Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
UNIPOLY
701
UNP
|
$0.129909 | -0.01% | 0.48% | -0.08% |
30d
7.67%
60d
-4.07%
90d
-23.34%
|
Apert. $0.129276
Min. $0.129235
Máx. $0.129929
|
$237.09K 1.83M UNP | $28.48M |
|
||
| 702 |
aixbt by Virtuals
702
AIXBT
|
$0.028467 | -0.22% | 3.76% | -22.35% |
30d
-44.53%
60d
-51.1%
90d
-75.93%
|
Apert. $0.026198
Min. $0.026188
Máx. $0.029224
|
$20.58M 722.84M AIXBT | $28.44M |
|
||
| 703 |
Chintai
703
CHEXT
|
$0.028347 | -0.03% | 0.87% | -27.13% |
30d
-14.33%
60d
-54.45%
90d
-70.52%
|
Apert. $0.026643
Min. $0.026643
Máx. $0.029271
|
$545.70K 19.25M CHEXT | $28.32M |
|
||
| 704 |
Celer Network
704
CELR
|
$0.003618 | -0.08% | 5.07% | -12.58% |
30d
-24.46%
60d
-35.11%
90d
-55.27%
|
Apert. $0.00337039
Min. $0.00333987
Máx. $0.00364219
|
$2.36M 651.82M CELR | $28.23M |
|
||
| 705 |
Small / Smooth Love Potion
705
SLP
|
$0.000776 | 0.09% | 2.75% | -10.34% |
30d
-21.96%
60d
-35.55%
90d
-57.72%
|
Apert. $0.00073274
Min. $0.00072881
Máx. $0.00078038
|
$2.22M 2.86B SLP | $28.19M |
|
||
| 706 |
Echelon Prime
706
PRIME
|
$0.785263 | 2.44% | 3.16% | -20.22% |
30d
-12.28%
60d
-30.99%
90d
-59.77%
|
Apert. $0.763033
Min. $0.745778
Máx. $0.799638
|
$1.67M 2.12M PRIME | $28.09M |
|
||
| 707 |
Aura
707
AURA
|
$0.029079 | 0.2% | 5.8% | -17.55% |
30d
-25.32%
60d
-61.57%
90d
-73%
|
Apert. $0.026261
Min. $0.026261
Máx. $0.029396
|
$1.24M 42.75M AURA | $28.01M |
|
||
| 708 |
Vine Coin
708
VINE
|
$0.028005 | -0.11% | 2.32% | -4.8% |
30d
-9.48%
60d
-37.55%
90d
-62.3%
|
Apert. $0.026409
Min. $0.026298
Máx. $0.028195
|
$4.24M 151.51M VINE | $28.01M |
|
||
| 709 |
AdShares
709
ADS
|
$0.719704 | -0.39% | 1% | -3.15% |
30d
-7.21%
60d
-14.2%
90d
25.26%
|
Apert. $0.699921
Min. $0.698401
Máx. $0.72258
|
$859.24K 1.19M ADS | $27.88M |
|
||
| 710 |
MEET48
710
IDOL
|
$0.026562 | 0.66% | -0.29% | -19.49% |
30d
-22.28%
60d
-0.54%
90d
-19.24%
|
Apert. $0.026417
Min. $0.025955
Máx. $0.027172
|
$8.96M 337.23M IDOL | $27.79M |
|
||
| 711 |
Elastos
711
ELA
|
$1.2056 | -0.11% | 1.46% | 2.13% |
30d
-8.81%
60d
-24.4%
90d
-49.88%
|
Apert. $1.1748
Min. $1.1701
Máx. $1.2115
|
$673.56K 558.70K ELA | $27.78M |
|
||
| 712 |
QuarkChain
712
QKC
|
$0.003846 | -0.23% | 1.8% | -9.42% |
30d
-13.76%
60d
-27.75%
90d
-42.77%
|
Apert. $0.00371335
Min. $0.00369252
Máx. $0.00389433
|
$600.69K 156.18M QKC | $27.66M |
|
||
| 713 |
Wrapped HBAR
713
WHBAR
|
$0.111045 | 0.15% | 3.56% | -11.52% |
30d
