Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BNB Attestation Service
701
BAS
|
$0.019941 | 3.02% | -7.13% | -9.89% |
30d
285.07%
60d
285.07%
90d
285.07%
|
Apert. $0.021511
Min. $0.017904
Máx. $0.022388
|
$25.94M 1.30B BAS | $49.85M |
|
||
| 702 |
QANplatform
702
QANX
|
$0.027958 | 0.29% | 0.12% | -1.76% |
30d
-18.99%
60d
-20.31%
90d
10.83%
|
Apert. $0.027259
Min. $0.027259
Máx. $0.027982
|
$385.85K 13.80M QANX | $49.49M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.006829 | -0.1% | -1.75% | 2.14% |
30d
-6.48%
60d
-9.36%
90d
3.79%
|
Apert. $0.00691587
Min. $0.00682873
Máx. $0.00696876
|
$1.85M 270.59M QKC | $48.89M |
|
||
| 704 |
PinLink
704
PIN
|
$0.554128 | -1.8% | -4.32% | -5.37% |
30d
-29.57%
60d
-14.86%
90d
-9.67%
|
Apert. $0.551176
Min. $0.529004
Máx. $0.579119
|
$2.40M 4.32M PIN | $48.88M |
|
||
| 705 |
Ape and Pepe
705
APEPE
|
$0.00000122 | 0.87% | -9.14% | -10.09% |
30d
-59.29%
60d
-30.01%
90d
-3.5%
|
Apert. $0.0000013459
Min. $0.00000119
Máx. $0.0000013459
|
$7.12M 5.85T APEPE | $48.76M |
|
||
| 706 |
Treehouse
706
TREE
|
$0.312099 | -0.64% | -5.69% | -1.95% |
30d
-25.76%
60d
-70.81%
90d
-70.81%
|
Apert. $0.326234
Min. $0.312098
Máx. $0.330862
|
$40.86M 130.93M TREE | $48.73M |
|
||
| 707 |
Fusionist
707
ACE
|
$0.648594 | -2.11% | 19.71% | 32.33% |
30d
11.91%
60d
9.82%
90d
20.57%
|
Apert. $0.529756
Min. $0.529756
Máx. $0.882189
|
$376.12M 579.89M ACE | $48.60M |
|
||
| 708 |
Maverick Protocol
708
MAV
|
$0.070052 | -1.13% | 2.04% | -6.38% |
30d
16.72%
60d
47.89%
90d
42.55%
|
Apert. $0.066013
Min. $0.063498
Máx. $0.070858
|
$47.92M 684.13M MAV | $48.30M |
|
||
| 709 |
DEAPcoin
709
DEP
|
$0.001607 | 0.14% | 0.2% | -0.59% |
30d
7.78%
60d
12.28%
90d
31.07%
|
Apert. $0.00159944
Min. $0.00159944
Máx. $0.00163253
|
$4.30M 2.67B DEP | $48.04M |
|
||
| 710 |
Braintrust
710
BTRST
|
$0.198477 | - | -0.74% | 1.69% |
30d
-13.5%
60d
-15.72%
90d
-19.78%
|
Apert. $0.199515
Min. $0.196581
Máx. $0.20011
|
$109.86K 553.49K BTRST | $47.90M |
|
||
| 711 |
PePeonTron
711
PEPEONTRON
|
$0.047848 | 0.65% | 15.93% | 4.25% |
30d
-20.89%
60d
-33.92%
90d
-21.33%
|
Apert. $0.041084
Min. $0.040716
Máx. $0.047848
|
$2.75M 57.47M PEPEONTRON | $47.85M |
|
||
| 712 |
Hamster Kombat
712
HMSTR
|
$0.000736 | -0.33% | -1.77% | 11.14% |
30d
-3.43%
60d
-1.47%
90d
-18.64%
|
Apert. $0.00074158
Min. $0.0007334
Máx. $0.00075092
|
