Cap Mercado $3.95T -1.76%
Volumen 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monedas 33.576 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
701
MediBloc
MediBloc
701
MEDIB
$0.003691 0.21% -4.37% -5.8%
30d -22.99%
60d -30.67%
90d -34%
Apert. $0.00385289
Min. $0.00363446
Máx. $0.00386013
$500.42K 135.57M MEDIB $39.29M
702 $0.395182 0.45% -1.91% -4.32%
30d -18.64%
60d -25.65%
90d -33.17%
Apert. $0.406392
Min. $0.38017
Máx. $0.407844
$5.91M 14.96M CBK $38.88M
703 $0.001070 0.09% -2.67% -10.03%
30d -31.32%
60d -38.43%
90d -36.92%
Apert. $0.00112198
Min. $0.00102774
Máx. $0.00112198
$3.96M 3.70B SLP $38.64M
704 $0.139986 0.31% -9.34% -15.69%
30d -49.76%
60d -55.43%
90d -52.91%
Apert. $0.157289
Min. $0.13814
Máx. $0.157289
$7.17M 51.24M WS $38.62M
705 $0.039784 1.74% -13.34% 0.74%
30d -47.93%
60d -43.15%
90d 45.07%
Apert. $0.047876
Min. $0.036215
Máx. $0.048318
$5.43M 136.51M BERT $38.46M
706 $0.244005 -0.64% -4.76% -2.05%
30d 1.77%
60d -6.92%
90d -5.68%
Apert. $0.257271
Min. $0.244004
Máx. $0.25832
$301.05K 1.23M ELG $38.34M
707 $0.017451 0.01% -0.98% -5.05%
30d -8.42%
60d -16.05%
90d -27.04%
Apert. $0.017636
Min. $0.017441
Máx. $0.017656
$95.65K 5.48M ISLM $38.16M
708 $0.134080 0.84% 1.95% -12.36%
30d 27.39%
60d 139.2%
90d 429.03%
Apert. $0.132013
Min. $0.130379
Máx. $0.134079
$282.14K 2.10M MEY $38.12M
709 $0.053662 -0.09% -0.68% -6.67%
30d -7.95%
60d 5.31%
90d 2.94%
Apert. $0.05452
Min. $0.053003
Máx. $0.05452
$118.44K 2.21M CET $38.03M
710 $0.301833 0.14% -7.51% -10.4%
30d -36.26%
60d -37.56%
90d -45.27%
Apert. $0.325775
Min. $0.293297
Máx. $0.32747
$812.01K 2.69M RSC $37.93M
711
Renzo
Renzo
711
REZ
$0.008395 -0.51% -4.19% -19.57%
30d -27.69%
60d -30.9%
90d -29.95%
Apert. $0.00901076
Min. $0.00813531
Máx. $0.00901076
$12.34M 1.47B REZ $37.87M
712
SimonsCat
SimonsCat
712
SCAT
$0.00000503 -0.3% -4.99% -8.23%
30d -31.98%
60d -34.49%
90d -41.36%
Apert. $0.000005359
Min. $0.000004865
Máx. $0.000005387
$8.27M 1.64T SCAT $37.84M
713
Orchid
Orchid
713
OXT
$0.037901 -0.44% -2.43% -6.34%
30d -21.06%
60d -30.36%
90d -27.89%
Apert. $0.039402
Min. $0.036449
Máx. $0.039402
$2.30M 60.65M OXT $37.80M
714
Apertum
Apertum
714
APTM
$0.604632 0.06% 1.73% -18.49%
30d -50.51%
60d -61.78%
90d -66%
Apert. $0.581958
Min. $0.57156
Máx. $0.604632
$993.47K 1.64M APTM $37.76M
715
OLAXBT
OLAXBT
715
AIO
$0.163649 0.59% -0.05% -14.13%
30d 6.47%
60d 124.51%
90d 280.79%
Apert. $0.167789
Min. $0.157249
Máx. $0.168471
$847.63M 5.18B AIO $37.68M
716
Liquity USD
Liquity USD
716
LUSD
$0.9997 -0.11% 0.11% -0.29%
30d -1.74%
60d 0.34%
90d 0.72%
Apert. $1.0028
Min. $0.993
Máx. $1.0028
$7.12K 7.12K LUSD $37.62M
717
KernelDAO
KernelDAO
717
KERNEL
$0.131045 0.46% -5.3% -24.02%
30d -32.04%
60d -32.61%
