Cap Mercado $2.51T
-2.53%
Volumen 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wibegram
701
WIBE
|
$1.2479 | 0.07% | 1.05% | 9.5% |
30d
44.94%
60d
116.76%
90d
212.98%
|
Apert. $1.2320
Min. $1.2320
Máx. $1.2479
|
$202.49K 162.26K WIBE | $25.44M |
|
||
| 702 |
Ergo
702
ERG
|
$0.306113 | 0.32% | -0.04% | -5.38% |
30d
-29.51%
60d
-31.17%
90d
-48.86%
|
Apert. $0.304681
Min. $0.302516
Máx. $0.306625
|
$152.32K 497.61K ERG | $25.37M |
|
||
| 703 |
DeFi Pulse Index
703
DPI
|
$45.39 | - | -0.39% | -5.82% |
30d
-22.4%
60d
-24.02%
90d
-27.95%
|
Apert. $44.97
Min. $44.97
Máx. $46.20
|
$30.42K - | $25.37M |
|
||
| 704 |
Infinex
704
INX
|
$0.012632 | 1.68% | -2.27% | -11.93% |
30d
-33.53%
60d
-33.53%
90d
-33.53%
|
Apert. $0.012752
Min. $0.012392
Máx. $0.01341
|
$4.49M 355.44M INX | $25.19M |
|
||
| 705 |
Konnect
705
KCT
|
$0.003379 | 1.13% | 1.23% | -6.44% |
30d
127.47%
60d
290.9%
90d
209.47%
|
Apert. $0.00332944
Min. $0.00332754
Máx. $0.00337942
|
$343.79K 101.73M KCT | $24.92M |
|
||
| 706 |
Isiklar Coin
706
ISIKC
|
$0.248128 | - | 0.08% | 0.13% |
30d
-0.03%
60d
0.02%
90d
0.54%
|
Apert. $0.248127
Min. $0.247626
Máx. $0.248418
|
$456.11K 1.84M ISIKC | $24.81M |
|
||
| 707 |
Arkham
707
ARKM
|
$0.110125 | 1.07% | -5.45% | -9.1% |
30d
-38.51%
60d
-39.46%
90d
-53.11%
|
Apert. $0.114454
Min. $0.108952
Máx. $0.116568
|
$14.89M 135.23M ARKM | $24.79M |
|
||
| 708 |
Metal
708
MTL
|
$0.277208 | 1.34% | -2.62% | -8.18% |
30d
-24.68%
60d
-18.22%
90d
-30.65%
|
Apert. $0.281545
Min. $0.27352
Máx. $0.28526
|
$776.34K 2.80M MTL | $24.71M |
|
||
| 709 |
USDB
709
USDB
|
$0.9997 | - | 0.07% | 0.03% |
30d
0.13%
60d
0.37%
90d
0.2%
|
Apert. $0.9992
Min. $0.9989
Máx. $1.0004
|
$447.91K 448.05K USDB | $24.63M |
|
||
| 710 |
Wirex Token
710
WXT
|
$0.002457 | 0.04% | 1.5% | -0.55% |
30d
1.22%
60d
-1.71%
90d
-2.82%
|
Apert. $0.00240027
Min. $0.00240027
Máx. $0.00246315
|
$337.21K 137.27M WXT | $24.57M |
|
||
| 711 |
Taiko
711
TAIKO
|
$0.126637 | 1.74% | -1.02% | -1.89% |
30d
-22.65%
60d
-20.63%
90d
-33.39%
|
Apert. $0.127048
Min. $0.12446
Máx. $0.127929
|
$2.33M 18.37M TAIKO | $24.36M |
|
||
| 712 |
Sapien
712
SAPIEN
|
$0.097337 | -3.81% | 11.91% | 6.13% |
30d
-23.46%
60d
-15.81%
90d
-29.96%
|
Apert. $0.087028
Min. $0.086176
Máx. $0.101233
|
$32.11M 329.87M SAPIEN | $24.33M |
|
||
| 713 |
TokenPocket
713
TPT
|
$0.007013 | 1.28% | 0.28% | 0.15% |
30d
-26.4%
60d
-31.02%
90d
-34.73%
|
Apert. $0.00698317
Min. $0.00691193
