Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Constellation
701
DAG
|
$0.008840 | 0.05% | 0.25% | -10.69% |
30d
-21.93%
60d
-29.94%
90d
-19.37%
|
Apert. $0.00887298
Min. $0.00879859
Máx. $0.00887464
|
$1.01M 113.90M DAG | $25.40M |
|
||
| 702 |
BOOK OF MEME
702
BOME
|
$0.000366 | 0.53% | -6.54% | -5.95% |
30d
-6.71%
60d
-23.43%
90d
-41.95%
|
Apert. $0.00039328
Min. $0.0003609
Máx. $0.0003974
|
$8.18M 22.36B BOME | $25.20M |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001326 | -0.02% | -1.89% | -2.71% |
30d
-3.99%
60d
-11.54%
90d
-19.27%
|
Apert. $0.00135415
Min. $0.0013172
Máx. $0.00135479
|
$756.61K 570.42M GAME | $25.19M |
|
||
| 704 |
Oracle tokenized stock (xStock)
704
ORCLX
|
$147.34 | - | 0.45% | 0.08% |
30d
-2.09%
60d
-11.45%
90d
-25.08%
|
Apert. $152.33
Min. $138.86
Máx. $152.33
|
$1.30K 8.00 ORCLX | $25.12M |
|
||
| 705 |
Perle
705
PRL
|
$0.143447 | -0.42% | -3.28% | -25.99% |
30d
51.02%
60d
51.02%
90d
51.02%
|
Apert. $0.158512
Min. $0.139655
Máx. $0.158512
|
$70.31M 490.16M PRL | $25.10M |
|
||
| 706 |
Stronghold Token
706
SHX
|
$0.004317 | 0.2% | -1.23% | -7.38% |
30d
-17.56%
60d
-36%
90d
-44.01%
|
Apert. $0.00438205
Min. $0.00417775
Máx. $0.00439742
|
$573.79K 132.91M SHX | $25.01M |
|
||
| 707 |
Coin98
707
C98
|
$0.024944 | -0.15% | -1.12% | -3.53% |
30d
-3.51%
60d
27.03%
90d
4.63%
|
Apert. $0.025191
Min. $0.024518
Máx. $0.025319
|
$3.49M 140.01M C98 | $24.94M |
|
||
| 708 |
Loopring
708
LRC
|
$0.018178 | 0.67% | -6.39% | -21.14% |
30d
-41.64%
60d
-55.5%
90d
-65.11%
|
Apert. $0.019974
Min. $0.018056
Máx. $0.019974
|
$6.03M 331.96M LRC | $24.87M |
|
||
| 709 |
Metal
709
MTL
|
$0.273926 | 0.16% | -0.44% | 3.03% |
30d
-3.28%
60d
-11.98%
90d
-26.9%
|
Apert. $0.274827
Min. $0.270383
Máx. $0.278845
|
$821.01K 3.00M MTL | $24.83M |
|
||
| 710 |
MobileCoin
710
MOB
|
$0.125131 | -0.14% | -0.01% | -4.32% |
30d
-25.45%
60d
-41.86%
90d
8.26%
|
Apert. $0.125261
Min. $0.123849
Máx. $0.125381
|
$13.61K 108.80K MOB | $24.83M |
|
||
| 711 |
SingularityNET
711
AGIX
|
$0.100136 | -0.17% | -3.01% | -3.43% |
30d
52.43%
60d
24.46%
90d
3.17%
|
Apert. $0.10548
Min. $0.098418
Máx. $0.106506
|
$36.05K 359.98K AGIX | $24.73M |
|
||
| 712 |
Taiko
712
TAIKO
|
$0.126443 | 0.41% | -1% | 5.95% |
30d
4.7%
60d
-13.41%
90d
-28.23%
|
Apert. $0.128454
Min. $0.126061
Máx. $0.138658
|
$20.36M 161.02M TAIKO | $24.72M |
|
||
| 713 |
Unitas
713
UNITAS1
|
$0.168723 | 0.57% | 0.37% | -1.97% |
30d
