Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SATS (Ordinals)
701
SATS
|
$0.00000001 | 0.37% | -2.61% | 15.3% |
30d
10.46%
60d
-39.42%
90d
-23.35%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$7.69M 641.13T SATS | $26.15M |
|
||
| 702 |
Doodles
702
DOOD
|
$0.003351 | 0.28% | 2.8% | 13.83% |
30d
-8.33%
60d
-39.08%
90d
-36.12%
|
Apert. $0.00339097
Min. $0.00319337
Máx. $0.00384224
|
$52.53M 15.68B DOOD | $26.14M |
|
||
| 703 |
Invesco QQQ Tokenized ETF (Ondo)
703
QQQon
|
$594.55 | -0.04% | -0.13% | -0.88% |
30d
-1.52%
60d
-5.54%
90d
-3.04%
|
Apert. $601.45
Min. $593.98
Máx. $601.45
|
$6.04M 10.15K QQQon | $26.03M |
|
||
| 704 |
DeFi Pulse Index
704
DPI
|
$46.45 | - | -5.51% | 2.23% |
30d
9.02%
60d
-27.01%
90d
-30.23%
|
Apert. $50.29
Min. $46.44
Máx. $50.29
|
$289.00 6.00 DPI | $25.97M |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001372 | - | -1.11% | 1.7% |
30d
-6.95%
60d
-19.85%
90d
-19.39%
|
Apert. $0.00138968
Min. $0.00136598
Máx. $0.00139274
|
$750.13K 546.88M GAME | $25.90M |
|
||
| 706 |
Allora
706
ALLO
|
$0.129190 | 0.92% | 2.64% | 4.14% |
30d
77.17%
60d
19.94%
90d
6.1%
|
Apert. $0.125595
Min. $0.117826
Máx. $0.130203
|
$14.97M 115.88M ALLO | $25.90M |
|
||
| 707 |
MEET48
707
IDOL
|
$0.024704 | 1.37% | -1.9% | 35.34% |
30d
21.95%
60d
-19.14%
90d
-22.07%
|
Apert. $0.024948
Min. $0.023507
Máx. $0.025233
|
$9.58M 387.64M IDOL | $25.85M |
|
||
| 708 |
Osmosis
708
OSMO
|
$0.033742 | 0.22% | -2.04% | 1.93% |
30d
-9.36%
60d
-46.78%
90d
-49.26%
|
Apert. $0.03457
Min. $0.03344
Máx. $0.03457
|
$1.37M 40.69M OSMO | $25.85M |
|
||
| 709 |
Arkham
709
ARKM
|
$0.114638 | 0.15% | -1.62% | 12.17% |
30d
0.5%
60d
-46.29%
90d
-44.64%
|
Apert. $0.118751
Min. $0.113368
Máx. $0.118751
|
$26.78M 233.64M ARKM | $25.81M |
|
||
| 710 |
Anime
710
ANIME
|
$0.004654 | 0.47% | -1.69% | 1.7% |
30d
-16.38%
60d
-38.29%
90d
-28.24%
|
Apert. $0.00476808
Min. $0.00459914
Máx. $0.00476808
|
$5.33M 1.14B ANIME | $25.78M |
|
||
| 711 |
Secret
711
SCRT
|
$0.077009 | 0.42% | -3.26% | 2.38% |
30d
-14.33%
60d
-37.53%
90d
-35.71%
|
Apert. $0.079504
Min. $0.076582
Máx. $0.079668
|
$2.33M 30.30M SCRT | $25.77M |
|
||
| 712 |
aixbt by Virtuals
712
AIXBT
|
$0.025773 | -0.06% | -5.64% | 4.37% |
30d
31.9%
60d
-29.62%
90d
-25.47%
|
Apert. $0.027032
Min. $0.025667
Máx. $0.027314
|
$12.98M 503.74M AIXBT | $25.74M |
|
||
| 713 |
BLOCKv
713
VEE
|
$0.006971 | -0.08% | -3.63% | 1.56% |
