Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Matr1x Fire
701
FIRE
|
$0.920125 | 0.21% | 1.73% | 10.66% |
30d
-1.39%
60d
-34.1%
90d
-42.38%
|
Apert. $0.912738
Min. $0.872795
Máx. $0.920124
|
$2.96M 3.21M FIRE | $32.16M |
|
||
| 702 |
Komodo
702
KMD
|
$0.235799 | 0.22% | -1.58% | -16.39% |
30d
-9.47%
60d
-26.52%
90d
-42.11%
|
Apert. $0.235688
Min. $0.23442
Máx. $0.241419
|
$900.24K 3.82M KMD | $32.06M |
|
||
| 703 |
Wanchain
703
WAN
|
$0.160891 | 0.4% | -2.25% | -19.48% |
30d
-2.43%
60d
-13.46%
90d
-35.11%
|
Apert. $0.163109
Min. $0.160101
Máx. $0.165276
|
$1.30M 8.07M WAN | $31.89M |
|
||
| 704 |
Selfkey
704
KEY
|
$0.005304 | 1.12% | 0.82% | -0.68% |
30d
10.55%
60d
-6.44%
90d
-31.71%
|
Apert. $0.00523035
Min. $0.00521954
Máx. $0.00536138
|
$3.72M 701.51M KEY | $31.83M |
|
||
| 705 |
Stafi
705
FIS
|
$0.303669 | - | -2.62% | -16.61% |
30d
-9.01%
60d
-25.17%
90d
-38.2%
|
Apert. $0.310061
Min. $0.300826
Máx. $0.313483
|
$2.34M 7.70M FIS | $31.76M |
|
||
| 706 |
Alchemix
706
ALCX
|
$13.70 | 0.57% | -2.99% | -17.03% |
30d
-12.06%
60d
-20.09%
90d
-43.17%
|
Apert. $13.91
Min. $13.57
Máx. $14.15
|
$1.17M 85.27K ALCX | $31.47M |
|
||
| 707 |
Aragon Court
707
ANJ
|
$0.244332 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$124.00 - | $31.43M |
|
||
| 708 |
Dynex
708
DNX
|
$0.330598 | -0.12% | -3.03% | -15.74% |
30d
-29.44%
60d
-46.67%
90d
-35.35%
|
Apert. $0.330591
Min. $0.328486
Máx. $0.340944
|
$638.88K 1.93M DNX | $31.34M |
|
||
| 709 |
Star Atlas
709
ATLAS
|
$0.001862 | 0.31% | -2.49% | -14.25% |
30d
11.74%
60d
-27.47%
90d
-51.41%
|
Apert. $0.0019187
Min. $0.00185621
Máx. $0.00193725
|
$1.17M 629.82M ATLAS | $31.27M |
|
||
| 710 |
Solana Name Service / Bonfida
710
FIDA
|
$0.229228 | 0.55% | -1.83% | -14.31% |
30d
-8.48%
60d
-22.24%
90d
-20.56%
|
Apert. $0.23075
Min. $0.227966
Máx. $0.235565
|
$1.79M 7.79M FIDA | $31.25M |
|
||
| 711 |
Voxies
711
VOXEL
|
$0.164627 | 0.21% | -3.74% | -21.98% |
30d
23.43%
60d
3.25%
90d
-33.1%
|
Apert. $0.166352
Min. $0.164278
Máx. $0.171039
|
$8.53M 51.80M VOXEL | $31.11M |
|
||
| 712 |
OmniFlix Network
712
FLIX
|
$0.123293 | -6.95% | -8.79% | -17.2% |
30d
-3.46%
60d
-11.28%
90d
-21.93%
|
Apert. $0.123898
Min. $0.123293
Máx. $0.139909
|
$104.15K 844.76K FLIX | $30.92M |
|
||
| 713 |
Propbase
713
PROPS
|
$0.083364 | -0.5% | -1.35% | -20.22% |
30d
-4.91%
60d
17.95%
90d
-28.88%
|