118.66%
60d
118.66%
90d
118.66%
|
Apert. $0.164614
Min. $0.160877
Máx. $0.170644
|
$1.32B 7.83B UNITAS1 | $24.63M |
|
||
| 714 |
Anime
714
ANIME
|
$0.004444 | -0.03% | -4.14% | -8.33% |
30d
-6.16%
60d
-24.71%
90d
-39.58%
|
Apert. $0.00463512
Min. $0.00442736
Máx. $0.00467728
|
$8.68M 1.95B ANIME | $24.61M |
|
||
| 715 |
Nomina
715
NOM
|
$0.008486 | 4.19% | 35.58% | 320.81% |
30d
141.96%
60d
18.18%
90d
10.83%
|
Apert. $0.00669187
Min. $0.00574214
Máx. $0.011043
|
$331.14M 39.02B NOM | $24.61M |
|
||
| 716 |
Apple tokenized stock (xStock)
716
AAPLX
|
$255.82 | 0.17% | 0.27% | 0.63% |
30d
-2.87%
60d
-0.91%
90d
-5.35%
|
Apert. $254.91
Min. $252.37
Máx. $256.23
|
$23.26M 90.91K AAPLX | $24.56M |
|
||
| 717 |
Wirex Token
717
WXT
|
$0.002454 | -0.28% | -0.95% | 1.23% |
30d
0.66%
60d
-0.29%
90d
-0.59%
|
Apert. $0.00245588
Min. $0.00244323
Máx. $0.0024903
|
$423.55K 172.56M WXT | $24.54M |
|
||
| 718 |
EGL1
718
EGL1
|
$0.024499 | 0.45% | -2.78% | -34.39% |
30d
-35.91%
60d
-46.27%
90d
42.84%
|
Apert. $0.025233
Min. $0.024274
Máx. $0.025297
|
$4.87M 198.83M EGL1 | $24.50M |
|
||
| 719 |
AI Companions
719
AIC
|
$0.032658 | -0.04% | -14.39% | -20.08% |
30d
-42.54%
60d
-35.39%
90d
-58.17%
|
Apert. $0.039528
Min. $0.032658
Máx. $0.040183
|
$1.99M 60.90M AIC | $24.49M |
|
||
| 720 |
sUSD
720
SUSD
|
$0.740038 | -0.08% | -2.15% | -3.2% |
30d
-10.25%
60d
6.04%
90d
-11.29%
|
Apert. $0.757594
Min. $0.738182
Máx. $0.758427
|
$95.06K 128.46K SUSD | $24.47M |
|
||
| 721 |
Yield Guild Games
721
YGG
|
$0.034071 | 0.51% | -3.53% | -4.48% |
30d
-12.12%
60d
-26.88%
90d
-51.5%
|
Apert. $0.035579
Min. $0.033739
Máx. $0.035725
|
$12.18M 357.47M YGG | $24.46M |
|
||
| 722 |
BounceBit
722
BB
|
$0.023027 | 1.65% | -3.45% | -2.24% |
30d
-13.05%
60d
-37.21%
90d
-64.13%
|
Apert. $0.023827
Min. $0.022136
Máx. $0.0241
|
$5.15M 223.57M BB | $24.15M |
|
||
| 723 |
USDB
723
USDB
|
$0.9981 | -0.53% | -0.48% | -0.1% |
30d
-0.29%
60d
-0.1%
90d
-0.13%
|
Apert. $1.0056
Min. $0.9969
Máx. $1.0068
|
$115.72K 115.93K USDB | $24.10M |
|
||
| 724 |
tokenbot
724
CLANKER
|
$24.43 | 0.4% | -4.77% | -2.61% |
30d
-10.9%
60d
-33.66%
90d
-30.55%
|
Apert. $25.59
Min. $24.00
Máx. $25.79
|
$2.40M 98.41K CLANKER | $24.09M |
|
||
| 725 |
Infinex
725
INX
|
$0.012050 | 0.35% | -3.17% | -3.1% |
30d
-2.91%
60d
-19.73%
90d
-36.59%
|
Apert. $0.012336
Min. $0.011736
Máx. $0.012609
|
$4.56M 378.20M INX | $24.03M |
|
||
| 726 |
TerraClassicUSD (Old TerraUSD / UST)
