Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Nobody Sausage
701
NOBODY
|
$0.049810 | -5.12% | 29.46% | 18.17% |
30d
-3.03%
60d
248.99%
90d
-8.74%
|
Apert. $0.039909
Min. $0.038272
Máx. $0.055316
|
$4.98M 99.99M NOBODY | $46.63M |
|
||
| 702 |
DEAPcoin
702
DEP
|
$0.001558 | -2.21% | 4.17% | 3.53% |
30d
2.2%
60d
22.61%
90d
26.08%
|
Apert. $0.00149084
Min. $0.00149084
Máx. $0.00160619
|
$3.95M 2.54B DEP | $46.58M |
|
||
| 703 |
Polymath
703
POLY
|
$0.098140 | -0.57% | -2.39% | -0.31% |
30d
-11.63%
60d
-5.56%
90d
0.06%
|
Apert. $0.098571
Min. $0.09814
Máx. $0.102301
|
$3.70K 37.71K POLY | $46.46M |
|
||
| 704 |
Seraph
704
SERAPH
|
$0.174288 | -3.01% | 4.42% | 22.71% |
30d
18.54%
60d
-7.72%
90d
4%
|
Apert. $0.154071
Min. $0.154071
Máx. $0.189923
|
$27.32M 156.74M SERAPH | $46.20M |
|
||
| 705 |
Wrapped Bera
705
WBERA
|
$2.25 | -2% | -1.3% | 0.47% |
30d
-6.24%
60d
45.55%
90d
-29.87%
|
Apert. $2.1567
Min. $2.1567
Máx. $2.4146
|
$2.66M 1.18M WBERA | $46.13M |
|
||
| 706 |
Sapien
706
SAPIEN
|
$0.183928 | -2.17% | -3.89% | -26.45% |
30d
-26.45%
60d
-26.45%
90d
-26.45%
|
Apert. $0.202432
Min. $0.140833
Máx. $0.242209
|
$108.86M 591.87M SAPIEN | $45.98M |
|
||
| 707 |
SuperRare
707
RARE
|
$0.055490 | -0.68% | -5.05% | 0.67% |
30d
-12.3%
60d
28.61%
90d
-14.3%
|
Apert. $0.057443
Min. $0.055458
Máx. $0.05926
|
$16.91M 304.77M RARE | $45.74M |
|
||
| 708 |
Velodrome Finance
708
VELO
|
$0.049763 | -0.63% | -4.13% | -11.42% |
30d
-15.27%
60d
22.36%
90d
-19.46%
|
Apert. $0.050446
Min. $0.049762
Máx. $0.05232
|
$4.78M 95.97M VELO | $45.54M |
|
||
| 709 |
Renzo
709
REZ
|
$0.012599 | -0.86% | -6.64% | -9.44% |
30d
-6.81%
60d
72.45%
90d
-18.15%
|
Apert. $0.012825
Min. $0.012599
Máx. $0.013598
|
$16.53M 1.31B REZ | $45.47M |
|
||
| 710 |
Just a chill guy
710
CHILLGUY
|
$0.045226 | -1.23% | -0.99% | -12.37% |
30d
-40.36%
60d
9.23%
90d
-53.05%
|
Apert. $0.04295
Min. $0.04295
Máx. $0.050807
|
$22.97M 507.88M CHILLGUY | $45.22M |
|
||
| 711 |
Hegic
711
HEGIC
|
$0.064171 | - | -1.21% | 16.2% |
30d
74.59%
60d
128.96%
90d
73.86%
|
Apert. $0.065038
Min. $0.06417
Máx. $0.067058
|
$28.74K 447.88K HEGIC | $45.16M |
|
||
| 712 |
Hamster Kombat
712
HMSTR
|
$0.000701 | -0.71% | -2.52% | -3.2% |
30d
-24.37%
60d
4.63%
90d
-68.88%
|
Apert. $0.00068805
Min. $0.00068805
Máx. $0.00073256
|
$10.92M 15.59B HMSTR | $45.10M |
|
||
| 713 |
Kujira
713
KUJI
|
$0.367560 | -0.67% | 3.34% | 51.69% |
