Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dolomite
901
DOLO
|
$0.040547 | -0.33% | -4.06% | -14.65% |
30d
-41.14%
60d
-62.71%
90d
-77.47%
|
Apert. $0.042283
Min. $0.040502
Máx. $0.042403
|
$2.48M 61.14M DOLO | $17.91M |
|
||
| 902 | $89.66 | -0.58% | -0.68% | -2.38% |
30d
-1.21%
60d
-0.92%
90d
-0.63%
|
Apert. $89.58
Min. $89.55
Máx. $90.37
|
$198.37K 2.21K TLTon | $17.83M |
|
|||
| 903 |
Everscale
903
EVER
|
$0.008966 | -0.56% | 7.28% | -5.03% |
30d
-10.81%
60d
-52.9%
90d
-29.47%
|
Apert. $0.00835796
Min. $0.00808055
Máx. $0.00916883
|
$60.56K 6.75M EVER | $17.80M |
|
||
| 904 |
Morphware
904
XMW
|
$0.021817 | 0.35% | 6.03% | 6.19% |
30d
33.23%
60d
-22.01%
90d
-40.68%
|
Apert. $0.020559
Min. $0.020137
Máx. $0.023256
|
$178.76K 8.19M XMW | $17.97M |
|
||
| 905 |
Towns
905
TOWNS
|
$0.007717 | -0.26% | -2.89% | 0.38% |
30d
-25.06%
60d
-58.89%
90d
-72.18%
|
Apert. $0.00781419
Min. $0.00761188
Máx. $0.00814732
|
$19.21M 2.49B TOWNS | $17.81M |
|
||
| 906 |
Chainbase
906
C
|
$0.075935 | 0.43% | -3.51% | 2.56% |
30d
-26.07%
60d
-55.9%
90d
-70.09%
|
Apert. $0.079516
Min. $0.075623
Máx. $0.079759
|
$9.98M 131.49M C | $17.81M |
|
||
| 907 |
Xphere
907
XP
|
$0.007615 | -0.19% | 2.84% | -2.38% |
30d
-29.89%
60d
-46.39%
90d
-41.08%
|
Apert. $0.00739708
Min. $0.00734859
Máx. $0.00768782
|
$1.52M 199.57M XP | $17.68M |
|
||
| 908 |
SideShift Token
908
XAI
|
$0.122278 | - | 0.17% | -1.26% |
30d
3.98%
60d
-20.84%
90d
-26.27%
|
Apert. $0.121982
Min. $0.121371
Máx. $0.122722
|
$581.51K - | $17.64M |
|
||
| 909 |
Ponke
909
PONKE
|
$0.032002 | 1.26% | -11.1% | -6.18% |
30d
-43.79%
60d
-64.69%
90d
-69.89%
|
Apert. $0.033576
Min. $0.031391
Máx. $0.036049
|
$4.43M 138.51M PONKE | $17.78M |
|
||
| 910 |
PAAL AI
910
PAAL
|
$0.017586 | -0.11% | 0.66% | -3.22% |
30d
-48.33%
60d
-70.83%
90d
-76.13%
|
Apert. $0.017519
Min. $0.017263
Máx. $0.018066
|
$1.91M 108.71M PAAL | $17.54M |
|
||
| 911 |
Lumia
911
LUMIA
|
$0.119156 | -0.49% | -2.69% | -1.93% |
30d
-38.97%
60d
-57.12%
90d
-62.73%
|
Apert. $0.122867
Min. $0.117054
Máx. $0.124131
|
$1.95M 16.38M LUMIA | $17.47M |
|
||
| 912 |
Abelian
912
ABEL
|
$0.159674 | -0.13% | -1.82% | -5.69% |
30d
-8.7%
60d
13.59%
90d
107.83%
|
Apert. $0.162394
Min. $0.159314
Máx. $0.162722
|
$75.50K 472.85K ABEL | $17.51M |
|
||
| 913 |
Polyhedra Network
913
ZK
|
$0.045150 | 0.61% | -2.33% | -2.58% |
30d
-38.36%
60d
-66.07%
90d