-24.11%
60d
-32.64%
90d
-32.64%
|
Apert. $0.103434
Min. $0.103234
Máx. $0.112756
|
$5.08M 45.76M WHBAR | $27.63M |
|
||
| 714 |
Electronic USD
714
eUSD
|
$0.9996 | - | 0.02% | -0.05% |
30d
0.02%
60d
-0.01%
90d
0.03%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$794.00 795.00 eUSD | $27.48M |
|
||
| 715 |
DORA
715
DORA
|
$0.027723 | -0.05% | -0.06% | -3.17% |
30d
-35.06%
60d
-36.87%
90d
-91.38%
|
Apert. $0.027784
Min. $0.027709
Máx. $0.027805
|
$336.45K 12.14M DORA | $27.45M |
|
||
| 716 |
Pocket Network
716
POKT
|
$0.012054 | -0.29% | 6.13% | -8.84% |
30d
-18.71%
60d
-35.78%
90d
-63.91%
|
Apert. $0.011143
Min. $0.011085
Máx. $0.012358
|
$1.78M 147.99M POKT | $27.43M |
|
||
| 717 |
GameBuild
717
GAME
|
$0.001479 | -0.19% | 2.66% | -14.09% |
30d
-22.65%
60d
-42.43%
90d
-50.14%
|
Apert. $0.00142487
Min. $0.00141149
Máx. $0.00149725
|
$1.75M 1.18B GAME | $27.34M |
|
||
| 718 |
StrikeCoin
718
STRX
|
$0.031312 | 0.14% | 2.01% | -9.56% |
30d
-2.91%
60d
-27.36%
90d
-18.08%
|
Apert. $0.030693
Min. $0.030692
Máx. $0.03168
|
$6.14K 196.21K STRX | $27.33M |
|
||
| 719 |
Wrapped Rootstock Smart Bitcoin
719
WRBTC
|
$87,732.07 | - | 1.54% | -2.39% |
30d
-4.61%
60d
-18.69%
90d
-24.29%
|
Apert. $84,692.49
Min. $84,670.77
Máx. $87,747.88
|
$160.30K 1.00 WRBTC | $27.30M |
|
||
| 720 |
saffron.finance
720
SFI
|
$298.55 | 0.11% | 1.96% | -0.38% |
30d
68%
60d
72.97%
90d
920.7%
|
Apert. $285.76
Min. $285.76
Máx. $306.82
|
$2.40K 8.00 SFI | $27.29M |
|
||
| 721 |
Ankr Staked ETH
721
ANKRETH
|
$3,533.91 | - | 4.79% | -4.92% |
30d
-3.12%
60d
-26.29%
90d
-34.15%
|
Apert. $3,372.31
Min. $3,372.31
Máx. $3,533.90
|
$1.18K - | $27.24M |
|
||
| 722 |
Baby Shark Universe
722
BSU
|
$0.161995 | -0.73% | -5.79% | 2.21% |
30d
-11.99%
60d
-26.21%
90d
43.03%
|
Apert. $0.164561
Min. $0.161046
Máx. $0.172167
|
$46.22M 285.32M BSU | $27.22M |
|
||
| 723 |
Mira Network
723
MIRA
|
$0.127137 | 0.21% | 5.23% | -9.52% |
30d
-25.52%
60d
-58.88%
90d
-91.04%
|
Apert. $0.117425
Min. $0.117425
Máx. $0.127483
|
$8.39M 66.01M MIRA | $27.21M |
|
||
| 724 |
Wrapped Matic
724
WMATIC
|
$0.109320 | 0.54% | 3.51% | -9.08% |
30d
-25.64%
60d
-44.3%
90d
-56.39%
|
Apert. $0.102441
Min. $0.102012
Máx. $0.10974
|
$1.44M 13.21M WMATIC | $27.14M |
|
||
| 725 |
Wilder World
725
WILDW
|
$0.056790 | 2.47% | 9.47% | 19.34% |
30d
-31.16%
60d
-73.56%
90d
-80%
|
Apert. $0.051134
Min. $0.049869
Máx. $0.056789
|
$685.78K 12.08M WILDW | $27.03M |
|
||