Máx. $0.00703694
|
$78.02K 11.12M TPT | $24.31M |
|
||
| 714 |
Lista DAO
714
LISTA
|
$0.085063 | 0.43% | -4.55% | -10.14% |
30d
-40.66%
60d
-42.26%
90d
-55.18%
|
Apert. $0.087004
Min. $0.084439
Máx. $0.089118
|
$2.97M 34.89M LISTA | $24.23M |
|
||
| 715 |
Across Protocol
715
ACX
|
$0.035172 | 0.11% | -4.52% | -6.18% |
30d
-24.7%
60d
-28.86%
90d
-41.12%
|
Apert. $0.036237
Min. $0.035131
Máx. $0.036996
|
$1.56M 44.29M ACX | $24.19M |
|
||
| 716 |
Allora
716
ALLO
|
$0.120356 | 0.63% | -12.22% | 36.37% |
30d
37.96%
60d
12.12%
90d
-30.16%
|
Apert. $0.13912
Min. $0.11609
Máx. $0.139614
|
$53.27M 442.61M ALLO | $24.13M |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.018346 | -0.05% | 0.36% | -4.88% |
30d
-18.67%
60d
-10.51%
90d
-29.16%
|
Apert. $0.018344
Min. $0.018279
Máx. $0.018576
|
$234.92K 12.80M HP | $23.87M |
|
||
| 718 |
Spacecoin
718
SPACECOINORG1
|
$0.011040 | 8.07% | 10.41% | 9.59% |
30d
-54.45%
60d
161.55%
90d
161.55%
|
Apert. $0.010369
Min. $0.00983723
Máx. $0.01104
|
$33.43M 3.03B SPACECOINORG1 | $23.76M |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.415771 | -1.08% | -0.77% | -5.01% |
30d
-20.35%
60d
-16.84%
90d
-18.04%
|
Apert. $0.416052
Min. $0.410705
Máx. $0.426681
|
$2.18M 5.25M CHEEL | $23.63M |
|
||
| 720 |
Wrapped NXM
720
WNXM
|
$51.25 | 0.45% | 2.87% | -3.6% |
30d
-29.34%
60d
-28.15%
90d
-22.58%
|
Apert. $49.81
Min. $49.56
Máx. $51.25
|
$68.86K 1.34K WNXM | $23.57M |
|
||
| 721 |
Usual
721
USUAL
|
$0.014310 | 1.5% | -4.83% | -8.74% |
30d
-50.01%
60d
-40.95%
90d
-42.65%
|
Apert. $0.014654
Min. $0.014097
Máx. $0.015036
|
$3.63M 253.75M USUAL | $23.53M |
|
||
| 722 |
Resolv
722
RESOLV
|
$0.065402 | 0.49% | 0.24% | 5.37% |
30d
-36.09%
60d
-10.7%
90d
-53.71%
|
Apert. $0.06523
Min. $0.064921
Máx. $0.065601
|
$7.42M 113.46M RESOLV | $23.48M |
|
||
| 723 |
Acurast
723
ACU
|
$0.107986 | 1.3% | -9.5% | -4.78% |
30d
-44.3%
60d
-39.28%
90d
-39.28%
|
Apert. $0.115696
Min. $0.106228
Máx. $0.120933
|
$5.01M 46.42M ACU | $23.43M |
|
||
| 724 |
SATS (Ordinals)
724
SATS
|
$0.00000001 | 1.22% | -3.47% | -10.34% |
30d
-30.64%
60d
-25.18%
90d
-35.92%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$2.70M 245.69T SATS | $23.35M |
|
||
| 725 |
Tokamak Network
725
TON
|
$0.531718 | 0.37% | 1.32% | -9.82% |
30d
-23.39%
60d
-24.03%
90d
-27.67%
|
Apert. $0.5215
Min. $0.519602
Máx. $0.53263
|
$489.06K 919.78K TON | $23.31M |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000640 | 1.18% | -2.64% | -6.02% |