30d
2.12%
60d
-33.4%
90d
-27.17%
|
Apert. $0.00742279
Min. $0.00694936
Máx. $0.00742279
|
$704.14K 101.01M VEE | $25.66M |
|
||
| 714 |
Space and Time
714
SXT
|
$0.018152 | 0.47% | -0.51% | 3.34% |
30d
-20.63%
60d
-33.05%
90d
-31.7%
|
Apert. $0.018303
Min. $0.017542
Máx. $0.018347
|
$8.15M 449.19M SXT | $25.41M |
|
||
| 715 |
GUNZ
715
GUN
|
$0.015461 | 0.45% | -6.02% | -20.35% |
30d
-46.57%
60d
-30.11%
90d
-14.28%
|
Apert. $0.016687
Min. $0.01529
Máx. $0.016687
|
$11.15M 720.90M GUN | $25.39M |
|
||
| 716 |
Tether Gold Tokens
716
XAUT0
|
$4,987.56 | -0.11% | -0.72% | -3.33% |
30d
0.75%
60d
8.19%
90d
15.88%
|
Apert. $5,070.39
Min. $4,987.55
Máx. $5,070.39
|
$1.02M 204.00 XAUT0 | $25.29M |
|
||
| 717 |
Metal
717
MTL
|
$0.283548 | -0.19% | -0.06% | 5.23% |
30d
4.75%
60d
-30.5%
90d
-27.76%
|
Apert. $0.285721
Min. $0.279463
Máx. $0.285721
|
$1.01M 3.58M MTL | $25.28M |
|
||
| 718 |
Tradoor
718
TRADOOR
|
$1.76 | -0.11% | -2.57% | 9.1% |
30d
40.9%
60d
3.48%
90d
31.32%
|
Apert. $1.7506
Min. $1.7493
Máx. $1.8082
|
$3.08M 1.75M TRADOOR | $25.28M |
|
||
| 719 |
Block Street
719
BSB
|
$0.121666 | -0.77% | -23.64% | 0.91% |
30d
20.31%
60d
20.31%
90d
20.31%
|
Apert. $0.170856
Min. $0.121666
Máx. $0.170856
|
$257.79M 2.12B BSB | $25.28M |
|
||
| 720 |
Infinex
720
INX
|
$0.012661 | -0.84% | 11.72% | 11.53% |
30d
-9.56%
60d
-33.38%
90d
-33.38%
|
Apert. $0.011188
Min. $0.011188
Máx. $0.012768
|
$5.57M 439.63M INX | $25.25M |
|
||
| 721 |
Wrapped HBAR
721
WHBAR
|
$0.092316 | 0.03% | -4.84% | -4.28% |
30d
1.19%
60d
-23.02%
90d
-22.96%
|
Apert. $0.099585
Min. $0.092285
Máx. $0.099585
|
$1.86M 20.10M WHBAR | $25.23M |
|
||
| 722 |
Cobak Token
722
CBK
|
$0.250211 | 0.05% | -1.49% | 0.92% |
30d
-1.81%
60d
-27.68%
90d
-30.87%
|
Apert. $0.25543
Min. $0.249563
Máx. $0.25543
|
$818.07K 3.27M CBK | $25.02M |
|
||
| 723 |
Wrapped TAO
723
WTAO
|
$240.41 | 2.49% | 1.69% | 27.01% |
30d
61.09%
60d
-15.66%
90d
-16.34%
|
Apert. $251.13
Min. $231.25
Máx. $251.13
|
$2.34M 9.72K WTAO | $25.01M |
|
||
| 724 |
Momentum
724
MOMENTUMTOKE1
|
$0.122378 | -0.25% | -4.88% | 3.84% |
30d
-4.57%
60d
-51.43%
90d
-39.42%
|
Apert. $0.130126
Min. $0.122152
Máx. $0.130126
|
$6.65M 54.37M MOMENTUMTOKE1 | $24.98M |
|
||
| 725 |
Bifrost
725
BFC
|
$0.017955 | -0.11% | -2.95% | -0.58% |
30d
10.69%
60d
-22.7%
90d
-12.27%
|
Apert. $0.018321
Min. $0.017955
Máx. $0.018502
|
$279.87K 15.59M BFC | $24.90M |