-75.59%
|
Apert. $0.046146
Min. $0.044715
Máx. $0.046929
|
$3.14M 69.48M ZK | $17.55M |
|
||
| 914 |
Syscoin
914
SYS
|
$0.020470 | -0.26% | -1.85% | -1.29% |
30d
-36.58%
60d
-42.86%
90d
-49.17%
|
Apert. $0.021103
Min. $0.02024
Máx. $0.021239
|
$2.38M 116.15M SYS | $17.38M |
|
||
| 915 |
MOBOX
915
MBOX
|
$0.034817 | 0.23% | -3.08% | -4.54% |
30d
-24.22%
60d
-44.05%
90d
-40.24%
|
Apert. $0.03627
Min. $0.034434
Máx. $0.03627
|
$3.39M 97.50M MBOX | $17.42M |
|
||
| 916 |
Wrapped Bera
916
WBERA
|
$0.839794 | 0.51% | -4.11% | -5.06% |
30d
-48.15%
60d
-69.65%
90d
-64.33%
|
Apert. $0.882379
Min. $0.835401
Máx. $0.886914
|
$243.12K 289.50K WBERA | $17.23M |
|
||
| 917 | $0.025296 | - | -1.02% | -13.07% |
30d
-59.93%
60d
-11.65%
90d
25.11%
|
Apert. $0.025566
Min. $0.025295
Máx. $0.025608
|
$1.33K - | $17.20M |
|
|||
| 918 |
EthicHub
918
ETHIX
|
$0.238001 | -0.13% | -2.81% | -1.46% |
30d
-9.45%
60d
-19.59%
90d
-11.52%
|
Apert. $0.244122
Min. $0.238001
Máx. $0.248155
|
$4.06K 17.04K ETHIX | $17.17M |
|
||
| 919 |
Infinity Ground
919
AIN
|
$0.066301 | -0.66% | -13.23% | -34.84% |
30d
-46.88%
60d
-57.83%
90d
-41.6%
|
Apert. $0.077425
Min. $0.065208
Máx. $0.077425
|
$2.32M 35.03M AIN | $17.04M |
|
||
| 920 |
LUKSO
920
LYX
|
$0.553989 | -0.82% | -2.84% | -6.62% |
30d
-11.91%
60d
-29.68%
90d
-41.73%
|
Apert. $0.569939
Min. $0.553988
Máx. $0.58012
|
$246.58K 445.09K LYX | $16.92M |
|
||
| 921 |
ZERA
921
ZERA
|
$0.017747 | 1.03% | 3.73% | -4.04% |
30d
-43.82%
60d
-34.12%
90d
-22.6%
|
Apert. $0.017839
Min. $0.015751
Máx. $0.018481
|
$792.36K 44.65M ZERA | $17.10M |
|
||
| 922 |
Access Protocol
922
ACS
|
$0.000379 | 0.59% | -0.38% | -3.92% |
30d
-31%
60d
-52.74%
90d
-60.18%
|
Apert. $0.00037825
Min. $0.00037631
Máx. $0.00039477
|
$676.23K 1.79B ACS | $16.96M |
|
||
| 923 |
Hermez Network
923
HEZ
|
$3.58 | - | 0.05% | 1.09% |
30d
-3.7%
60d
-10.99%
90d
-8.88%
|
Apert. $3.5792
Min. $3.5635
Máx. $3.6271
|
$110.05K - | $16.83M |
|
||
| 924 |
Mubarak
924
MUBARAK
|
$0.016640 | -0.02% | -6.91% | 2.44% |
30d
-17.12%
60d
-58.73%
90d
-45.3%
|
Apert. $0.016238
Min. $0.016238
Máx. $0.018414
|
$35.44M 2.13B MUBARAK | $16.64M |
|
||
| 925 |
Public Masterpiece Token
925
PMT
|
$0.111940 | 0.01% | 0.11% | 0.12% |
30d
1.37%
60d
3.19%
90d
10.15%
|
Apert. $0.111804
Min. $0.111763
Máx. $0.112044
|
$226.69K 2.03M PMT | $16.75M |
|
||
| 926 |
GUNZ
926
GUN
|
$0.012137 | -0.24% | -1.59% | -5.95% |