30d
54.94%
60d
47.46%
90d
-34.11%
|
Apert. $0.337094
Min. $0.337094
Máx. $0.37959
|
$2.96K 8.05K KUJI | $44.97M |
|
||
| 714 |
Vulcan Forged PYR
714
PYR
|
$1.0219 | -0.58% | -4.16% | -6.26% |
30d
-11.68%
60d
26.62%
90d
-16.21%
|
Apert. $1.0178
Min. $1.0178
Máx. $1.0905
|
$6.83M 6.68M PYR | $44.94M |
|
||
| 715 |
Access Protocol
715
ACS
|
$0.001054 | -0.04% | -0.46% | -8.49% |
30d
-19.85%
60d
-0.4%
90d
-27.33%
|
Apert. $0.00105834
Min. $0.00105352
Máx. $0.00107296
|
$713.25K 676.61M ACS | $44.68M |
|
||
| 716 |
Sleepless AI
716
AI
|
$0.116602 | -0.8% | -1.78% | -5.76% |
30d
-19.25%
60d
15.61%
90d
-39.22%
|
Apert. $0.112447
Min. $0.112447
Máx. $0.12153
|
$9.49M 81.41M AI | $44.61M |
|
||
| 717 |
DeBridge
717
DBR
|
$0.023113 | -0.68% | -0.18% | -2.06% |
30d
6.47%
60d
53.08%
90d
40.81%
|
Apert. $0.022966
Min. $0.022966
Máx. $0.023761
|
$8.08M 349.40M DBR | $44.49M |
|
||
| 718 |
Aurora Near
718
AURORA
|
$0.069813 | -0.22% | -4.81% | -11.19% |
30d
-14.35%
60d
2.63%
90d
-23.53%
|
Apert. $0.072499
Min. $0.069813
Máx. $0.073346
|
$893.59K 12.80M AURORA | $44.01M |
|
||
| 719 |
sUSD
719
SUSD
|
$0.9922 | -0.01% | 0.14% | -0.05% |
30d
21.62%
60d
4.05%
90d
2.94%
|
Apert. $0.9919
Min. $0.989894
Máx. $0.9963
|
$537.60K 541.81K SUSD | $43.64M |
|
||
| 720 |
Minswap
720
MIN
|
$0.024175 | 0.87% | -1.34% | -1.13% |
30d
-1.29%
60d
69.8%
90d
0.78%
|
Apert. $0.02391
Min. $0.02391
Máx. $0.024671
|
$171.43K 7.09M MIN | $43.57M |
|
||
| 721 |
Devve
721
DEVVE
|
$0.465086 | 4.56% | 1.85% | -3.47% |
30d
-9.34%
60d
27.2%
90d
-16.01%
|
Apert. $0.440846
Min. $0.440846
Máx. $0.474569
|
$332.39K 714.69K DEVVE | $43.37M |
|
||
| 722 |
Pirate Chain
722
ARRR
|
$0.219647 | -0.16% | 0.6% | 25.74% |
30d
45.49%
60d
62.81%
90d
42.19%
|
Apert. $0.218
Min. $0.218
Máx. $0.224038
|
$130.63K 594.71K ARRR | $43.10M |
|
||
| 723 |
Resolv
723
RESOLV
|
$0.149396 | -0.86% | -2.91% | -10.15% |
30d
-17.92%
60d
-23.63%
90d
-37.78%
|
Apert. $0.14801
Min. $0.14801
Máx. $0.154945
|
$21.82M 146.09M RESOLV | $42.86M |
|
||
| 724 |
Ankr Staked ETH
724
ANKRETH
|
$5,046.39 | -2.86% | -2.86% | -8.88% |
30d
15.16%
60d
84.04%
90d
59.34%
|
Apert. $5,057.14
Min. $5,046.38
Máx. $5,195.29
|
$9.33K - | $42.74M |
|
||
| 725 |
SuperWalk
725
GRND
|
$0.059434 | 0.07% | 0.22% | 3.37% |
30d
0.99%
60d
2.84%
90d
-7.68%
|
Apert. $0.058809
Min. $0.058809
Máx. $0.059877
|
$240.53K 4.05M GRND | $42.68M |
|
||
| 726 |
Uquid Coin
