Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Act I : The AI Prophecy
701
ACT
|
$0.045314 | -0.88% | 6.99% | 16.98% |
30d
-3.74%
60d
-22.62%
90d
-20.12%
|
Apert. $0.042545
Min. $0.041318
Máx. $0.046447
|
$55.03M 1.21B ACT | $42.97M |
|
||
| 702 |
AVA - Travala
702
AVA
|
$0.623459 | -0.31% | 4.85% | 24.65% |
30d
13.5%
60d
-
90d
21.47%
|
Apert. $0.597772
Min. $0.581381
Máx. $0.629419
|
$12.06M 19.35M AVA | $42.91M |
|
||
| 703 |
Myria
703
MYRIA
|
$0.001262 | -2.27% | 13% | 21.43% |
30d
-9.95%
60d
49.88%
90d
87.05%
|
Apert. $0.00112383
Min. $0.00108325
Máx. $0.00129144
|
$2.86M 2.27B MYRIA | $41.65M |
|
||
| 704 |
LOFI
704
LOFI
|
$0.042143 | -0.98% | 9.26% | 47.82% |
30d
15.25%
60d
-31.81%
90d
117.74%
|
Apert. $0.037836
Min. $0.037614
Máx. $0.043061
|
$1.78M 42.35M LOFI | $42.14M |
|
||
| 705 |
doginme
705
DOGINME
|
$0.000627 | -0.3% | 4.09% | 23.27% |
30d
14.16%
60d
-27.32%
90d
20.52%
|
Apert. $0.00061606
Min. $0.00059244
Máx. $0.00063934
|
$3.81M 6.08B DOGINME | $42.40M |
|
||
| 706 |
Seraph
706
SERAPH
|
$0.161401 | -4.37% | 50.91% | -18.18% |
30d
-18.18%
60d
-1.12%
90d
-2.18%
|
Apert. $0.105677
Min. $0.099482
Máx. $0.16878
|
$50.62M 313.61M SERAPH | $40.62M |
|
||
| 707 |
CoinEx token
707
CET
|
$0.059849 | -0.07% | 0.19% | 17.43% |
30d
-0.26%
60d
-5.43%
90d
-11.63%
|
Apert. $0.060034
Min. $0.059077
Máx. $0.060104
|
$143.84K 2.40M CET | $42.41M |
|
||
| 708 |
Hosico
708
HOSICO
|
$0.042060 | -0.76% | -12.85% | -9.89% |
30d
68.34%
60d
98.12%
90d
23.24%
|
Apert. $0.048248
Min. $0.04206
Máx. $0.050797
|
$6.59M 156.61M HOSICO | $42.06M |
|
||
| 709 |
Devve
709
DEVVE
|
$0.460644 | 0.35% | 2.19% | -4.17% |
30d
-4.83%
60d
-18.65%
90d
-28.42%
|
Apert. $0.451366
Min. $0.439332
Máx. $0.463815
|
$619.79K 1.35M DEVVE | $42.53M |
|
||
| 710 |
SuperWalk
710
GRND
|
$0.060157 | 0.01% | 1.06% | 3.13% |
30d
-8.77%
60d
-7.43%
90d
25.81%
|
Apert. $0.059496
Min. $0.058531
Máx. $0.060157
|
$236.25K 3.93M GRND | $42.34M |
|
||
| 711 |
Thala APT
711
THAPT
|
$5.95 | 0.67% | 4.42% | 16.35% |
30d
13.73%
60d
-2.54%
90d
12.19%
|
Apert. $5.765
Min. $5.570
Máx. $5.949
|
$1.00 0 THAPT | $42.31M |
|
||
| 712 |
EscoinToken
712
ELG
|
$0.267430 | -0.41% | 5.22% | 6.23% |
30d
-5.16%
60d
2.24%
90d
-2.4%
|
Apert. $0.255193
Min. $0.251648
Máx. $0.268537
|
$437.93K 1.64M ELG | $42.02M |
|
||
| 713 |
Tether EURt
713
EURT
|
$1.1600 | 0.15% | 2.76% | 3.55% |