Apert. $0.085321
Min. $0.083364
Máx. $0.089109
|
$1.25M 15.04M PROPS | $30.66M |
|
||
| 714 |
Dimitra Token
714
DMTR
|
$0.062845 | 0.2% | -1.46% | -16.29% |
30d
-24.7%
60d
-29.11%
90d
-39.08%
|
Apert. $0.06324
Min. $0.062717
Máx. $0.065241
|
$147.72K 2.35M DMTR | $30.57M |
|
||
| 715 |
GameFi
715
GAFI
|
$2.79 | 0.34% | -0.82% | -20.12% |
30d
-10.41%
60d
-40.31%
90d
-48.24%
|
Apert. $2.7506
Min. $2.7506
Máx. $2.8162
|
$5.83K 2.09K GAFI | $30.49M |
|
||
| 716 |
Flexacoin
716
FXC
|
$0.003964 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$13.00 - | $30.16M |
|
||
| 717 |
Gearbox Protocol
717
GEAR
|
$0.005450 | -0.24% | -2.23% | -14.49% |
30d
-32.62%
60d
-52.17%
90d
-64.77%
|
Apert. $0.00560164
Min. $0.00545029
Máx. $0.00561642
|
$447.91K 82.18M GEAR | $30.11M |
|
||
| 718 |
Student Coin
718
STDCN
|
$0.005650 | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Apert. $0.0059918
Min. $0.0059918
Máx. $0.0059918
|
$600.00 - | $30.08M |
|
||
| 719 |
Artrade
719
ATR
|
$0.019798 | 2.31% | 6.82% | 140.66% |
30d
165.08%
60d
84.3%
90d
23.08%
|
Apert. $0.017575
Min. $0.015978
Máx. $0.019797
|
$3.43M 173.34M ATR | $29.93M |
|
||
| 720 |
Lift Dollar
720
USDL
|
$1.0000 | -0.02% | 0.1% | -0.02% |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9988
Máx. $1.0001
|
- - | $29.88M |
|
||
| 721 |
Dego Finance
721
DEGO
|
$1.4202 | 1.34% | -4.48% | -18.37% |
30d
-1.95%
60d
-20.08%
90d
-37.51%
|
Apert. $1.4655
Min. $1.4013
Máx. $1.4968
|
$1.17M 825.67K DEGO | $29.82M |
|
||
| 722 |
Venus XVS
722
vXVS
|
$0.132325 | -0.22% | -1.65% | -19.24% |
30d
-8.03%
60d
6.69%
90d
-32.41%
|
Apert. $0.132498
Min. $0.132272
Máx. $0.13542
|
- - | $29.70M |
|
||
| 723 |
Solend
723
SLND
|
$0.739294 | -0.98% | 2.83% | -31.38% |
30d
-26.88%
60d
35.41%
90d
43.42%
|
Apert. $0.714671
Min. $0.659691
Máx. $0.756233
|
$57.25K 77.43K SLND | $29.65M |
|
||
| 724 |
OmiseGO
724
OMG
|
$0.210424 | 0.03% | -0.46% | -21.26% |
30d
-13.48%
60d
-39.06%
90d
-69.87%
|
Apert. $0.208044
Min. $0.208044
Máx. $0.2168
|
$3.80M 18.06M OMG | $29.51M |
|
||
| 725 |
Tranchess
725
CHESS
|
$0.170630 | 0.28% | -5.64% | 9.38% |
30d
39.19%
60d
20.14%
90d
-8.35%
|
Apert. $0.182455
Min. $0.170007
Máx. $0.182455
|
$11.91M 69.78M CHESS | $29.34M |
|
||
| 726 |
Concordium
726
CCD
|
$0.002958 | -0.06% | -0.72% | -7.61% |
30d
-14.53%
60d
-2.86%
90d
-1.04%
|
Apert. $0.00302875
Min. $0.00295743
Máx. $0.00302875
