Cap Mercado $3.88T
0.45%
Volumen 24h $208.68B
BTC % 54.86%
-0.27%
ETH % 12.03%
0.41%
Monedas
33.449
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Solv Protocol
901
SOLV
|
$0.016383 | -0.04% | -4.45% | -11.41% |
30d
-60.65%
60d
-62.08%
90d
-61.18%
|
Apert. $0.017005
Min. $0.016327
Máx. $0.017227
|
$15.04M 918.09M SOLV | $24.29M |
|
||
| 902 |
GeorgePlaysClashRoyale
902
CLASH
|
$0.024783 | 2.72% | -12.12% | -31.7% |
30d
-61.37%
60d
-61.37%
90d
-61.37%
|
Apert. $0.029031
Min. $0.0243
Máx. $0.031148
|
$664.94K 26.83M CLASH | $24.78M |
|
||
| 903 |
Hegic
903
HEGIC
|
$0.034579 | 0.19% | -0.25% | 0.78% |
30d
-44.65%
60d
-45.71%
90d
-6.46%
|
Apert. $0.034671
Min. $0.0324
Máx. $0.034671
|
$29.00 852.00 HEGIC | $24.33M |
|
||
| 904 |
Fartboy
904
FARTBOY
|
$0.024362 | 0.35% | -1.47% | -7.43% |
30d
-49.94%
60d
27.02%
90d
-23.72%
|
Apert. $0.024984
Min. $0.024277
Máx. $0.025554
|
$89.17K 3.66M FARTBOY | $24.35M |
|
||
| 905 |
GUNZ
905
GUN
|
$0.020070 | -0.33% | 2.2% | 2.62% |
30d
-22.97%
60d
-22.89%
90d
-43.07%
|
Apert. $0.019497
Min. $0.019497
Máx. $0.020136
|
$5.06M 252.16M GUN | $24.17M |
|
||
| 906 |
Highstreet
906
HIGH
|
$0.310741 | -0.55% | -0.49% | 1.53% |
30d
-45.77%
60d
-42.57%
90d
-55.33%
|
Apert. $0.310098
Min. $0.307265
Máx. $0.317285
|
$2.40M 7.72M HIGH | $24.11M |
|
||
| 907 |
LimeWire
907
LMWR
|
$0.062505 | 0.11% | 0.69% | 5.28% |
30d
-27.2%
60d
-26.78%
90d
-36.69%
|
Apert. $0.061613
Min. $0.06153
Máx. $0.062916
|
$1.16M 18.50M LMWR | $24.25M |
|
||
| 908 |
Locus Chain
908
LOCUS
|
$0.011730 | 0.82% | -3.83% | 20.45% |
30d
13.39%
60d
-13.1%
90d
-31.45%
|
Apert. $0.012097
Min. $0.011633
Máx. $0.012227
|
$147.94K 12.61M LOCUS | $24.41M |
|
||
| 909 |
Zeus Network
909
ZEUS
|
$0.069049 | 0.17% | -4.43% | -24.69% |
30d
-50.47%
60d
-36.85%
90d
-63.58%
|
Apert. $0.071101
Min. $0.068459
Máx. $0.074182
|
$6.01M 87.04M ZEUS | $24.22M |
|
||
| 910 |
HUNT
910
HUNT
|
$0.187458 | -2.15% | 2.75% | -1.7% |
30d
-24.44%
60d
-25.7%
90d
-30.89%
|
Apert. $0.180611
Min. $0.180611
Máx. $0.19158
|
$1.84M 9.83M HUNT | $23.65M |
|
||
| 911 |
Kleros
911
PNK
|
$0.029977 | - | 0.67% | -5.52% |
30d
-3.83%
60d
-11.12%
90d
26.01%
|
Apert. $0.029776
Min. $0.029776
Máx. $0.030068
|
$125.79K 4.20M PNK | $24.14M |
|
||
| 912 |
NATIX Network
912
NATIX
|
$0.000593 | 0.03% | -0.12% | -2.52% |
30d
-24.81%
60d
-24.11%
90d
-40.99%
|
Apert. $0.00058862
Min. $0.00058862
Máx. $0.0006091
|
$292.68K 493.23M NATIX | $24.09M |