30d
-18.49%
60d
-55.95%
90d
-47.38%
|
Apert. $0.012292
Min. $0.011918
Máx. $0.012582
|
$7.39M 609.01M GUN | $16.75M |
|
||
| 927 |
Sharp
927
SHARP
|
$0.006249 | 0.33% | -0.47% | 14.38% |
30d
-3.64%
60d
-25.39%
90d
-28.49%
|
Apert. $0.00628101
Min. $0.00616816
Máx. $0.00640509
|
$365.75K 58.53M SHARP | $16.79M |
|
||
| 928 |
SLIMEX
928
SLX
|
$0.009718 | 0.41% | -0.99% | -1.82% |
30d
17.11%
60d
-41.41%
90d
16.1%
|
Apert. $0.00983389
Min. $0.009653
Máx. $0.00985179
|
$8.81M 906.81M SLX | $16.84M |
|
||
| 929 |
MyShell
929
SHELL
|
$0.053542 | 0.37% | -2.55% | -6.78% |
30d
-55.76%
60d
-57.32%
90d
-59.22%
|
Apert. $0.055667
Min. $0.052801
Máx. $0.055667
|
$6.03M 112.60M SHELL | $16.79M |
|
||
| 930 |
Minswap
930
MIN
|
$0.009508 | 0.09% | 0.72% | -2.99% |
30d
-27.21%
60d
-51.99%
90d
-61.74%
|
Apert. $0.00950926
Min. $0.00940516
Máx. $0.00987913
|
$230.54K 24.25M MIN | $16.72M |
|
||
| 931 |
Hemi
931
HEMI
|
$0.016834 | -1.4% | 18.51% | 7.6% |
30d
-53.06%
60d
-84.05%
90d
-55.29%
|
Apert. $0.014111
Min. $0.014111
Máx. $0.019186
|
$109.81M 6.52B HEMI | $16.46M |
|
||
| 932 |
Scroll
932
SCR
|
$0.087433 | -0.14% | -6.48% | -5.55% |
30d
-49.91%
60d
-67.9%
90d
-74.41%
|
Apert. $0.092377
Min. $0.086513
Máx. $0.093491
|
$4.70M 53.71M SCR | $16.61M |
|
||
| 933 |
ROGin AI
933
ROG
|
$0.247858 | -0.15% | -0.17% | 0.74% |
30d
-5.77%
60d
1.52%
90d
15.94%
|
Apert. $0.248347
Min. $0.247493
Máx. $0.249016
|
$40.70K 164.22K ROG | $16.60M |
|
||
| 934 |
SP500 tokenized stock (xStock)
934
SPYX
|
$687.48 | 0.02% | -0.15% | -0.13% |
30d
2.45%
60d
1.78%
90d
5.95%
|
Apert. $688.44
Min. $687.41
Máx. $688.96
|
$3.27M 4.76K SPYX | $16.60M |
|
||
| 935 |
Humans.ai
935
HEART
|
$0.002126 | 0.35% | 1.19% | -9.16% |
30d
-29.31%
60d
-64.67%
90d
-59.92%
|
Apert. $0.00209723
Min. $0.00209328
Máx. $0.00214265
|
$367.31K 172.77M HEART | $16.58M |
|
||
| 936 |
Suilend
936
SEND
|
$0.275360 | 0.26% | -2.26% | 22.17% |
30d
19.85%
60d
-50.46%
90d
-51.95%
|
Apert. $0.279235
Min. $0.274149
Máx. $0.285406
|
$507.35K 1.84M SEND | $16.54M |
|
||
| 937 |
Locus Chain
937
LOCUS
|
$0.007823 | -0.24% | -2.07% | -12.64% |
30d
-18.13%
60d
-36.65%
90d
-34.6%
|
Apert. $0.00799774
Min. $0.00781311
Máx. $0.00802695
|
$101.50K 12.97M LOCUS | $16.28M |
|
||
| 938 |
Wrapped Core
938
WCORE
|
$0.125045 | - | -2.44% | -8.51% |
30d
-42.59%
60d
-67.68%
90d
-71.58%
|
Apert. $0.125703
Min. $0.124645
