Cap Mercado $4.40T
1.51%
Volumen 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Aspecta
701
ASP
|
$0.230970 | -2.63% | 64.67% | 71.04% |
30d
66.49%
60d
-59.7%
90d
-59.7%
|
Apert. $0.139669
Min. $0.139221
Máx. $0.237078
|
$408.63M 1.77B ASP | $53.12M |
|
||
| 702 |
Wrapped Matic
702
WMATIC
|
$0.263562 | -0.09% | 3.09% | -3.61% |
30d
4.31%
60d
9.23%
90d
39.98%
|
Apert. $0.25772
Min. $0.250948
Máx. $0.263858
|
$4.63M 17.58M WMATIC | $53.09M |
|
||
| 703 |
Aergo
703
AERGO
|
$0.109003 | 0.09% | 2.51% | -2.78% |
30d
-0.73%
60d
-18.61%
90d
7.93%
|
Apert. $0.107141
Min. $0.105108
Máx. $0.109003
|
$8.93M 81.92M AERGO | $52.87M |
|
||
| 704 |
AI Analysis Token
704
AIAT
|
$0.360776 | -0.18% | 27.2% | 16.46% |
30d
10.63%
60d
3.42%
90d
-6.98%
|
Apert. $0.285543
Min. $0.283619
Máx. $0.369266
|
$384.79K 1.07M AIAT | $52.81M |
|
||
| 705 |
ANyONe Protocol
705
ANYONE
|
$0.540136 | 0.58% | -5.95% | 0.13% |
30d
-12.06%
60d
-36.14%
90d
64.11%
|
Apert. $0.583547
Min. $0.532122
Máx. $0.583547
|
$1.59M 2.94M ANYONE | $52.66M |
|
||
| 706 |
Cobak Token
706
CBK
|
$0.540671 | - | 1.21% | -0.49% |
30d
-6.03%
60d
-17.12%
90d
14.71%
|
Apert. $0.536122
Min. $0.530835
Máx. $0.542549
|
$8.17M 15.10M CBK | $52.31M |
|
||
| 707 |
Anchored Coins AEUR
707
AEUR
|
$1.0861 | -0.11% | -1.31% | -1.66% |
30d
0.87%
60d
-6.03%
90d
7.95%
|
Apert. $1.1010
Min. $1.0861
Máx. $1.1058
|
$953.60K 877.97K AEUR | $52.06M |
|
||
| 708 |
Fartboy
708
FARTBOY
|
$0.051995 | -0.56% | 9.65% | 66.18% |
30d
173.49%
60d
82.01%
90d
122.16%
|
Apert. $0.046785
Min. $0.045757
Máx. $0.054495
|
$557.88K 10.73M FARTBOY | $51.97M |
|
||
| 709 |
Shentu
709
CTK
|
$0.345062 | 0.41% | 4.05% | -2.88% |
30d
6.92%
60d
-0.15%
90d
39.41%
|
Apert. $0.336077
Min. $0.325911
Máx. $0.345061
|
$5.84M 16.93M CTK | $51.90M |
|
||
| 710 |
Coin98
710
C98
|
$0.051879 | 0.68% | 3.47% | 2.83% |
30d
4.81%
60d
-12.41%
90d
18.22%
|
Apert. $0.050192
Min. $0.048709
Máx. $0.051879
|
$12.22M 235.63M C98 | $51.88M |
|
||
| 711 |
Aurora Near
711
AURORA
|
$0.080842 | 1.67% | 2.31% | 0.53% |
30d
11.23%
60d
-2.46%
90d
12.94%
|
Apert. $0.079151
Min. $0.078254
Máx. $0.080841
|
$599.65K 7.42M AURORA | $51.62M |
|
||
| 712 |
Wink
712
WIN
|
$0.000052 | -0.07% | 2.04% | -1.27% |
30d
-14.64%
60d
-10.29%
90d
4.99%
|
Apert. $0.00005112
Min. $0.00005004
Máx. $0.00005189
|
$15.44M 297.76B WIN | $51.52M |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.1620 | -0.03% | 4.32% | 7.61% |
30d
12.11%
60d
2.19%
90d
23.37%
|
Apert. $1.1195
Min. $1.1035
Máx. $1.1798
|
$6.63M 5.70M PYR | $51.43M |
|
||