| 726 |
Arcblock
726
ABT
|
$0.274230 | 0.28% | 6.91% | -12.98% |
30d
-17.44%
60d
-46.96%
90d
-59.13%
|
Apert. $0.253479
Min. $0.2513
Máx. $0.278793
|
$268.99K 980.88K ABT | $27.03M |
|
||
| 727 |
Railgun
727
RAIL
|
$2.01 | 0.05% | -0.7% | -9.33% |
30d
-39.14%
60d
-21.53%
90d
112.11%
|
Apert. $1.9659
Min. $1.9632
Máx. $2.0521
|
$1.25M 620.90K RAIL | $26.91M |
|
||
| 728 |
B3
728
B3
|
$0.000853 | -0.4% | 1.9% | -11.28% |
30d
-22.87%
60d
-61.3%
90d
-71.25%
|
Apert. $0.00079162
Min. $0.00078772
Máx. $0.00086317
|
$1.74M 2.04B B3 | $26.75M |
|
||
| 729 |
Bitcoin Diamond
729
BCD
|
$0.142856 | - | 1.1% | 70.07% |
30d
66.12%
60d
20.7%
90d
-20.86%
|
Apert. $0.138378
Min. $0.138208
Máx. $0.143177
|
$2.79K - | $26.64M |
|
||
| 730 |
StakeStone
730
STO
|
$0.117956 | -0.17% | 1.02% | -6.64% |
30d
-13.41%
60d
-32.47%
90d
18.22%
|
Apert. $0.114009
Min. $0.114009
Máx. $0.1182
|
$16.59M 140.68M STO | $26.58M |
|
||
| 731 |
Zerebro
731
ZEREBRO
|
$0.026535 | -0.65% | -1.54% | -8.58% |
30d
-0.63%
60d
-32.35%
90d
32.6%
|
Apert. $0.026628
Min. $0.026488
Máx. $0.027325
|
$4.41M 166.12M ZEREBRO | $26.53M |
|
||
| 732 |
SPDR S&P 500 Tokenized ETF (Ondo)
732
SPYon
|
$684.86 | - | 1.1% | 0.22% |
30d
2.16%
60d
1.72%
90d
3.52%
|
Apert. $676.59
Min. $676.59
Máx. $685.15
|
$2.74M 4.00K SPYon | $26.49M |
|
||
| 733 |
MediBloc
733
MEDIB
|
$0.002482 | 0.17% | 3.45% | -5.92% |
30d
-17.42%
60d
-38.31%
90d
-53.45%
|
Apert. $0.00236653
Min. $0.00236653
Máx. $0.00250161
|
$97.12K 39.13M MEDIB | $26.42M |
|
||
| 734 |
elizaOS
734
ELIZAOS
|
$0.003519 | -1.77% | -6.83% | -27.57% |
30d
-66.85%
60d
-72.51%
90d
-72.51%
|
Apert. $0.00378017
Min. $0.00351894
Máx. $0.00386263
|
$14.09M 4.00B ELIZAOS | $26.33M |
|
||
| 735 |
Wrapped TAO
735
WTAO
|
$227.25 | -1.47% | -0.2% | -23.36% |
30d
-30.75%
60d
-44.57%
90d
-33.86%
|
Apert. $217.55
Min. $215.89
Máx. $233.43
|
$950.02K 4.18K WTAO | $26.30M |
|
||
| 736 |
Banana Gun
736
BANANA
|
$6.52 | 0.37% | 3.21% | -15.39% |
30d
-20%
60d
-47.28%
90d
-67.26%
|
Apert. $6.158
Min. $6.116
Máx. $6.637
|
$5.13M 787.35K BANANA | $26.10M |
|
||
| 737 |
Cookie
737
COOKIE
|
$0.041029 | -0.25% | 2.23% | -18.38% |
30d
-25.53%
60d
-50%
90d
-67.37%
|
Apert. $0.037966
Min. $0.037966
Máx. $0.041675
|
$4.21M 102.71M COOKIE | $26.07M |
|
||
| 738 |
Degen
738
DEGEN
|
$0.001256 | -0.38% | 1.65% | -15.08% |
30d
-4.81%
60d
-35.37%
90d
-64.58%
|
Apert. $0.00117878
Min. $0.00117059
Máx. $0.00127987
|