|
||
| 726 |
Apertum
726
APTM
|
$0.296421 | 0.1% | 9.06% | 3.1% |
30d
-28.04%
60d
-63.26%
90d
-40.45%
|
Apert. $0.286302
Min. $0.268297
Máx. $0.297594
|
$1.18M 3.98M APTM | $24.82M |
|
||
| 727 |
Isiklar Coin
727
ISIKC
|
$0.248221 | -0.03% | -0.04% | 0.13% |
30d
0.06%
60d
0.17%
90d
0.48%
|
Apert. $0.247714
Min. $0.247714
Máx. $0.248558
|
$452.41K 1.82M ISIKC | $24.82M |
|
||
| 728 |
Ocean Protocol
728
OCEAN
|
$0.121835 | -0.01% | -2.67% | 17.6% |
30d
15.58%
60d
-26.07%
90d
-41.79%
|
Apert. $0.126917
Min. $0.12147
Máx. $0.126917
|
$79.56K 653.01K OCEAN | $24.79M |
|
||
| 729 |
API3
729
API3
|
$0.286302 | 0.07% | -2.93% | 3.99% |
30d
-6.31%
60d
-37.47%
90d
-38.92%
|
Apert. $0.297006
Min. $0.284595
Máx. $0.297006
|
$12.71M 44.39M API3 | $24.74M |
|
||
| 730 |
Radix Protocol
730
XRD
|
$0.001830 | -0.02% | -0.52% | -5.83% |
30d
1.82%
60d
69.66%
90d
3.35%
|
Apert. $0.00184992
Min. $0.00182204
Máx. $0.00184992
|
$237.13K 129.57M XRD | $24.50M |
|
||
| 731 |
Wirex Token
731
WXT
|
$0.002449 | -0.03% | -0.16% | -0.31% |
30d
1.72%
60d
1.59%
90d
-1.31%
|
Apert. $0.00245384
Min. $0.00243736
Máx. $0.00251503
|
$299.25K 122.18M WXT | $24.49M |
|
||
| 732 |
Wrapped NXM
732
WNXM
|
$53.71 | -0.9% | -2.26% | 4.25% |
30d
7.78%
60d
-29.34%
90d
-27.94%
|
Apert. $55.30
Min. $53.68
Máx. $55.30
|
$65.76K 1.22K WNXM | $24.49M |
|
||
| 733 |
Dent
733
DENT
|
$0.000245 | 4.64% | 8.25% | 12.18% |
30d
73.16%
60d
8.02%
90d
2.6%
|
Apert. $0.00022645
Min. $0.00022159
Máx. $0.00024451
|
$30.05M 122.88B DENT | $24.45M |
|
||
| 734 |
Cheelee
734
CHEEL
|
$0.428382 | -0.75% | -0.01% | 6.25% |
30d
6.74%
60d
-23.29%
90d
-17.41%
|
Apert. $0.437625
Min. $0.417776
Máx. $0.437625
|
$1.33M 3.11M CHEEL | $24.34M |
|
||
| 735 |
USDB
735
USDB
|
$1.0010 | 0.09% | 0.11% | 0.12% |
30d
-0.03%
60d
0.17%
90d
0.31%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0010
|
$409.82K 409.40K USDB | $24.33M |
|
||
| 736 |
Lista DAO
736
LISTA
|
$0.091625 | 0.7% | -1.8% | 8.86% |
30d
-1.2%
60d
-43.17%
90d
-43.38%
|
Apert. $0.092046
Min. $0.089677
Máx. $0.094298
|
$3.76M 41.00M LISTA | $24.26M |
|
||
| 737 |
Humidifi
737
WET
|
$0.105270 | 0.03% | -2.4% | -1.65% |
30d
29.63%
60d
-25.86%
90d
-45.93%
|
Apert. $0.105756
Min. $0.104566
Máx. $0.111184
|
$10.63M 100.96M WET | $24.21M |
|
||
| 738 |
Apple tokenized stock (xStock)
738
AAPLX
|
$250.76 | 0.06% | -0.56% | -2.37% |
30d
-5.55%
60d
-3.99%
90d
-9.7%
|
Apert. $255.76