90d -29.19%
Apert. $0.139571
Min. $0.128617
Máx. $0.140544
$49.97M 381.35M KERNEL $37.52M
718 $0.222851 -1.37% 0.7% -7.6%
30d -4.6%
60d 112.66%
90d 339.53%
Apert. $0.221187
Min. $0.213248
Máx. $0.226018
$55.09M 247.22M BSU $37.44M
719 $1.85 -0.1% -4.78% -10.58%
30d -42.03%
60d -30.38%
90d -36.29%
Apert. $1.9632
Min. $1.7500
Máx. $1.9632
$12.09K 6.52K LQ $37.35M
720
Usual
Usual
720
USUAL
$0.029028 0.33% -1.48% -8.95%
30d -45.05%
60d -55.01%
90d -57.9%
Apert. $0.029891
Min. $0.027231
Máx. $0.030004
$15.06M 518.97M USUAL $37.29M
721
MobileCoin
MobileCoin
721
MOB
$0.187687 -0.26% -0.26% -0.51%
30d -0.44%
60d 7.95%
90d -
Apert. $0.188412
Min. $0.186133
Máx. $0.188605
$20.27K 107.97K MOB $37.24M
722
MEET48
MEET48
722
IDOL
$0.035446 -0.51% -3.87% -2.51%
30d -2.31%
60d 111.93%
90d 222.81%
Apert. $0.03714
Min. $0.035446
Máx. $0.0384
$22.41M 632.13M IDOL $37.09M
723
Wink
Wink
723
WIN
$0.000037 0.17% -3.66% -8.14%
30d -25.98%
60d -31.09%
90d -33.5%
Apert. $0.00003903
Min. $0.0000368
Máx. $0.00003909
$15.59M 418.62B WIN $37.00M
724
Wrapped Bera
Wrapped Bera
724
WBERA
$1.80 0.33% -1.28% -6.69%
30d -36.19%
60d -27.52%
90d 3.09%
Apert. $1.8269
Min. $1.7341
Máx. $1.8334
$1.11M 615.83K WBERA $36.98M
725 $0.013617 -0.08% -10.56% -47.32%
30d 15.59%
60d 99.46%
90d 73.42%
Apert. $0.015596
Min. $0.013525
Máx. $0.01565
$36.05M 2.65B F $36.92M
726 $0.022907 -0.17% -2.82% -5.38%
30d -14.37%
60d -4.8%
90d -12.7%
Apert. $0.023724
Min. $0.022346
Máx. $0.023724
$7.48M 326.46M MGO $36.72M
727
Moonbeam
Moonbeam
727
GLMR
$0.035910 -0.21% -4.29% -10.3%
30d -38.83%
60d -49.72%
90d -45.58%
Apert. $0.037943
Min. $0.034696
Máx. $0.038009
$3.06M 85.33M GLMR $36.70M
728 $0.002037 0.1% -2.29% -14.25%
30d -34.81%
60d -45.88%
90d -14.01%
Apert. $0.00208307
Min. $0.00203501
Máx. $0.00212021
$1.13M 557.12M ETN $36.63M
729
NYM
NYM
729
NYM
$0.044544 -0.78% -1.09% 2.23%
30d -7.26%
60d -12.67%
90d -3.72%
Apert. $0.044114
Min. $0.043026
Máx. $0.045187
$2.15M 48.35M NYM $36.58M
730
QuarkChain
QuarkChain
730
QKC
$0.005093 -0.12% -2% -5.42%
30d -19.05%
60d -25.14%
90d -30.48%
Apert. $0.00527651
Min. $0.00493033
Máx. $0.00527651
$1.07M 210.94M QKC $36.54M
731 $0.021529 -0.16% -5.56% -13.36%
30d -24.54%
60d -34.24%
90d -42.41%
Apert. $0.022703
Min. $0.021454
Máx. $0.023064
$16.33M 758.61M AITECH $36.49M
732
StakeStone
StakeStone
732
STO
$0.161601 -0.28% 2.06% -11.72%
30d 86.38%
60d 94.52%
90d 93.52%
Apert. $0.161519
Min. $0.155071
Máx. $0.163839
$9.72M 60.15M STO $36.41M
733
Echelon Prime
Echelon Prime
733
PRIME
$1.0178 -0.11% -1.94% -17.57%
30d -37.03%
60d -48.49%
90d -48.21%
Apert. $1.0437
Min. $1.0003
Máx. $1.0492
$1.21M 1.19M PRIME $36.41M
734 $0.040614 0.09% 1.37% 1.47%
30d -20.97%
60d -31.19%
90d -26.57%