$9.60M 7.64B DEGEN | $26.07M |
|
||
| 739 |
IX Swap
739
IXS
|
$0.144822 | 0.53% | 11.75% | -5.5% |
30d
107.86%
60d
-6.15%
90d
69.14%
|
Apert. $0.127779
Min. $0.126816
Máx. $0.144937
|
$193.22K 1.33M IXS | $26.07M |
|
||
| 740 |
Hippo Protocol
740
HP
|
$0.020743 | -0.09% | 3.75% | -14.2% |
30d
-23.32%
60d
-41.09%
90d
-52.49%
|
Apert. $0.019925
Min. $0.019925
Máx. $0.02092
|
$278.25K 13.41M HP | $26.03M |
|
||
| 741 |
Clearpool
741
CPOOL
|
$0.030746 | -1.84% | 5.07% | -16.45% |
30d
-33.09%
60d
-67.83%
90d
-77.84%
|
Apert. $0.028517
Min. $0.028397
Máx. $0.032136
|
$5.55M 180.55M CPOOL | $26.02M |
|
||
| 742 |
Moonriver
742
MOVR
|
$2.49 | -0.24% | 3.62% | -14.74% |
30d
-22.64%
60d
-34.3%
90d
-58.53%
|
Apert. $2.3460
Min. $2.3329
Máx. $2.5072
|
$1.87M 750.48K MOVR | $25.86M |
|
||
| 743 |
Magma Finance
743
MAGMA
|
$0.136100 | 1.69% | -2.14% | 35.36% |
30d
35.36%
60d
35.36%
90d
35.36%
|
Apert. $0.131677
Min. $0.131417
Máx. $0.145718
|
$18.90M 138.85M MAGMA | $25.86M |
|
||
| 744 |
Pixels
744
PIXEL
|
$0.008083 | -0.38% | 2.47% | -14.74% |
30d
-37.33%
60d
-53.73%
90d
-75.45%
|
Apert. $0.00771056
Min. $0.00764255
Máx. $0.008175
|
$4.69M 579.70M PIXEL | $25.74M |
|
||
| 745 |
Orchid
745
OXT
|
$0.025775 | 0.88% | 10.44% | -5.81% |
30d
-13.91%
60d
-35.58%
90d
-51.58%
|
Apert. $0.022481
Min. $0.022443
Máx. $0.025774
|
$1.96M 76.09M OXT | $25.70M |
|
||
| 746 |
Talus Network
746
US
|
$0.011681 | -1.56% | -1.07% | -35.07% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Apert. $0.011805
Min. $0.011635
Máx. $0.012374
|
$14.78M 1.27B US | $25.70M |
|
||
| 747 |
Definitive
747
EDGE
|
$0.126521 | 0.11% | -0.09% | -15.67% |
30d
-21.47%
60d
-47.02%
90d
-65.22%
|
Apert. $0.125514
Min. $0.1251
Máx. $0.129402
|
$842.66K 6.66M EDGE | $25.69M |
|
||
| 748 |
ChainGPT
748
CGPT
|
$0.029469 | -0.12% | 1.68% | -16.26% |
30d
-29.28%
60d
-47.63%
90d
-68.28%
|
Apert. $0.028177
Min. $0.027919
Máx. $0.029663
|
$7.43M 251.98M CGPT | $25.53M |
|
||
| 749 |
Hyperlane
749
HYPER
|
$0.123837 | 0.43% | 1.82% | -12.54% |
30d
-15.38%
60d
-36.57%
90d
-59.27%
|
Apert. $0.118315
Min. $0.117587
Máx. $0.126561
|
$12.78M 103.17M HYPER | $25.48M |
|
||
| 750 |
Circle tokenized stock (xStock)
750
CRCLX
|
$86.00 | -0.05% | 4.34% | 3.09% |
30d
19.9%
60d
-34.52%
90d
-39.79%
|
Apert. $81.70
Min. $81.15
Máx. $86.06
|
$30.87M 358.99K CRCLX | $25.33M |
|
33.846 Monedas Monitoreadas - Página
15 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.