|
$446.73K 151.04M CCD | $29.23M |
|
||
| 727 |
pSTAKE Finance
727
PSTAKE
|
$0.066369 | -0.14% | -0.08% | -24.88% |
30d
-41.38%
60d
-44.19%
90d
-24.09%
|
Apert. $0.065613
Min. $0.065613
Máx. $0.06756
|
$736.77K 11.10M PSTAKE | $29.18M |
|
||
| 728 |
WeBuy
728
WE
|
$0.080399 | -3.82% | 3.22% | 19.75% |
30d
40.63%
60d
102.31%
90d
80.36%
|
Apert. $0.077198
Min. $0.076893
Máx. $0.083592
|
$50.65K 629.95K WE | $29.11M |
|
||
| 729 |
ResearchCoin
729
RSC
|
$0.304858 | 0.14% | 1.27% | -16.45% |
30d
31.85%
60d
76.95%
90d
-8.08%
|
Apert. $0.309265
Min. $0.300244
Máx. $0.310055
|
$44.74K 146.75K RSC | $29.03M |
|
||
| 730 |
BIM
730
BIM
|
$1.1386 | 0.02% | 0.14% | 0.29% |
30d
0.55%
60d
0.49%
90d
0.99%
|
Apert. $1.1358
Min. $1.1354
Máx. $1.1386
|
$185.65K 163.05K BIM | $28.98M |
|
||
| 731 |
Games for a living
731
GFAL
|
$0.011021 | 0.08% | 3.18% | -3.65% |
30d
-16.46%
60d
-21.61%
90d
-31.33%
|
Apert. $0.010677
Min. $0.010627
Máx. $0.011063
|
$3.31M 299.89M GFAL | $28.96M |
|
||
| 732 |
PUPS (Ordinals)
732
PUPS
|
$3.72 | 0.52% | -1.23% | -21.66% |
30d
-3.5%
60d
-48.66%
90d
-77.02%
|
Apert. $3.9786
Min. $3.6848
Máx. $3.9786
|
$196.80K 52.88K PUPS | $28.92M |
|
||
| 733 |
FirmaChain
733
FMCT
|
$0.032390 | 0.36% | 1.26% | -10.7% |
30d
-4.95%
60d
-5.85%
90d
-36.98%
|
Apert. $0.031839
Min. $0.031653
Máx. $0.03309
|
$2.82M 86.94M FMCT | $28.90M |
|
||
| 734 |
Reserve
734
RSV
|
$0.9991 | - | 0.01% | -0.05% |
30d
0.05%
60d
-42.22%
90d
-45.82%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9993
|
$1.00 - | $28.82M |
|
||
| 735 |
Hoppy
735
HOPPY
|
$0.000068 | -0.42% | 5.72% | 21.8% |
30d
17.69%
60d
-51.88%
90d
114.95%
|
Apert. $0.00006658
Min. $0.00006423
Máx. $0.00007185
|
$3.02M 44.16B HOPPY | $28.80M |
|
||
| 736 |
Numbers Protocol
736
NUM
|
$0.045049 | 0.58% | -0.41% | -5.23% |
30d
-5.27%
60d
-12.61%
90d
-50.52%
|
Apert. $0.045029
Min. $0.044727
Máx. $0.045707
|
$483.91K 10.74M NUM | $28.74M |
|
||
| 737 |
Bitcoin Wizards
737
WZRD
|
$1.3656 | -0.32% | -1.65% | -23.02% |
30d
-40.81%
60d
-66.46%
90d
-75.82%
|
Apert. $1.3331
Min. $1.3331
Máx. $1.4320
|
$202.48K 148.28K WZRD | $28.68M |
|
||
| 738 |
Assemble Protocol
738
ASM
|
$0.019091 | -0.25% | 5.21% | -7.04% |
30d
4.55%
60d
-17.28%
90d
-45.71%
|
Apert. $0.018353
Min. $0.018007
Máx. $0.019278
|
$540.47K 28.31M ASM | $28.64M |
|
||
| 739 |
Doge Killer
739
LEASH
|