30d
1.81%
60d
4.3%
90d
5.54%
|
Apert. $1.1282
Min. $1.1134
Máx. $1.1600
|
$522.44K 450.36K EURT | $42.21M |
|
||
| 714 |
Resolv
714
RESOLV
|
$0.160130 | 1.48% | 4.33% | 21.68% |
30d
-36.1%
60d
-33.31%
90d
-33.31%
|
Apert. $0.152576
Min. $0.149372
Máx. $0.160129
|
$37.21M 232.37M RESOLV | $42.48M |
|
||
| 715 |
Origin Protocol
715
OGN
|
$0.059879 | 0.13% | 4.42% | 18.73% |
30d
12.23%
60d
-3.62%
90d
14.83%
|
Apert. $0.058045
Min. $0.05628
Máx. $0.059879
|
$11.37M 189.88M OGN | $41.75M |
|
||
| 716 |
UNIPOLY
716
UNP
|
$0.190045 | -0.01% | -4.1% | -0.67% |
30d
-5.08%
60d
0.97%
90d
69.72%
|
Apert. $0.19829
Min. $0.189963
Máx. $0.198369
|
$899.65K 4.73M UNP | $41.66M |
|
||
| 717 |
TrueFi
717
TRUEFI
|
$0.031192 | -0.33% | 4.39% | 26.36% |
30d
-7.85%
60d
-24.12%
90d
6.12%
|
Apert. $0.03006
Min. $0.028926
Máx. $0.031297
|
$13.85M 444.02M TRUEFI | $41.46M |
|
||
| 718 |
MARBLEX
718
MBX
|
$0.192948 | -0.15% | 0.55% | 1.46% |
30d
-10.04%
60d
-6.86%
90d
19.51%
|
Apert. $0.191739
Min. $0.188242
Máx. $0.19324
|
$3.20M 16.57M MBX | $41.34M |
|
||
| 719 |
tao.bot
719
TAOBOT
|
$0.540070 | 0.11% | 21.51% | 54.54% |
30d
65.61%
60d
18.93%
90d
443.51%
|
Apert. $0.441142
Min. $0.436855
Máx. $0.54007
|
$262.54K 486.11K TAOBOT | $41.41M |
|
||
| 720 |
Gearbox Protocol
720
GEAR
|
$0.004071 | -0.66% | 20.1% | 42.66% |
30d
9.29%
60d
3.32%
90d
48.51%
|
Apert. $0.00345955
Min. $0.0033634
Máx. $0.0042937
|
$4.85M 1.19B GEAR | $40.71M |
|
||
| 721 |
Liquity USD
721
LUSD
|
$1.0003 | 0.2% | -0.06% | -0.03% |
30d
-0.06%
60d
0.26%
90d
0.02%
|
Apert. $0.9997
Min. $0.9982
Máx. $1.0018
|
$54.84K 54.82K LUSD | $41.01M |
|
||
| 722 |
PolySwarm
722
NCT
|
$0.021739 | 0.26% | 3.24% | 13.7% |
30d
15.82%
60d
0.3%
90d
13.3%
|
Apert. $0.021434
Min. $0.020767
Máx. $0.021766
|
$1.57M 72.26M NCT | $40.99M |
|
||
| 723 |
DeBridge
723
DBR
|
$0.022289 | 0.03% | -0.94% | 9.22% |
30d
56.83%
60d
36.02%
90d
16.2%
|
Apert. $0.022632
Min. $0.022067
Máx. $0.022632
|
$14.95M 670.67M DBR | $40.77M |
|
||
| 724 |
Strike
724
STRK
|
$7.08 | -2.14% | 3.09% | 11.47% |
30d
15.26%
60d
-2.09%
90d
-9.12%
|
Apert. $6.204
Min. $6.204
Máx. $7.835
|
$147.91M 20.89M STRK | $39.83M |
|
||
| 725 |
Test
725
TST
|
$0.042889 | -0.23% | 5.1% | 4.72% |
30d
-6.8%
60d
-28.18%
90d
-41.33%
|
Apert. $0.04084
Min. $0.039645
Máx. $0.043358
|
$19.66M 458.44M TST | $40.61M |
|
||
| 726 |
Uquid Coin
726
UQC
|