726
UQC
|
$4.25 | 2.37% | 0.38% | -4.26% |
30d
-7.65%
60d
46.33%
90d
37.93%
|
Apert. $4.0581
Min. $4.0047
Máx. $4.5926
|
$188.58K 44.34K UQC | $42.53M |
|
||
| 727 |
NYM
727
NYM
|
$0.052046 | -0.39% | -2.53% | -7.41% |
30d
19.35%
60d
30.05%
90d
17.98%
|
Apert. $0.053736
Min. $0.052045
Máx. $0.055654
|
$2.59M 49.79M NYM | $42.45M |
|
||
| 728 |
Matrixdock Gold
728
XAUM
|
$3,357.73 | -0.05% | -0.15% | 0.07% |
30d
-2.59%
60d
-0.87%
90d
-0.48%
|
Apert. $3,361.80
Min. $3,345.44
Máx. $3,368.20
|
$451.31K 134.00 XAUM | $42.38M |
|
||
| 729 |
Wrapped Islamic Coin
729
WISLM
|
$0.020754 | - | - | -2.28% |
30d
-27.47%
60d
-19.02%
90d
-34.92%
|
Apert. $0.020753
Min. $0.020753
Máx. $0.020753
|
- - | $42.37M |
|
||
| 730 |
Decimal
730
DEL
|
$0.003799 | -4.84% | -3.66% | 26.51% |
30d
337.3%
60d
251.24%
90d
237.44%
|
Apert. $0.0040696
Min. $0.00379898
Máx. $0.0040696
|
$376.85K 99.20M DEL | $42.25M |
|
||
| 731 |
Thena
731
THE
|
$0.384240 | -1.13% | -5% | -6.79% |
30d
-5.88%
60d
66.64%
90d
16.66%
|
Apert. $0.388242
Min. $0.38424
Máx. $0.417737
|
$11.99M 31.20M THE | $42.24M |
|
||
| 732 |
Yala
732
YALA
|
$0.170960 | -0.65% | -8.97% | -16.81% |
30d
-18.31%
60d
-58.64%
90d
-58.64%
|
Apert. $0.179059
Min. $0.170959
Máx. $0.189511
|
$11.42M 66.82M YALA | $42.12M |
|
||
| 733 |
Solend
733
SLND
|
$0.422126 | -0.11% | -2.72% | 6.08% |
30d
41.49%
60d
66.05%
90d
28.14%
|
Apert. $0.430577
Min. $0.419876
Máx. $0.436244
|
$1.11K 2.64K SLND | $42.07M |
|
||
| 734 |
Automata Network
734
ATA
|
$0.046679 | -0.42% | -3.22% | -0.78% |
30d
-18.43%
60d
27.85%
90d
-13.31%
|
Apert. $0.046822
Min. $0.046679
Máx. $0.050454
|
$6.84M 146.43M ATA | $41.88M |
|
||
| 735 |
Tether EURt
735
EURT
|
$1.1508 | -0.1% | -0.22% | 0.15% |
30d
0.51%
60d
1.1%
90d
2.11%
|
Apert. $1.1533
Min. $1.1486
Máx. $1.1545
|
$484.58K 421.07K EURT | $41.88M |
|
||
| 736 |
SUNDOG
736
SUNDOG
|
$0.041943 | -0.53% | -2.93% | -12.54% |
30d
-35.4%
60d
-23.18%
90d
-44.71%
|
Apert. $0.042361
Min. $0.041942
Máx. $0.043552
|
$9.50M 226.43M SUNDOG | $41.83M |
|
||
| 737 |
Symbol
737
XYM
|
$0.006772 | -0.04% | -0.43% | -7.91% |
30d
-26.69%
60d
6.42%
90d
-28.52%
|
Apert. $0.00678722
Min. $0.00675203
Máx. $0.00682388
|
$146.19K 21.59M XYM | $41.82M |
|
||
| 738 |
Islamic Coin
738
ISLM
|
$0.020478 | -0.11% | -1.25% | -4.92% |
30d
-28.06%
60d
-19.35%
90d
-35.32%
|
Apert. $0.020762
Min. $0.020348
Máx. $0.020762
|
$141.24K 6.90M ISLM | $41.81M |