|
||
| 913 |
RSS3
913
RSS3
|
$0.028070 | 0.33% | 3.11% | -0.28% |
30d
-34.48%
60d
-37.61%
90d
-40.41%
|
Apert. $0.027465
Min. $0.027222
Máx. $0.029935
|
$6.76M 240.70M RSS3 | $24.14M |
|
||
| 914 |
Energy Web Token
914
EWT
|
$0.800128 | 0.03% | 0.28% | -3.67% |
30d
-33.05%
60d
-35.02%
90d
-53.57%
|
Apert. $0.783566
Min. $0.783566
Máx. $0.820075
|
$152.63K 190.76K EWT | $24.05M |
|
||
| 915 |
Namecoin
915
NMC
|
$1.63 | -0.04% | 0.17% | -8.01% |
30d
8.26%
60d
15.85%
90d
28.11%
|
Apert. $1.6267
Min. $1.6261
Máx. $1.6337
|
$5.73K 3.52K NMC | $24.02M |
|
||
| 916 |
OpenEden
916
EDEN
|
$0.128338 | -1.44% | -15.4% | -23.76% |
30d
-92.55%
60d
-92.55%
90d
-92.55%
|
Apert. $0.152733
Min. $0.127001
Máx. $0.152733
|
$29.10M 226.71M EDEN | $23.60M |
|
||
| 917 |
Young
917
YNG
|
$0.885162 | - | 1.14% | -9.78% |
30d
19.92%
60d
104.44%
90d
95.76%
|
Apert. $0.875308
Min. $0.869642
Máx. $1.0509
|
$14.13K 15.96K YNG | $23.90M |
|
||
| 918 |
MAP Protocol
918
MAPP
|
$0.003942 | 0.17% | 0.34% | 1.57% |
30d
-16.75%
60d
-12.67%
90d
-20.25%
|
Apert. $0.00389713
Min. $0.00389121
Máx. $0.00394243
|
$695.69K 176.46M MAPP | $23.93M |
|
||
| 919 |
DRX Token
919
DRX
|
$0.035697 | -0.49% | 26.18% | -27.43% |
30d
-39.09%
60d
-18.95%
90d
242.1%
|
Apert. $0.029012
Min. $0.028288
Máx. $0.037415
|
$1.52M 42.62M DRX | $23.70M |
|
||
| 920 |
OORT
920
OORT
|
$0.038401 | 0.01% | -2.59% | -6.6% |
30d
-52.22%
60d
51.8%
90d
1.64%
|
Apert. $0.039794
Min. $0.037894
Máx. $0.040099
|
$611.16K 15.92M OORT | $23.75M |
|
||
| 921 |
Wrapped Core
921
WCORE
|
$0.241596 | - | 1.3% | -4.36% |
30d
-48.29%
60d
-48.01%
90d
-60.65%
|
Apert. $0.238479
Min. $0.238479
Máx. $0.276277
|
- - | $23.74M |
|
||
| 922 |
XBorg
922
XBG
|
$0.099422 | 0.01% | 4.17% | 20.18% |
30d
23.6%
60d
-0.13%
90d
-6.27%
|
Apert. $0.096082
Min. $0.094401
Máx. $0.100326
|
$263.73K 2.65M XBG | $23.73M |
|
||
| 923 |
Sharp
923
SHARP
|
$0.008755 | -0.66% | -2.36% | 13.96% |
30d
-4.99%
60d
-1.13%
90d
7.41%
|
Apert. $0.00908604
Min. $0.00875467
Máx. $0.010919
|
$351.15K 40.11M SHARP | $23.53M |
|
||
| 924 |
Broccoli 714
924
BROCCOLI714
|
$0.024243 | -0.51% | -0.69% | 1.32% |
30d
-34.36%
60d
-3.01%
90d
-51.69%
|
Apert. $0.02389
Min. $0.02389
Máx. $0.025525
|
$8.17M 337.09M BROCCOLI714 | $23.54M |
|
||
| 925 |
Mansory
925
MNSRY
|
$0.026168 | -0.18% | -0.56% | 4.24% |
30d
-8.76%
60d
-17.98%
90d
-22.79%
|
Apert. $0.026048
Min. $0.026048
Máx. $0.026708
|