$268.68 | 0.12% | -1.87% | -12.21% |
30d
-10.75%
60d
-21.99%
90d
-39.79%
|
Apert. $273.96
Min. $268.36
Máx. $277.21
|
$816.71K 3.04K LEASH | $28.58M |
|
||
| 740 |
Ampleforth
740
AMPL
|
$1.0062 | 0.51% | 4.74% | -9.69% |
30d
9.19%
60d
-3.69%
90d
-17.08%
|
Apert. $0.927451
Min. $0.927451
Máx. $1.0143
|
$434.86K 432.18K AMPL | $28.45M |
|
||
| 741 |
Huobi BTC
741
HBTC
|
$29,341.52 | - | -4.84% | 3.13% |
30d
3.08%
60d
-13.9%
90d
21.46%
|
Apert. $30,771.48
Min. $29,341.52
Máx. $31,243.52
|
$13.70K 0 HBTC | $28.45M |
|
||
| 742 |
Harvest Finance
742
FARM
|
$41.30 | 0.22% | -2.45% | -10.17% |
30d
-1.47%
60d
-11.74%
90d
-39.11%
|
Apert. $41.89
Min. $41.20
Máx. $42.43
|
$400.72K 9.70K FARM | $28.37M |
|
||
| 743 |
crow with knife
743
CAW
|
$0.00000004 | -0.79% | -1.4% | -19.38% |
30d
-14.63%
60d
-44.79%
90d
-38.51%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
|
$161.98K 4.50T CAW | $28.27M |
|
||
| 744 |
StrikeCoin
744
STRX
|
$0.032500 | -0.02% | -0.06% | -3.85% |
30d
-19.54%
60d
-33.39%
90d
-34.57%
|
Apert. $0.032907
Min. $0.032342
Máx. $0.033069
|
$1.24M 38.01M STRX | $27.99M |
|
||
| 745 |
PlayDapp
745
PLAYDP
|
$0.047134 | -0.37% | -0.85% | -14.39% |
30d
-21.47%
60d
-17.87%
90d
-61.06%
|
Apert. $0.047286
Min. $0.047134
Máx. $0.04875
|
$3.12M 66.22M PLAYDP | $27.98M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.091056 | -0.1% | -1.05% | -5.72% |
30d
-20.3%
60d
-39.49%
90d
-48.36%
|
Apert. $0.092359
Min. $0.090586
Máx. $0.092359
|
$1.40M 15.39M VRTX | $27.79M |
|
||
| 747 |
Swarm Markets
747
SMT
|
$0.340040 | -0.15% | -1.64% | -20.18% |
30d
-40.39%
60d
-26.14%
90d
-55.77%
|
Apert. $0.341411
Min. $0.339566
Máx. $0.348125
|
$90.66K 266.63K SMT | $27.73M |
|
||
| 748 |
DEAPcoin
748
DEP
|
$0.001116 | 0.19% | -2% | -5.35% |
30d
-25.23%
60d
-26.71%
90d
-23.72%
|
Apert. $0.00113698
Min. $0.00110746
Máx. $0.00117494
|
$743.02K 665.88M DEP | $27.71M |
|
||
| 749 |
COMBO / Cocos-BCX
749
COMBO
|
$0.389960 | 0.54% | -2.08% | -18.33% |
30d
-17.16%
60d
-38.27%
90d
-45.69%
|
Apert. $0.394009
Min. $0.387838
Máx. $0.404244
|
$846.05K 2.17M COMBO | $27.71M |
|
||
| 750 |
Measurable Data Token
750
MDT
|
$0.040940 | 0.35% | -2.79% | -11.74% |
30d
1.02%
60d
-19.77%
90d
-36.82%
|
Apert. $0.042201
Min. $0.040796
Máx. $0.042497
|
$2.27M 55.45M MDT | $27.68M |
|
28.652 Monedas Monitoreadas - Página
15 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.