$10.78M 14.64B HMSTR | $47.41M |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.0717 | 0.09% | -0.7% | 7.63% |
30d
-8.41%
60d
0.66%
90d
11.43%
|
Apert. $1.0693
Min. $1.0619
Máx. $1.0977
|
$7.89M 7.36M PYR | $47.22M |
|
||
| 714 |
Klickl Token
714
KLK
|
$0.470487 | 0.59% | 2.7% | -4.65% |
30d
-9.6%
60d
-6.98%
90d
-5.93%
|
Apert. $0.45182
Min. $0.45182
Máx. $0.470897
|
$1.03M 2.19M KLK | $47.05M |
|
||
| 715 |
Velodrome Finance
715
VELO
|
$0.051202 | -0.35% | -1.61% | 5.84% |
30d
-14.6%
60d
-7.48%
90d
4.81%
|
Apert. $0.051618
Min. $0.050787
Máx. $0.052545
|
$5.80M 113.37M VELO | $46.86M |
|
||
| 716 |
Jelly-My-Jelly
716
JELLYJELLY
|
$0.046841 | 2.31% | 8.52% | 19.54% |
30d
97.12%
60d
98.3%
90d
97.24%
|
Apert. $0.042475
Min. $0.040216
Máx. $0.048551
|
$13.85M 295.68M JELLYJELLY | $46.84M |
|
||
| 717 |
sUSD
717
SUSD
|
$0.976264 | - | 0.91% | -1.06% |
30d
-1.44%
60d
3.73%
90d
2.41%
|
Apert. $0.966313
Min. $0.964304
Máx. $0.976263
|
$82.90K 84.92K SUSD | $46.81M |
|
||
| 718 |
SuperRare
718
RARE
|
$0.056410 | -0.4% | -2.05% | 7.72% |
30d
-6.06%
60d
-0.3%
90d
8.03%
|
Apert. $0.05619
Min. $0.05619
Máx. $0.057742
|
$9.31M 165.11M RARE | $46.50M |
|
||
| 719 |
Wrapped Bera
719
WBERA
|
$2.27 | 0.49% | -4.9% | 5.24% |
30d
13.75%
60d
12.54%
90d
10.45%
|
Apert. $2.3896
Min. $2.2538
Máx. $2.4035
|
$965.80K 426.35K WBERA | $46.48M |
|
||
| 720 |
SKYAI
720
SKYAI
|
$0.046475 | -0.14% | -0.21% | 8.04% |
30d
-32.21%
60d
-32.65%
90d
49.45%
|
Apert. $0.045122
Min. $0.045122
Máx. $0.048532
|
$16.58M 356.77M SKYAI | $46.48M |
|
||
| 721 |
Devve
721
DEVVE
|
$0.494929 | 0.9% | 6.21% | 13.3% |
30d
-6.1%
60d
2.74%
90d
2.89%
|
Apert. $0.456728
Min. $0.456728
Máx. $0.494929
|
$343.72K 694.48K DEVVE | $46.31M |
|
||
| 722 |
MindWaveDAO
722
NILA
|
$0.054499 | 7.01% | 40.9% | -22.7% |
30d
-24.34%
60d
-47.44%
90d
-33.93%
|
Apert. $0.069798
Min. $0.025445
Máx. $0.079914
|
$39.00 716.00 NILA | $45.93M |
|
||
| 723 |
SLERF
723
SLERF
|
$0.091382 | -0.78% | 4.2% | 14.96% |
30d
19.59%
60d
16.26%
90d
29.49%
|
Apert. $0.085843
Min. $0.085843
Máx. $0.092542
|
$8.16M 89.28M SLERF | $45.69M |
|
||
| 724 |
Goldfinch
724
GFI
|
$0.549767 | -0.22% | -2.13% | 1.34% |
30d
-14.42%
60d
-24.18%
90d
-19.56%
|
Apert. $0.532817
Min. $0.532817
Máx. $0.625804
|
$2.08M 3.79M GFI | $45.57M |
|
||
| 725 |
Gods Unchained
725
GODS
|
$0.115537 | -0.19% | -0.35% | 1.04% |
30d
-15.91%
60d
-1.85%
90d
-9.15%
|
Apert. $0.114648
Min. $0.114538
Máx. $0.117024
|