726
USTC
|
$0.004296 | -0.03% | -4.03% | -7.52% |
30d
-15.25%
60d
-24.56%
90d
-34.48%
|
Apert. $0.00450352
Min. $0.00429559
Máx. $0.00450856
|
$1.27M 296.24M USTC | $23.97M |
|
||
| 727 |
Cobak Token
727
CBK
|
$0.239524 | -0.22% | -1.87% | -1.48% |
30d
-4.72%
60d
-22.4%
90d
-27.97%
|
Apert. $0.243097
Min. $0.237562
Máx. $0.24511
|
$3.27M 13.64M CBK | $23.95M |
|
||
| 728 |
MEET48
728
IDOL
|
$0.022857 | 0.39% | 2.63% | -5.21% |
30d
26.58%
60d
-30.7%
90d
-20.97%
|
Apert. $0.022127
Min. $0.021802
Máx. $0.023472
|
$4.53M 198.00M IDOL | $23.92M |
|
||
| 729 |
Ergo
729
ERG
|
$0.285559 | -0.36% | -1.92% | -0.75% |
30d
-13.6%
60d
-19.25%
90d
-41.76%
|
Apert. $0.292149
Min. $0.285108
Máx. $0.294359
|
$169.08K 592.11K ERG | $23.72M |
|
||
| 730 |
Wrapped HBAR
730
WHBAR
|
$0.087019 | 0.1% | -2.38% | -4.2% |
30d
-10.52%
60d
-2.97%
90d
-27.36%
|
Apert. $0.089417
Min. $0.085244
Máx. $0.089863
|
$2.27M 26.06M WHBAR | $23.64M |
|
||
| 731 |
Alphabet Class A Tokenized Stock (Ondo)
731
GOOGLon
|
$295.70 | -0.16% | -0.49% | 5.16% |
30d
-2.23%
60d
-12.42%
90d
-5.89%
|
Apert. $298.31
Min. $289.07
Máx. $300.23
|
$2.34M 7.90K GOOGLon | $23.63M |
|
||
| 732 |
Humidifi
732
WET
|
$0.102600 | 0.2% | -12.83% | 0.58% |
30d
-3.66%
60d
20.28%
90d
-42.93%
|
Apert. $0.116009
Min. $0.099516
Máx. $0.117702
|
$14.66M 142.87M WET | $23.60M |
|
||
| 733 |
MicroStrategy tokenized stock (xStock)
733
MSTRX
|
$119.67 | 0.09% | -2.79% | -10.46% |
30d
-11.2%
60d
-13.43%
90d
-24.07%
|
Apert. $124.12
Min. $118.76
Máx. $125.85
|
$3.11M 25.98K MSTRX | $23.59M |
|
||
| 734 |
Corn
734
CORN
|
$0.044926 | -0.11% | 0.07% | -2.82% |
30d
-2.15%
60d
-36.77%
90d
-36.3%
|
Apert. $0.044892
Min. $0.043864
Máx. $0.044978
|
$10.98M 244.37M CORN | $23.59M |
|
||
| 735 |
Audius
735
AUDIO
|
$0.016603 | 0.46% | -4% | -10.31% |
30d
-15.02%
60d
-30.26%
90d
-44.68%
|
Apert. $0.017271
Min. $0.016437
Máx. $0.017445
|
$5.82M 350.76M AUDIO | $23.40M |
|
||
| 736 |
NVIDIA Tokenized Stock (Ondo)
736
NVDAon
|
$177.30 | 0.27% | 0.9% | 3.19% |
30d
-1.51%
60d
-5.78%
90d
-6.02%
|
Apert. $176.97
Min. $170.38
Máx. $177.30
|
$24.37M 137.46K NVDAon | $23.32M |
|
||
| 737 |
Hana Network
737
HANA
|
$0.041381 | -0.03% | -0.11% | -2.42% |
30d
21.73%
60d
35.89%
90d
268.67%
|
Apert. $0.040678
Min. $0.040577
Máx. $0.042071
|
$4.04M 97.51M HANA | $23.32M |
|
||
| 738 |
Space and Time
738
SXT
|
$0.016566 | 0.23% | 2.91% | 1.93% |
30d
-8.57%
60d
-35.51%
90d
-34.82%
|