Min. $250.38
Máx. $255.76
|
$4.02M 16.02K AAPLX | $24.07M |
|
||
| 739 |
Venom
739
VENOM
|
$0.024318 | -0.26% | -0.18% | -1.13% |
30d
-12.62%
60d
-37.72%
90d
-48.38%
|
Apert. $0.024406
Min. $0.024305
Máx. $0.024406
|
$359.99K 14.80M VENOM | $24.05M |
|
||
| 740 |
Taiko
740
TAIKO
|
$0.123382 | 0.3% | -0.3% | 8.45% |
30d
1.15%
60d
-31.46%
90d
-31.25%
|
Apert. $0.125735
Min. $0.121468
Máx. $0.125735
|
$1.85M 14.96M TAIKO | $24.00M |
|
||
| 741 |
MediBloc
741
MEDIB
|
$0.002254 | 0.41% | 0.09% | 1.7% |
30d
-3.08%
60d
-19.83%
90d
-14.29%
|
Apert. $0.00226697
Min. $0.00222728
Máx. $0.00226697
|
$173.96K 77.17M MEDIB | $23.99M |
|
||
| 742 |
Wrapped peaq
742
WPEAQ
|
$0.012437 | -0.23% | -5.2% | -10.72% |
30d
-29.26%
60d
-62.3%
90d
-64.88%
|
Apert. $0.013445
Min. $0.012331
Máx. $0.013445
|
$1.90K 153.08K WPEAQ | $23.89M |
|
||
| 743 |
CROSS
743
CROSS
|
$0.071104 | -0.15% | -3.06% | 3.66% |
30d
-30.42%
60d
-46.88%
90d
-47.77%
|
Apert. $0.073617
Min. $0.071009
Máx. $0.074084
|
$3.63M 51.01M CROSS | $23.84M |
|
||
| 744 |
Boundless
744
ZKC
|
$0.083182 | 0.01% | -3.44% | 2.52% |
30d
-9.22%
60d
-26.76%
90d
-31%
|
Apert. $0.086564
Min. $0.082911
Máx. $0.086564
|
$4.37M 52.58M ZKC | $23.73M |
|
||
| 745 |
peaq
745
PEAQ
|
$0.012301 | 0.07% | -5.92% | -11.59% |
30d
-29.71%
60d
-62.58%
90d
-64.57%
|
Apert. $0.013276
Min. $0.012287
Máx. $0.013276
|
$1.33M 108.23M PEAQ | $23.63M |
|
||
| 746 |
Aevo
746
AEVO
|
$0.025754 | -0.01% | 0.5% | 8.09% |
30d
-0.96%
60d
-39.15%
90d
-37.14%
|
Apert. $0.025659
Min. $0.025086
Máx. $0.025956
|
$4.93M 191.59M AEVO | $23.60M |
|
||
| 747 |
Usual
747
USUAL
|
$0.013962 | 0.27% | -5.46% | -4.84% |
30d
-5.98%
60d
-50.84%
90d
-49.38%
|
Apert. $0.014909
Min. $0.013809
Máx. $0.014909
|
$16.66M 1.19B USUAL | $23.53M |
|
||
| 748 |
Metis
748
METIS
|
$3.22 | -0.16% | -3.01% | -0.73% |
30d
-8.44%
60d
-38.24%
90d
-45.97%
|
Apert. $3.3574
Min. $3.1865
Máx. $3.3574
|
$2.79M 868.30K METIS | $23.48M |
|
||
| 749 |
AO
749
AO
|
$3.82 | 1.08% | -0.05% | -4.11% |
30d
0.33%
60d
-28.16%
90d
-38.34%
|
Apert. $3.8487
Min. $3.7838
Máx. $3.9766
|
$911.75K 238.37K AO | $23.44M |
|
||
| 750 |
BICONOMY
750
BICO
|
$0.023430 | 0.52% | -0.9% | 22.43% |
30d
-4.17%
60d
-47.92%
90d
-49.28%
|
Apert. $0.023076
Min. $0.022278
Máx. $0.023706
|
$3.98M 170.00M BICO | $23.44M |
|
34.340 Monedas Monitoreadas - Página
15 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.