|
||
| 739 |
ApolloX
739
APX
|
$0.070137 | -0.4% | -0.66% | -9.97% |
30d
-21.34%
60d
-0.01%
90d
-7.46%
|
Apert. $0.069994
Min. $0.069994
Máx. $0.072079
|
$673.71K 9.61M APX | $41.77M |
|
||
| 740 |
Uranus
740
URANUS
|
$0.417441 | -4.23% | -14.08% | 7.56% |
30d
-10.88%
60d
-10.88%
90d
-10.88%
|
Apert. $0.462189
Min. $0.417441
Máx. $0.52037
|
$12.28M 29.41M URANUS | $41.74M |
|
||
| 741 |
AO
741
AO
|
$11.87 | 0.08% | -1.37% | -10.24% |
30d
-30.78%
60d
-15.05%
90d
-6.4%
|
Apert. $11.91
Min. $11.65
Máx. $12.08
|
$766.02K 64.54K AO | $41.73M |
|
||
| 742 |
Launch Coin on Believe
742
LAUNCHCOIN
|
$0.041646 | -0.43% | -9.13% | -29.55% |
30d
-56.52%
60d
-52.34%
90d
-76.3%
|
Apert. $0.043384
Min. $0.041645
Máx. $0.046853
|
$10.84M 260.19M LAUNCHCOIN | $41.64M |
|
||
| 743 |
Landwolf
743
LANDWOLF
|
$0.000046 | -0.7% | -7.91% | -20.06% |
30d
-34.09%
60d
52.83%
90d
-19.18%
|
Apert. $0.00004754
Min. $0.00004611
Máx. $0.00005079
|
$2.12M 45.90B LANDWOLF | $41.61M |
|
||
| 744 |
SaucerSwap
744
SAUCE
|
$0.049052 | 0.08% | -1.6% | -6.81% |
30d
-18.83%
60d
85.81%
90d
16.38%
|
Apert. $0.048397
Min. $0.048397
Máx. $0.050576
|
$296.12K 6.04M SAUCE | $41.52M |
|
||
| 745 |
TrueFi
745
TRUEFI
|
$0.031052 | -0.79% | -3.31% | -3.82% |
30d
-9.87%
60d
20.9%
90d
-30.34%
|
Apert. $0.03073
Min. $0.03073
Máx. $0.032615
|
$7.16M 230.53M TRUEFI | $41.28M |
|
||
| 746 |
Autonolas
746
OLAS
|
$0.231154 | -0.5% | -1.66% | -5.86% |
30d
-5.31%
60d
-2.91%
90d
-23.05%
|
Apert. $0.229018
Min. $0.229018
Máx. $0.23699
|
$285.81K 1.24M OLAS | $41.23M |
|
||
| 747 |
ApeX Protocol
747
APEX
|
$0.333192 | -1.23% | 5.45% | 2.98% |
30d
15.37%
60d
118.03%
90d
0.46%
|
Apert. $0.304281
Min. $0.304281
Máx. $0.337709
|
$4.66M 14.00M APEX | $40.94M |
|
||
| 748 |
StorX Network
748
SRX
|
$0.056366 | 0.28% | -0.28% | -3.34% |
30d
-13.87%
60d
4.43%
90d
-4.82%
|
Apert. $0.05661
Min. $0.056203
Máx. $0.05661
|
$2.70M 47.85M SRX | $40.89M |
|
||
| 749 |
MovieBloc
749
MBL
|
$0.002184 | -0.75% | -1.69% | -2.48% |
30d
-15.18%
60d
5.67%
90d
-11.07%
|
Apert. $0.00216467
Min. $0.00216467
Máx. $0.002237
|
$5.03M 2.30B MBL | $40.88M |
|
||
| 750 |
DEXTools
750
DEXT
|
$0.579782 | 0.19% | -4.74% | 12.74% |
30d
33.36%
60d
126.08%
90d
91.46%
|
Apert. $0.611529
Min. $0.578639
Máx. $0.611529
|
$108.05K 186.37K DEXT | $40.60M |
|
32.837 Monedas Monitoreadas - Página
15 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.