$1.58M 60.26M MNSRY | $23.55M |
|
||
| 926 |
Fusionist
926
ACE
|
$0.298566 | -0.53% | -0.92% | 0.27% |
30d
-50.4%
60d
-43.08%
90d
-53.85%
|
Apert. $0.295341
Min. $0.295341
Máx. $0.306386
|
$4.37M 14.65M ACE | $23.30M |
|
||
| 927 |
Mitosis
927
MITO
|
$0.128775 | 0.07% | 14.75% | 7.19% |
30d
-50.81%
60d
-37.47%
90d
-37.47%
|
Apert. $0.111405
Min. $0.111162
Máx. $0.143002
|
$28.41M 220.59M MITO | $23.34M |
|
||
| 928 |
UNS TOKEN
928
UNS
|
$0.220293 | 0.01% | 0.01% | 42.63% |
30d
55.07%
60d
22.38%
90d
55.07%
|
Apert. $0.176123
Min. $0.176123
Máx. $0.220301
|
$99.00 453.00 UNS | $23.26M |
|
||
| 929 |
Catizen
929
CATI
|
$0.065859 | -0.48% | 1.72% | -18.03% |
30d
-29.93%
60d
-23.84%
90d
-35.22%
|
Apert. $0.064293
Min. $0.063955
Máx. $0.066696
|
$11.76M 178.63M CATI | $23.14M |
|
||
| 930 |
DEXTools
930
DEXT
|
$0.334294 | 0.65% | 3.66% | -13.36% |
30d
-42.32%
60d
-43.9%
90d
-26.2%
|
Apert. $0.320989
Min. $0.320989
Máx. $0.334293
|
$32.44K 97.04K DEXT | $23.39M |
|
||
| 931 |
Palu
931
PALU
|
$0.023199 | 0.06% | -6.01% | -20.12% |
30d
-71.65%
60d
-71.65%
90d
-71.65%
|
Apert. $0.023678
Min. $0.022534
Máx. $0.028043
|
$8.33M 358.88M PALU | $23.20M |
|
||
| 932 |
Acet
932
ACT
|
$0.018446 | 0.19% | 1.01% | 1.31% |
30d
-15.72%
60d
-68.25%
90d
-75.34%
|
Apert. $0.017996
Min. $0.017996
Máx. $0.019137
|
$24.07K 1.30M ACT | $23.21M |
|
||
| 933 |
Dusk
933
DUSK
|
$0.047202 | -0.14% | -3.57% | 4.3% |
30d
-29.25%
60d
-24.59%
90d
-37.7%
|
Apert. $0.047488
Min. $0.046754
Máx. $0.049532
|
$3.88M 82.13M DUSK | $22.93M |
|
||
| 934 |
McDull
934
MCDULL
|
$0.00000304 | 0.01% | 0.56% | 2.56% |
30d
-31.59%
60d
-8.22%
90d
-15.29%
|
Apert. $0.000003017
Min. $0.000003001
Máx. $0.00000313
|
$917.00 302.31M MCDULL | $22.93M |
|
||
| 935 |
Forta
935
FORT
|
$0.037110 | 1.46% | 2.95% | 10.78% |
30d
-43.4%
60d
-44.94%
90d
-49.88%
|
Apert. $0.036834
Min. $0.034773
Máx. $0.037708
|
$820.03K 22.10M FORT | $23.21M |
|
||
| 936 |
Tokocrypto
936
TKO
|
$0.134257 | -0.33% | -1.12% | 0.48% |
30d
-30.9%
60d
-19.67%
90d
-25.76%
|
Apert. $0.134133
Min. $0.132735
Máx. $0.138164
|
$1.66M 12.38M TKO | $22.72M |
|
||
| 937 |
Haedal Protocol
937
HAEDAL
|
$0.094757 | -0.58% | -0.35% | 0.47% |
30d
-42.46%
60d
-23.59%
90d
-45.64%
|
Apert. $0.094138
Min. $0.094138
Máx. $0.097066
|
$8.42M 88.90M HAEDAL | $22.62M |
|
||
| 938 |
Alien Worlds
938
TLM
|
$0.003645 | -1.93% | 2.75% | 8.51% |
30d
-26.63%
60d
-20.71%
90d
-39.62%
|
Apert. $0.00354366