| 714 |
Jelly-My-Jelly
714
JELLYJELLY
|
$0.050772 | -0.62% | 0.99% | 18.92% |
30d
152.84%
60d
129.16%
90d
67.06%
|
Apert. $0.050034
Min. $0.049181
Máx. $0.052063
|
$8.97M 176.75M JELLYJELLY | $50.77M |
|
||
| 715 |
Gemini Dollar
715
GUSD
|
$1.0005 | 0.03% | 0.03% | 0.11% |
30d
0.07%
60d
0.04%
90d
0.05%
|
Apert. $1.0003
Min. $0.999
Máx. $1.0006
|
$26.39M 26.38M GUSD | $50.62M |
|
||
| 716 |
Function X
716
FUNX
|
$0.123872 | 0.42% | 5.18% | 24.74% |
30d
45.9%
60d
-0.51%
90d
-10.95%
|
Apert. $0.118844
Min. $0.117228
Máx. $0.123871
|
$83.28K 672.28K FUNX | $50.59M |
|
||
| 717 |
Treehouse
717
TREE
|
$0.323989 | -0.26% | 3.32% | -1.13% |
30d
-6.19%
60d
-69.7%
90d
-69.7%
|
Apert. $0.314075
Min. $0.307426
Máx. $0.32486
|
$33.04M 101.99M TREE | $50.58M |
|
||
| 718 |
Tensor
718
TNSR
|
$0.123234 | -0.52% | 2.43% | -1.04% |
30d
2.67%
60d
-16.04%
90d
8.66%
|
Apert. $0.121271
Min. $0.11647
Máx. $0.124989
|
$10.47M 84.93M TNSR | $50.58M |
|
||
| 719 |
Wrapped FRAX
719
WFRAX
|
$2.73 | - | 2.07% | -7.52% |
30d
-1.32%
60d
-28.41%
90d
14.17%
|
Apert. $2.6788
Min. $2.6723
Máx. $2.7439
|
- - | $50.52M |
|
||
| 720 |
Just a chill guy
720
CHILLGUY
|
$0.050405 | -0.38% | 6.34% | 9.01% |
30d
16.03%
60d
-25.78%
90d
4.41%
|
Apert. $0.047763
Min. $0.045528
Máx. $0.051937
|
$13.49M 267.73M CHILLGUY | $50.40M |
|
||
| 721 |
SLERF
721
SLERF
|
$0.099739 | 0.1% | 7.35% | 12.72% |
30d
36.87%
60d
22.89%
90d
45.16%
|
Apert. $0.094348
Min. $0.092177
Máx. $0.099738
|
$5.20M 52.14M SLERF | $49.87M |
|
||
| 722 |
Maverick Protocol
722
MAV
|
$0.072308 | 0.02% | 6.81% | 12.15% |
30d
33.04%
60d
42.79%
90d
62.87%
|
Apert. $0.068523
Min. $0.067176
Máx. $0.072713
|
$34.49M 477.01M MAV | $49.86M |
|
||
| 723 |
QuarkChain
723
QKC
|
$0.006945 | 0.06% | 1.48% | 0.03% |
30d
-1.2%
60d
-9.37%
90d
6.89%
|
Apert. $0.00687192
Min. $0.00670399
Máx. $0.0069651
|
$2.12M 305.36M QKC | $49.74M |
|
||
| 724 |
Mitosis
724
MITO
|
$0.273744 | 1.53% | 2.6% | 29.37% |
30d
32.91%
60d
32.91%
90d
32.91%
|
Apert. $0.279205
Min. $0.253675
Máx. $0.279205
|
$41.86M 152.91M MITO | $49.62M |
|
||
| 725 |
Neiro
725
NEIRO
|
$0.049421 | 0.17% | 2.05% | -19.7% |
30d
-55.93%
60d
-63.68%
90d
-42.2%
|
Apert. $0.048607
Min. $0.047111
Máx. $0.049684
|
$3.98M 80.56M NEIRO | $49.42M |
|
||
| 726 |
Wrapped Bera
726
WBERA
|
$2.41 | 0.12% | 3.83% | 1.07% |
30d
2.74%
60d
7.25%
90d
28.98%
|
Apert. $2.3318
Min. $2.2487
Máx. $2.4055
|
$1.18M 490.49K WBERA | $49.34M |
|
||
| 727 |
DEAPcoin
727
DEP
|
$0.001650 | 0.1% | 2.59% | 2.66% |
30d
10.28%
60d
9.43%
90d
33.33%
|
Apert. $0.00160885