$4.06 | -0.03% | 4.59% | 15.53% |
30d
48.31%
60d
37.81%
90d
21.64%
|
Apert. $3.8884
Min. $3.8629
Máx. $4.1395
|
$132.36K 32.58K UQC | $40.62M |
|
||
| 727 |
Node AI
727
GPU
|
$0.402386 | -2.35% | 3.27% | 23.28% |
30d
29.21%
60d
-10.82%
90d
10.95%
|
Apert. $0.389967
Min. $0.382197
Máx. $0.412072
|
$6.09M 15.13M GPU | $39.46M |
|
||
| 728 |
SmarDex
728
SDEX
|
$0.004387 | 0.1% | -1.49% | -1.59% |
30d
-15.42%
60d
-22.19%
90d
9.59%
|
Apert. $0.00446498
Min. $0.00436278
Máx. $0.00446498
|
$625.25K 142.51M SDEX | $40.41M |
|
||
| 729 |
X Empire
729
X
|
$0.000058 | -1.49% | 3.28% | 25.1% |
30d
-3.25%
60d
-29.35%
90d
-12.02%
|
Apert. $0.00005694
Min. $0.00005444
Máx. $0.00005841
|
$5.08M 88.29B X | $39.70M |
|
||
| 730 |
Fuel Network
730
FUEL
|
$0.007428 | -0.93% | -1% | -22.36% |
30d
-26.47%
60d
-39.6%
90d
-25.88%
|
Apert. $0.00749108
Min. $0.00728235
Máx. $0.00761065
|
$4.85M 652.97M FUEL | $39.86M |
|
||
| 731 |
Fusionist
731
ACE
|
$0.582217 | -0.47% | 7.16% | 21.24% |
30d
0.97%
60d
-11.34%
90d
31.34%
|
Apert. $0.559778
Min. $0.528814
Máx. $0.584997
|
$12.12M 20.81M ACE | $40.00M |
|
||
| 732 |
Coq Inu
732
COQ
|
$0.00000057 | -1.41% | 3.21% | 22.09% |
30d
-1.24%
60d
-27.92%
90d
-5.35%
|
Apert. $0.000000552
Min. $0.000000538
Máx. $0.000000586
|
$7.17M 12.58T COQ | $39.59M |
|
||
| 733 |
GoPlus Security
733
GPS
|
$0.024640 | 0.52% | 4.27% | 8.36% |
30d
12.59%
60d
9.33%
90d
43.1%
|
Apert. $0.023614
Min. $0.022862
Máx. $0.02464
|
$5.56M 225.56M GPS | $40.32M |
|
||
| 734 |
MobileCoin
734
MOB
|
$0.194167 | -3.81% | 4.68% | 2.15% |
30d
-2.22%
60d
4.34%
90d
3.87%
|
Apert. $0.186489
Min. $0.185473
Máx. $0.201874
|
$91.51K 471.29K MOB | $38.52M |
|
||
| 735 |
Metadium
735
META
|
$0.023057 | -0.49% | 0.19% | 5.02% |
30d
7.06%
60d
-2.2%
90d
-1.9%
|
Apert. $0.023344
Min. $0.022442
Máx. $0.023398
|
$570.83K 24.76M META | $39.54M |
|
||
| 736 |
Derive
736
DRV
|
$0.053770 | -0.15% | 3.58% | 6.72% |
30d
28.68%
60d
114.52%
90d
85%
|
Apert. $0.052522
Min. $0.051518
Máx. $0.054143
|
$352.20K 6.55M DRV | $39.66M |
|
||
| 737 |
SaucerSwap
737
SAUCE
|
$0.047124 | -0.17% | -1.87% | 43.25% |
30d
48.73%
60d
17.33%
90d
26.95%
|
Apert. $0.047968
Min. $0.045637
Máx. $0.048021
|
$439.66K 9.33M SAUCE | $39.59M |
|
||
| 738 |
Parcl
738
PRCL
|
$0.097221 | 1.22% | 1.66% | 1.63% |
30d
25.35%
60d
-25.9%
90d
87.25%
|
Apert. $0.09693
Min. $0.090385
Máx. $0.09722
|
