apert. $1.2456
Min. $1.2456
Máx. $1.2811
|
$4.19M 3.32M DEGO | $26.50M |
|
||
| 947 |
Decimal
947
DEL
|
$0.002377 | 0.01% | 3.79% | -28.47% |
30d
49.68%
60d
154.36%
90d
114.22%
|
Apert. $0.00228645
Min. $0.0022386
Máx. $0.00245599
|
$350.13K 147.33M DEL | $26.43M |
|
||
| 948 |
AGENDA 47
948
A47
|
$0.026363 | 1.17% | 24.91% | 73.49% |
30d
46.59%
60d
29.87%
90d
41.77%
|
Apert. $0.020867
Min. $0.020493
Máx. $0.028447
|
$8.49M 322.15M A47 | $26.36M |
|
||
| 949 |
Telos
949
TLOS
|
$0.059573 | 0.05% | -1.17% | -1.61% |
30d
48.69%
60d
64.48%
90d
52.99%
|
Apert. $0.060482
Min. $0.059198
Máx. $0.060482
|
$2.12M 35.53M TLOS | $26.30M |
|
||
| 950 |
SynFutures
950
F
|
$0.010444 | 0.81% | 42.53% | 58.46% |
30d
29.55%
60d
21.6%
90d
2.51%
|
Apert. $0.00715689
Min. $0.00715689
Máx. $0.011132
|
$170.32M 16.31B F | $26.26M |
|
33.121 Monedas Monitoreadas - Página
19 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.