Apert. $0.016059
Min. $0.015702
Máx. $0.016649
|
$9.84M 594.28M SXT | $23.19M |
|
||
| 739 |
Osmosis
739
OSMO
|
$0.030138 | 0.29% | -1.97% | -1.01% |
30d
-10.84%
60d
-28.91%
90d
-41.49%
|
Apert. $0.030817
Min. $0.029634
Máx. $0.030847
|
$2.22M 73.69M OSMO | $23.16M |
|
||
| 740 |
DeFi Pulse Index
740
DPI
|
$41.41 | - | -6.94% | -4.75% |
30d
-8.48%
60d
-14.69%
90d
-33.96%
|
Apert. $43.60
Min. $41.25
Máx. $44.50
|
$33.60K - | $23.15M |
|
||
| 741 |
Pixels
741
PIXEL
|
$0.006842 | -0.48% | -14.2% | -12.54% |
30d
33.02%
60d
5.96%
90d
-21.66%
|
Apert. $0.00791289
Min. $0.00684172
Máx. $0.00810119
|
$15.60M 2.28B PIXEL | $23.14M |
|
||
| 742 |
Wrapped NXM
742
WNXM
|
$52.46 | -1.02% | -1.71% | -1.82% |
30d
3.42%
60d
-10.42%
90d
-31.51%
|
Apert. $53.82
Min. $52.01
Máx. $53.92
|
$70.76K 1.35K WNXM | $23.09M |
|
||
| 743 |
Arcblock
743
ABT
|
$0.233731 | -1.66% | -15.11% | 4.79% |
30d
50.12%
60d
5.93%
90d
-7.94%
|
Apert. $0.274885
Min. $0.219232
Máx. $0.279203
|
$812.69K 3.48M ABT | $23.04M |
|
||
| 744 |
Mey Network
744
MEY
|
$0.080963 | 0.07% | -1.93% | -12.12% |
30d
-21.27%
60d
-19.42%
90d
-18.41%
|
Apert. $0.082702
Min. $0.078991
Máx. $0.083682
|
$328.62K 4.06M MEY | $23.02M |
|
||
| 745 |
XPIN Network
745
XPIN
|
$0.001104 | 0.58% | 0.18% | 4.52% |
30d
-20.55%
60d
-51.56%
90d
-52.68%
|
Apert. $0.00107172
Min. $0.00107172
Máx. $0.00116236
|
$3.27M 2.96B XPIN | $22.97M |
|
||
| 746 |
Isiklar Coin
746
ISIKC
|
$0.229435 | 0.12% | - | -0.01% |
30d
-7.53%
60d
-7.47%
90d
-7.37%
|
Apert. $0.229581
Min. $0.229152
Máx. $0.229842
|
$413.37K 1.80M ISIKC | $22.94M |
|
||
| 747 |
API3
747
API3
|
$0.265463 | 0.61% | -2.81% | -2.83% |
30d
-5.85%
60d
-20.74%
90d
-43.21%
|
Apert. $0.274232
Min. $0.260406
Máx. $0.275154
|
$12.95M 48.80M API3 | $22.94M |
|
||
| 748 |
Neiro
748
NEIRO
|
$0.000054 | 0.62% | -6.12% | -5.14% |
30d
-19.88%
60d
-37.3%
90d
-57.62%
|
Apert. $0.0000587
Min. $0.00005396
Máx. $0.00005894
|
$13.80M 253.33B NEIRO | $22.92M |
|
||
| 749 |
Tether Gold Tokens
749
XAUT0
|
$4,661.76 | 0.55% | -0.92% | 6.14% |
30d
-8.57%
60d
-2.94%
90d
7.61%
|
Apert. $4,745.97
Min. $4,535.83
Máx. $4,755.10
|
$3.44M 738.00 XAUT0 | $22.89M |
|
||
| 750 |
Cheelee
750
CHEEL
|
$0.401413 | 0.2% | -2.3% | -4.63% |
30d
-1.52%
60d
-12.76%
90d
-26.62%
|
Apert. $0.413353
Min. $0.399262
Máx. $0.413353
|
$1.02M 2.53M CHEEL | $22.81M |
|
34.451 Monedas Monitoreadas - Página
15 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.