$18.68M 192.09M PRCL | $40.08M |
|
||
| 739 |
Infinitar
739
IGT
|
$0.197636 | 0.89% | 1.51% | -8.13% |
30d
7.77%
60d
-13.05%
90d
-22.67%
|
Apert. $0.194041
Min. $0.193653
Máx. $0.197635
|
$2.18M 11.02M IGT | $39.73M |
|
||
| 740 |
Wrapped NXM
740
WNXM
|
$57.22 | - | -0.2% | - |
30d
-2.32%
60d
1.1%
90d
64.32%
|
Apert. $57.33
Min. $57.19
Máx. $57.34
|
$407.50K 7.12K WNXM | $39.26M |
|
||
| 741 |
Lumia
741
LUMIA
|
$0.311685 | 0.34% | 6.83% | 41.86% |
30d
22.33%
60d
-4.88%
90d
15.84%
|
Apert. $0.3003
Min. $0.286481
Máx. $0.311685
|
$9.99M 32.05M LUMIA | $39.38M |
|
||
| 742 |
Pundi AI
742
PUNDIAI
|
$5.43 | -1.74% | -2.59% | -14.73% |
30d
-25.88%
60d
-69.56%
90d
4.67%
|
Apert. $5.461
Min. $5.347
Máx. $6.039
|
$4.81M 885.80K PUNDIAI | $38.30M |
|
||
| 743 |
Redbelly Network
743
RBNT
|
$0.020379 | -0.05% | 10.73% | 45.59% |
30d
-2.47%
60d
-35.2%
90d
-16.56%
|
Apert. $0.019315
Min. $0.018291
Máx. $0.020486
|
$867.92K 42.59M RBNT | $38.91M |
|
||
| 744 |
Wirex Token
744
WXT
|
$0.003890 | -0.04% | -2.57% | -5.02% |
30d
10.41%
60d
35.89%
90d
64.89%
|
Apert. $0.00400306
Min. $0.00389016
Máx. $0.00401833
|
$516.07K 132.66M WXT | $38.90M |
|
||
| 745 |
Wrapped QUIL
745
WQUIL
|
$0.043077 | -1.19% | 8.29% | -3% |
30d
29.76%
60d
31.98%
90d
59.15%
|
Apert. $0.040519
Min. $0.039392
Máx. $0.043597
|
$495.23K 11.50M WQUIL | $38.87M |
|
||
| 746 |
XION
746
XION
|
$1.0522 | 1.18% | 12.33% | 26.89% |
30d
-0.15%
60d
8.62%
90d
4.69%
|
Apert. $0.919158
Min. $0.903463
Máx. $1.0639
|
$12.23M 11.62M XION | $39.30M |
|
||
| 747 |
SLERF
747
SLERF
|
$0.077234 | -0.42% | 3.32% | 14.64% |
30d
3.7%
60d
-7.45%
90d
25.05%
|
Apert. $0.076178
Min. $0.073087
Máx. $0.077562
|
$6.44M 83.34M SLERF | $38.62M |
|
||
| 748 |
Ampleforth Governance Token
748
FORTH
|
$2.65 | -0.43% | 1.66% | 14.26% |
30d
6.06%
60d
-1.21%
90d
3.4%
|
Apert. $2.5789
Min. $2.5063
Máx. $2.6616
|
$6.31M 2.38M FORTH | $38.01M |
|
||
| 749 |
FLock.io
749
FLOCK
|
$0.195253 | 2.16% | 12.1% | 28.74% |
30d
27.37%
60d
148.28%
90d
299.49%
|
Apert. $0.177505
Min. $0.168807
Máx. $0.195253
|
$18.15M 92.97M FLOCK | $38.89M |
|
||
| 750 |
MetaMUI
750
MMUI
|
$0.079531 | -0.26% | -0.26% | 32.48% |
30d
74.76%
60d
95.72%
90d
90.79%
|
Apert. $0.079885
Min. $0.079531
Máx. $0.079897
|
$576.55K 7.25M MMUI | $37.88M |
|
32.437 Monedas Monitoreadas - Página
15 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.