30d
-37.98%
60d
-15.07%
90d
-27.32%
|
Apert. $0.00065261
Min. $0.00063228
Máx. $0.00068678
|
$5.39M 8.43B SLP | $23.30M |
|
||
| 727 |
Cartesi
727
CTSI
|
$0.025728 | 0.74% | -10.6% | -6.5% |
30d
-23.26%
60d
-18.19%
90d
-40.61%
|
Apert. $0.02961
Min. $0.024774
Máx. $0.02961
|
$6.82M 265.09M CTSI | $23.28M |
|
||
| 728 |
Prom / Prometeus
728
PROM
|
$1.2754 | 0.16% | -3.31% | -8.68% |
30d
-45.37%
60d
-81.77%
90d
-86.04%
|
Apert. $1.3166
Min. $1.2269
Máx. $1.3332
|
$3.21M 2.52M PROM | $23.28M |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.003227 | 0.38% | -2.71% | -18.95% |
30d
-20.11%
60d
-17.35%
90d
-24.45%
|
Apert. $0.00328074
Min. $0.00321475
Máx. $0.00332403
|
$1.40M 433.61M QKC | $23.27M |
|
||
| 730 |
Aevo
730
AEVO
|
$0.025362 | 0.98% | -3.65% | -9.85% |
30d
-32.12%
60d
-31.35%
90d
-45.93%
|
Apert. $0.025853
Min. $0.025094
Máx. $0.026328
|
$4.46M 175.71M AEVO | $23.24M |
|
||
| 731 |
Invesco QQQ Tokenized ETF (Ondo)
731
QQQon
|
$609.48 | 0.04% | 0.08% | 1.21% |
30d
-1.63%
60d
-2.15%
90d
2.68%
|
Apert. $609.90
Min. $608.61
Máx. $609.90
|
$385.72K 632.00 QQQon | $23.06M |
|
||
| 732 |
Faith Tribe
732
FTRB
|
$0.007129 | -0.19% | 3.21% | -4.67% |
30d
-13.87%
60d
84.75%
90d
104.06%
|
Apert. $0.00685609
Min. $0.0067839
Máx. $0.0071429
|
$613.17K 86.01M FTRB | $23.02M |
|
||
| 733 |
Euler Finance
733
EUL
|
$0.949551 | 0.59% | -8.46% | -31.04% |
30d
-47.77%
60d
-66.53%
90d
-75%
|
Apert. $1.1179
Min. $0.94394
Máx. $1.1179
|
$13.37M 14.08M EUL | $23.02M |
|
||
| 734 |
Comtech Gold
734
CGO
|
$163.20 | -0.23% | 0.01% | 1.71% |
30d
3.45%
60d
13.57%
90d
24.63%
|
Apert. $163.31
Min. $162.04
Máx. $163.78
|
$1.08M 6.60K CGO | $23.01M |
|
||
| 735 |
Wrapped Apertum
735
WAPTM
|
$0.356730 | -1% | -4.59% | -8.06% |
30d
-46.21%
60d
-55.52%
90d
-12.15%
|
Apert. $0.372811
Min. $0.35673
Máx. $0.375672
|
$91.04K 255.19K WAPTM | $22.98M |
|
||
| 736 |
BICONOMY
736
BICO
|
$0.022907 | 0.22% | -1.37% | -9.91% |
30d
-42.36%
60d
-43.91%
90d
-62.91%
|
Apert. $0.022652
Min. $0.022361
Máx. $0.023352
|
$7.10M 309.86M BICO | $22.91M |
|
||
| 737 |
Global Commercial Business
737
GCB
|
$0.019056 | - | -2.94% | -4.16% |
30d
-17.8%
60d
-29.3%
90d
-30.85%
|
Apert. $0.019456
Min. $0.019056
Máx. $0.019636
|
$140.00 7.37K GCB | $22.90M |
|
||
| 738 |
Wrapped Matic
738
WMATIC
|
$0.107629 | 0.6% | -2.8% | -1.64% |
30d
-18.43%
60d
2.43%
90d
-18.7%
|
Apert. $0.109025
Min. $0.106983