Máx. $0.129313
|
- - | $16.26M |
|
||
| 939 |
Naoris Protocol
939
NAORIS
|
$0.026804 | -1% | 2.78% | 5.83% |
30d
-17.3%
60d
-69.98%
90d
-16.24%
|
Apert. $0.02667
Min. $0.025225
Máx. $0.02789
|
$1.43M 53.25M NAORIS | $16.06M |
|
||
| 940 |
Hegic
940
HEGIC
|
$0.023032 | - | -9.87% | -5.64% |
30d
-9.36%
60d
-43.72%
90d
-38.79%
|
Apert. $0.025633
Min. $0.023023
Máx. $0.025662
|
$32.00 1.41K HEGIC | $16.21M |
|
||
| 941 |
Enzyme - Melon
941
MLN
|
$5.50 | 1.8% | 2.7% | -5.44% |
30d
-14.86%
60d
-30.17%
90d
-30.69%
|
Apert. $5.376
Min. $5.332
Máx. $5.599
|
$12.64M 2.30M MLN | $16.45M |
|
||
| 942 |
Alphabet tokenized stock (xStock)
942
GOOGLX
|
$322.01 | 0.01% | 0.34% | 0.26% |
30d
14.89%
60d
31.17%
90d
37.48%
|
Apert. $320.28
Min. $320.28
Máx. $322.27
|
$4.42M 13.72K GOOGLX | $16.13M |
|
||
| 943 |
Alephium
943
ALPH
|
$0.131965 | 0.14% | 3.91% | -5.9% |
30d
1.16%
60d
-30.96%
90d
-41.57%
|
Apert. $0.131748
Min. $0.126953
Máx. $0.132046
|
$253.46K 1.92M ALPH | $16.14M |
|
||
| 944 |
Felysyum
944
FELY
|
$0.367437 | -0.01% | 0.5% | 6.44% |
30d
11.69%
60d
8.58%
90d
28.15%
|
Apert. $0.365795
Min. $0.363612
Máx. $0.368089
|
$53.46K 145.50K FELY | $16.08M |
|
||
| 945 |
REDX
945
REDX
|
$0.004057 | 0.26% | 23.93% | 35.53% |
30d
-23.17%
60d
169.08%
90d
4.74%
|
Apert. $0.00328409
Min. $0.00327423
Máx. $0.00411355
|
$604.92K 149.11M REDX | $16.11M |
|
||
| 946 |
Tokocrypto
946
TKO
|
$0.094545 | -0.24% | -3.67% | -5.2% |
30d
-23.14%
60d
-49.73%
90d
-49.45%
|
Apert. $0.097194
Min. $0.092745
Máx. $0.098961
|
$1.87M 19.83M TKO | $16.03M |
|
||
| 947 |
Initia
947
INIT
|
$0.090951 | 0.23% | -7.2% | -18.64% |
30d
-32.51%
60d
-71.72%
90d
-75.07%
|
Apert. $0.099062
Min. $0.090689
Máx. $0.099557
|
$20.89M 229.71M INIT | $16.04M |
|
||
| 948 |
Open Loot
948
OL
|
$0.020546 | 0.34% | -5.61% | 4.04% |
30d
-17.8%
60d
-43.54%
90d
-48.79%
|
Apert. $0.021694
Min. $0.020475
Máx. $0.021788
|
$1.66M 80.88M OL | $16.03M |
|
||
| 949 |
Luna by Virtuals
949
LUNA
|
$0.015876 | -0.49% | -3.56% | 13.28% |
30d
5.93%
60d
47.77%
90d
13.11%
|
Apert. $0.016474
Min. $0.015876
Máx. $0.016867
|
$189.38K 11.93M LUNA | $15.88M |
|
||
| 950 |
Ellipsis
950
ELIPS
|
$0.022025 | - | 1.11% | 3.95% |
30d
-10.87%
60d
-33.94%
90d
-4.71%
|
Apert. $0.021763
Min. $0.021628
Máx. $0.022036
|
$8.00 - | $15.94M |
|
33.767 Monedas Monitoreadas - Página
19 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.