$1.88M 16.24M GODS | $45.52M |
|
||
| 726 |
Matrixdock Gold
726
XAUM
|
$3,651.37 | 0.02% | -0.41% | 2.34% |
30d
8.68%
60d
8.19%
90d
6.04%
|
Apert. $3,667.74
Min. $3,639.59
Máx. $3,672.31
|
$496.46K 135.00 XAUM | $45.52M |
|
||
| 727 |
PepeCoin
727
PEPECOIN
|
$0.423689 | -0.15% | -2.75% | 0.38% |
30d
-4.01%
60d
0.88%
90d
10.23%
|
Apert. $0.431558
Min. $0.423689
Máx. $0.438998
|
$397.41K 937.98K PEPECOIN | $45.36M |
|
||
| 728 |
AI Analysis Token
728
AIAT
|
$0.309366 | 0.05% | 1.09% | -8.63% |
30d
6.82%
60d
-11.92%
90d
-32.69%
|
Apert. $0.306406
Min. $0.284069
Máx. $0.319266
|
$376.87K 1.22M AIAT | $45.29M |
|
||
| 729 |
Just a chill guy
729
CHILLGUY
|
$0.045278 | 0.45% | -4.51% | 14.03% |
30d
-17.89%
60d
-35.01%
90d
-12.82%
|
Apert. $0.046314
Min. $0.044666
Máx. $0.047533
|
$10.83M 239.17M CHILLGUY | $45.28M |
|
||
| 730 |
KernelDAO
730
KERNEL
|
$0.202985 | 0.14% | -3.65% | 12.26% |
30d
1.13%
60d
40.77%
90d
78.44%
|
Apert. $0.209025
Min. $0.202671
Máx. $0.213669
|
$27.73M 136.62M KERNEL | $45.20M |
|
||
| 731 |
Renzo
731
REZ
|
$0.011560 | -0.59% | -0.66% | 5.71% |
30d
-22.38%
60d
-0.97%
90d
26.14%
|
Apert. $0.011338
Min. $0.011338
Máx. $0.01223
|
$17.20M 1.49B REZ | $45.15M |
|
||
| 732 |
Arena-Z
732
A2Z
|
$0.006246 | 0.76% | 0.43% | 11.06% |
30d
-14.8%
60d
-9.2%
90d
-9.2%
|
Apert. $0.00624605
Min. $0.00606514
Máx. $0.00649533
|
$15.87M 2.54B A2Z | $44.95M |
|
||
| 733 |
DEXTools
733
DEXT
|
$0.639965 | 0.98% | 1.48% | 16.3% |
30d
0.4%
60d
80.46%
90d
115.06%
|
Apert. $0.65211
Min. $0.62192
Máx. $0.65211
|
$157.92K 246.77K DEXT | $44.82M |
|
||
| 734 |
Avail
734
AVAIL
|
$0.012848 | 0.45% | 1.15% | 8.42% |
30d
-32.65%
60d
-37.38%
90d
-58.08%
|
Apert. $0.012612
Min. $0.012499
Máx. $0.012958
|
$4.63M 360.47M AVAIL | $44.65M |
|
||
| 735 |
Astherus USDF
735
USDF
|
$0.9973 | -0.15% | -0.2% | -0.14% |
30d
-0.12%
60d
-0.09%
90d
-0.07%
|
Apert. $0.9988
Min. $0.9973
Máx. $0.9994
|
$282.61K 283.36K USDF | $44.62M |
|
||
| 736 |
Coinbase Wrapped XRP
736
CBXRP
|
$3.00 | 0.06% | -0.03% | 5.51% |
30d
-5.81%
60d
4.66%
90d
41.25%
|
Apert. $2.9741
Min. $2.9671
Máx. $3.0268
|
$141.70K 47.28K CBXRP | $44.51M |
|
||
| 737 |
Ski Mask Dog
737
SKI
|
$0.044922 | -0.14% | 0.36% | -0.21% |
30d
-38.59%
60d
-35.38%
90d
-12.6%
|
Apert. $0.042028
Min. $0.042028
Máx. $0.045208
|
$685.59K 15.26M SKI | $44.45M |
|
||
| 738 |
Minswap
738
MIN
|
$0.024624 | -0.37% | -1.73% | 9.78% |
30d
8.57%
60d
18.44%
90d