Min. $0.00353558
Máx. $0.00392364
|
$22.81M 6.26B TLM | $22.26M |
|
||
| 939 |
XPLA
939
XPLA
|
$0.027178 | -0.29% | -0.12% | -1.85% |
30d
-21.87%
60d
-21.77%
90d
-38.78%
|
Apert. $0.027649
Min. $0.027083
Máx. $0.02785
|
$84.14K 3.10M XPLA | $22.62M |
|
||
| 940 |
X Empire
940
X
|
$0.000033 | -0.52% | 1.09% | 4.36% |
30d
-36.12%
60d
-42.05%
90d
-49.72%
|
Apert. $0.00003211
Min. $0.00003211
Máx. $0.00003332
|
$1.39M 42.59B X | $22.56M |
|
||
| 941 |
EVAA Protocol
941
EVAA
|
$3.38 | -0.97% | -5.5% | 75.05% |
30d
-5.39%
60d
-5.39%
90d
-5.39%
|
Apert. $3.5969
Min. $3.2455
Máx. $4.3160
|
$58.47M 17.28M EVAA | $22.40M |
|
||
| 942 |
KARRAT
942
KARRAT
|
$0.031230 | -1.16% | 12.7% | 11.21% |
30d
-36.85%
60d
-43.52%
90d
-36.05%
|
Apert. $0.027009
Min. $0.027009
Máx. $0.03238
|
$1.69M 54.00M KARRAT | $22.39M |
|
||
| 943 |
pippin
943
PIPPIN
|
$0.013980 | -38.21% | -2.03% | -0.78% |
30d
-30.01%
60d
-16.86%
90d
-30.87%
|
Apert. $0.014269
Min. $0.01398
Máx. $0.022626
|
$11.82M 845.58M PIPPIN | $13.98M |
|
||
| 944 |
ThunderCore / Thunder Token
944
TT
|
$0.001799 | 1.93% | 2% | 4.37% |
30d
-30.01%
60d
-32.95%
90d
-42.19%
|
Apert. $0.00178389
Min. $0.00174307
Máx. $0.0018009
|
$235.89K 131.12M TT | $22.97M |
|
||
| 945 |
Ancient8
945
A8
|
$0.060200 | - | -0.8% | 3.71% |
30d
-43.38%
60d
-44.82%
90d
-61.83%
|
Apert. $0.06125
Min. $0.060192
Máx. $0.061695
|
$2.99M 49.65M A8 | $22.41M |
|
||
| 946 |
Helium Mobile
946
MOBILE
|
$0.000248 | -1.22% | -1.75% | -13.62% |
30d
-29.48%
60d
-31.53%
90d
-52.94%
|
Apert. $0.00025741
Min. $0.00024312
Máx. $0.00025741
|
$643.16K 2.60B MOBILE | $22.10M |
|
||
| 947 |
Bluefin
947
BLUE
|
$0.067569 | -0.2% | 2.56% | -5.76% |
30d
-6.01%
60d
-8.54%
90d
-34.54%
|
Apert. $0.066132
Min. $0.06588
Máx. $0.0703
|
$4.80M 71.04M BLUE | $22.31M |
|
||
| 948 |
Neon EVM
948
NEON
|
$0.097803 | 4.88% | 10.71% | 24.35% |
30d
-29.56%
60d
17.65%
90d
1.3%
|
Apert. $0.085581
Min. $0.085581
Máx. $0.097803
|
$1.34M 13.72M NEON | $23.42M |
|
||
| 949 |
Nosana
949
NOS
|
$0.462656 | 0.12% | -5.94% | 6.62% |
30d
-52.48%
60d
-3.74%
90d
-31.26%
|
Apert. $0.496707
Min. $0.461889
Máx. $0.496723
|
$414.93K 896.84K NOS | $22.30M |
|
||
| 950 |
Fwog
950
FWOG
|
$0.022787 | -0.04% | 2.79% | 1.39% |
30d
-45.78%
60d
-47.64%
90d
-58.59%
|
Apert. $0.021977
Min. $0.021942
Máx. $0.023003
|
$1.32M 57.97M FWOG | $22.23M |
|
33.449 Monedas Monitoreadas - Página
19 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.