Apert. $0.041306
Min. $0.037412
Máx. $0.041306
$3.21M 79.09M TAI $36.23M
735
StrikeCoin
StrikeCoin
735
STRX
$0.041381 -0.41% -0.56% -7.04%
30d 20.2%
60d 17.9%
90d -14.92%
Apert. $0.040382
Min. $0.040382
Máx. $0.041936
$12.07K 291.66K STRX $36.11M
736 $0.015934 -0.46% -5.02% -13.39%
30d -35%
60d -52.84%
90d -58.23%
Apert. $0.017228
Min. $0.015799
Máx. $0.017228
$3.03M 190.13M POKT $36.10M
737
PAAL AI
PAAL AI
737
PAAL
$0.036196 0.2% -1.67% -6.28%
30d -30.08%
60d -53.52%
90d -60.84%
Apert. $0.037293
Min. $0.033643
Máx. $0.037421
$6.20M 171.24M PAAL $36.08M
738
Hyperlane
Hyperlane
738
HYPER
$0.175329 -0.47% -5.23% -9.78%
30d -31.26%
60d -40.61%
90d -53.97%
Apert. $0.186992
Min. $0.16915
Máx. $0.187565
$18.18M 103.69M HYPER $36.07M
739 $0.029991 - -0.06% -0.22%
30d -0.83%
60d -25.21%
90d -41.24%
Apert. $0.030004
Min. $0.029985
Máx. $0.030009
$18.96K 632.10K GCB $36.04M
740 $0.000106 -0.03% -0.95% 8.56%
30d -16.76%
60d -43.78%
90d -59.1%
Apert. $0.00010851
Min. $0.00009852
Máx. $0.00010851
$868.95K 8.16B APU $35.97M
741
Ampleforth
Ampleforth
741
AMPL
$1.2720 0.14% -0.5% 1.88%
30d 2.17%
60d 2.91%
90d 11.9%
Apert. $1.2705
Min. $1.2230
Máx. $1.2797
$171.90K 135.14K AMPL $35.97M
742
DEAPcoin
DEAPcoin
742
DEP
$0.001202 -0.59% -11.13% -12.25%
30d -26.42%
60d -25.42%
90d -18.57%
Apert. $0.00133667
Min. $0.001202
Máx. $0.00135306
$3.51M 2.92B DEP $35.93M
743
Uquid Coin
Uquid Coin
743
UQC
$3.58 0.01% -2.93% 2.79%
30d -2.4%
60d -13.48%
90d -11.66%
Apert. $3.4474
Min. $3.4474
Máx. $3.7111
$23.98K 6.69K UQC $35.85M
744
Savings crvUSD
Savings crvUSD
744
SCRVUSD
$1.0750 - - 0.01%
30d 0.5%
60d 1.18%
90d 1.75%
Apert. $1.0749
Min. $1.0749
Máx. $1.0749
- - $35.78M
745 $0.404850 -0.31% -4.26% -3.8%
30d -4.79%
60d -8.63%
90d 5.75%
Apert. $0.420293
Min. $0.40485
Máx. $0.435888
$3.99M 9.85M FB $35.55M
746
Celo Dollar
Celo Dollar
746
CDUSD
$0.9996 -0.08% -0.07% -0.01%
30d -0.04%
60d -0.02%
90d -0.06%
Apert. $0.9998
Min. $0.9987
Máx. $1.0026
$1.96M 1.96M CDUSD $35.54M
747
Dymension
Dymension
747
DYM
$0.089996 -0.2% -3.82% -16.47%
30d -50.57%
60d -57.92%
90d -62.27%
Apert. $0.095325
Min. $0.087025
Máx. $0.095536
$4.11M 45.65M DYM $35.49M
748
BENQI
BENQI
748
QI
$0.004928 -0.35% -3.88% -9.47%
30d -37.28%
60d -31.33%
90d -27.73%
Apert. $0.00519026
Min. $0.00471359
Máx. $0.00520927
$1.03M 208.82M QI $35.48M
749
Lift Dollar
Lift Dollar
749
USDL
$0.9987 -0.02% -0.11% -0.04%
30d -0.01%
60d -0.11%
90d 0.2%
Apert. $0.9999
Min. $0.9987
Máx. $1.0002
- - $35.37M
750
Aergo
Aergo
750
AERGO
$0.072062 -0.3% -2.02% -7.59%
30d -25.96%
60d -30.3%
90d -36.16%
Apert. $0.074772
Min. $0.070586
Máx. $0.074772
$6.41M 89.00M AERGO $35.31M
33.576 Monedas Monitoreadas - Página 15 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.