31.89%
|
Apert. $0.024854
Min. $0.024623
Máx. $0.025337
|
$177.86K 7.22M MIN | $44.39M |
|
||
| 739 |
DeBridge
739
DBR
|
$0.023044 | 0.09% | -1.26% | 8.39% |
30d
-6.72%
60d
0.29%
90d
70.08%
|
Apert. $0.023182
Min. $0.023021
Máx. $0.023338
|
$12.00M 520.94M DBR | $44.35M |
|
||
| 740 |
Keyboard Cat
740
KEYCAT
|
$0.004426 | -0.85% | -0.33% | -8.32% |
30d
-27.73%
60d
1.16%
90d
14.99%
|
Apert. $0.00432211
Min. $0.00432211
Máx. $0.00448436
|
$993.99K 224.57M KEYCAT | $44.26M |
|
||
| 741 |
MSQUARE GLOBAL
741
MSQ
|
$7.37 | -17.48% | -24.93% | -34.61% |
30d
-33.62%
60d
-46.4%
90d
-54.53%
|
Apert. $10.28
Min. $7.374
Máx. $10.28
|
$3.40M 461.51K MSQ | $44.17M |
|
||
| 742 |
Solend
742
SLND
|
$0.443108 | 0.55% | 0.6% | 1.31% |
30d
21.04%
60d
69.34%
90d
75.12%
|
Apert. $0.4433
Min. $0.431993
Máx. $0.4433
|
- - | $44.16M |
|
||
| 743 |
Resolv
743
RESOLV
|
$0.155853 | - | -3.61% | 10.64% |
30d
-16.34%
60d
-9.05%
90d
-37.63%
|
Apert. $0.157951
Min. $0.155786
Máx. $0.161669
|
$11.58M 74.29M RESOLV | $44.12M |
|
||
| 744 |
MetYa
744
MET
|
$0.246439 | 0.55% | 0.33% | 2.68% |
30d
7.25%
60d
48.28%
90d
54.39%
|
Apert. $0.243102
Min. $0.243102
Máx. $0.249605
|
$49.38M 200.37M MET | $43.86M |
|
||
| 745 |
Polymath
745
POLY
|
$0.095987 | 0.13% | -6.06% | -1.4% |
30d
-2.18%
60d
-7.94%
90d
3.42%
|
Apert. $0.101668
Min. $0.095862
Máx. $0.103831
|
$3.55K 37.03K POLY | $44.26M |
|
||
| 746 |
NOW Token
746
NOW
|
$0.513241 | - | -3.33% | -0.39% |
30d
7.23%
60d
29.95%
90d
41.57%
|
Apert. $0.51817
Min. $0.51324
Máx. $0.530984
|
$2.74K 5.33K NOW | $43.52M |
|
||
| 747 |
Ankr Staked ETH
747
ANKRETH
|
$5,228.64 | - | 1.39% | -0.18% |
30d
4.02%
60d
46.95%
90d
70.87%
|
Apert. $5,156.98
Min. $5,156.84
Máx. $5,228.64
|
$8.99K - | $43.33M |
|
||
| 748 |
Lumia
748
LUMIA
|
$0.328911 | -0.93% | -2.33% | 12.12% |
30d
-4.26%
60d
6.59%
90d
35.63%
|
Apert. $0.334273
Min. $0.326575
Máx. $0.340858
|
$3.65M 11.09M LUMIA | $43.18M |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.238717 | 0.03% | 0.01% | 2.52% |
30d
-4.33%
60d
-4.62%
90d
-11.69%
|
Apert. $0.235213
Min. $0.234674
Máx. $0.239246
|
$304.12K 1.27M OLAS | $43.02M |
|
||
| 750 |
Origin Protocol
750
OGN
|
$0.064984 | -0.32% | -0.79% | 7.92% |
30d
2.55%
60d
10.22%
90d
27.2%
|
Apert. $0.065164
Min. $0.064193
Máx. $0.065964
|
$7.82M 120.34M OGN | $42.91M |
|
33.116 Monedas Monitoreadas - Página
15 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.