Máx. $0.113877
|
$1.13M 10.53M WMATIC | $22.86M |
|
||
| 739 |
DIA
739
DIA
|
$0.190980 | 0.74% | -4.19% | -8.28% |
30d
-29.01%
60d
-27.59%
90d
-45.92%
|
Apert. $0.197891
Min. $0.189564
Máx. $0.199339
|
$1.07M 5.62M DIA | $22.86M |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.047082 | 0.79% | -7.09% | -3.78% |
30d
-26.93%
60d
-31.88%
90d
-44.93%
|
Apert. $0.05009
Min. $0.046527
Máx. $0.050674
|
$25.88M 549.65M SON | $22.83M |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000224 | 0.91% | 0.55% | -4.54% |
30d
-15.38%
60d
-9.9%
90d
-32.37%
|
Apert. $0.00022927
Min. $0.00021941
Máx. $0.00023287
|
$105.41K 470.19M PEPECOINORG | $22.80M |
|
||
| 742 |
UPCX
742
UPC
|
$0.226567 | 0.84% | -5.2% | -22.93% |
30d
-60.74%
60d
-66.29%
90d
-84.43%
|
Apert. $0.244582
Min. $0.223174
Máx. $0.251282
|
$145.58K 642.55K UPC | $22.76M |
|
||
| 743 |
MEET48
743
IDOL
|
$0.021689 | 0.28% | -1.16% | 1.36% |
30d
-36.25%
60d
-14.7%
90d
-29.97%
|
Apert. $0.021987
Min. $0.021332
Máx. $0.021987
|
$8.62M 397.48M IDOL | $22.70M |
|
||
| 744 |
Caldera
744
CALDERA1
|
$0.152798 | 1.14% | -3.67% | -5.74% |
30d
-26.44%
60d
-22.12%
90d
-44.57%
|
Apert. $0.158323
Min. $0.151074
Máx. $0.158804
|
$3.33M 21.78M CALDERA1 | $22.69M |
|
||
| 745 |
Hyperlane
745
HYPER
|
$0.096030 | 1.03% | -2.69% | -8.72% |
30d
-19.99%
60d
-20.83%
90d
-27.37%
|
Apert. $0.097982
Min. $0.0948
Máx. $0.098698
|
$4.82M 50.22M HYPER | $22.49M |
|
||
| 746 |
Tensor
746
TNSR
|
$0.048052 | -0.2% | -4.37% | -11.21% |
30d
-22.53%
60d
-38.78%
90d
-69.46%
|
Apert. $0.049815
Min. $0.047613
Máx. $0.05025
|
$6.92M 144.05M TNSR | $22.21M |
|
||
| 747 | $695.67 | - | -0.01% | 1.24% |
30d
0.25%
60d
0.29%
90d
4.53%
|
Apert. $695.77
Min. $695.62
Máx. $695.93
|
- - | $22.04M |
|
|||
| 748 |
aPriori
748
APR
|
$0.101872 | 0.63% | 3.02% | -7.88% |
30d
-4.83%
60d
-16.87%
90d
-62.72%
|
Apert. $0.095689
Min. $0.095294
Máx. $0.109833
|
$5.27M 51.73M APR | $22.00M |
|
||
| 749 |
Magma Finance
749
MAGMA
|
$0.115547 | 1.71% | 11.55% | 11.59% |
30d
22.82%
60d
-23.86%
90d
14.92%
|
Apert. $0.109001
Min. $0.098938
Máx. $0.116823
|
$3.09M 26.75M MAGMA | $21.95M |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.107329 | -0.02% | -0.11% | -3.22% |
30d
-29.53%
60d
-38.35%
90d
-49.61%
|
Apert. $0.107304
Min. $0.10703
Máx. $0.107852
|
$17.45K 162.58K OCEAN | $21.87M |
|
34.243 Monedas Monitoreadas - Página
15 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.