Min. $0.00160864
Máx. $0.00165771
|
$3.75M 2.27B DEP | $49.33M |
|
||
| 728 |
SuperRare
728
RARE
|
$0.059542 | -0.33% | -1.48% | 3.76% |
30d
11.62%
60d
-3.38%
90d
18.66%
|
Apert. $0.062095
Min. $0.057889
Máx. $0.062095
|
$30.40M 510.63M RARE | $49.09M |
|
||
| 729 |
Lift Dollar
729
USDL
|
$0.9989 | - | -0.06% | 0.03% |
30d
-0.07%
60d
-0.03%
90d
-0.1%
|
Apert. $0.9995
Min. $0.9987
Máx. $0.9995
|
- - | $48.99M |
|
||
| 730 |
Gods Unchained
730
GODS
|
$0.124325 | -0.23% | -0.91% | 6.33% |
30d
0.8%
60d
-1.79%
90d
0.88%
|
Apert. $0.127364
Min. $0.12239
Máx. $0.127364
|
$5.59M 44.99M GODS | $48.99M |
|
||
| 731 |
Hamster Kombat
731
HMSTR
|
$0.000759 | 0.36% | 3.06% | 2.24% |
30d
8.96%
60d
-13.71%
90d
-5.92%
|
Apert. $0.00072911
Min. $0.00071641
Máx. $0.00075906
|
$12.65M 16.67B HMSTR | $48.86M |
|
||
| 732 |
Renzo
732
REZ
|
$0.012386 | 1.2% | 4.63% | 3.18% |
30d
-1.35%
60d
-6.68%
90d
40.46%
|
Apert. $0.011766
Min. $0.011466
Máx. $0.012433
|
$25.43M 2.05B REZ | $48.46M |
|
||
| 733 |
Velodrome Finance
733
VELO
|
$0.052646 | -0.98% | 1.6% | 1.49% |
30d
3.58%
60d
-10.11%
90d
6.49%
|
Apert. $0.051904
Min. $0.050807
Máx. $0.053492
|
$5.42M 102.93M VELO | $48.18M |
|
||
| 734 |
Coinbase Wrapped XRP
734
CBXRP
|
$3.10 | 0.1% | 2.29% | 2.92% |
30d
2.38%
60d
-9.14%
90d
42.21%
|
Apert. $3.0594
Min. $3.0084
Máx. $3.0956
|
$306.52K 99.01K CBXRP | $47.52M |
|
||
| 735 |
Naoris Protocol
735
NAORIS
|
$0.079263 | 28.1% | 35.54% | -6.64% |
30d
202.83%
60d
-50.4%
90d
-50.4%
|
Apert. $0.058413
Min. $0.055685
Máx. $0.079262
|
$8.17M 103.06M NAORIS | $47.50M |
|
||
| 736 |
Ski Mask Dog
736
SKI
|
$0.047644 | 0.08% | 8.65% | 6.8% |
30d
-18.41%
60d
-44.47%
90d
7.84%
|
Apert. $0.044954
Min. $0.043828
Máx. $0.047644
|
$855.55K 17.96M SKI | $47.14M |
|
||
| 737 |
SynFutures
737
F
|
$0.018712 | 0.55% | -3.11% | 122.59% |
30d
156.79%
60d
112.21%
90d
104.58%
|
Apert. $0.019308
Min. $0.018205
Máx. $0.019931
|
$74.26M 3.97B F | $47.05M |
|
||
| 738 |
Test
738
TST
|
$0.049663 | 1.38% | -16.95% | 79.77% |
30d
60.79%
60d
20.15%
90d
16%
|
Apert. $0.050472
Min. $0.042881
Máx. $0.063642
|
$380.68M 7.67B TST | $46.98M |
|
||
| 739 |
Braintrust
739
BTRST
|
$0.193176 | -1.39% | -1.46% | -3.23% |
30d
-14.31%
60d
-19.69%
90d
-15.63%
|
Apert. $0.196435
Min. $0.18849
Máx. $0.198656
|
$233.55K 1.21M BTRST | $46.62M |
|
||
| 740 |
Devve
740
DEVVE
|
$0.493173 | 0.51% | -0.12% | 3.89% |
30d
6.7%
60d
8.97%
90d
11.81%
|
Apert. $0.493332
Min. $0.48129
Máx. $0.496748
|
$416.31K 844.14K DEVVE | $46.49M |
|
||
| 741 |
Fusionist
741
ACE
|
$0.619107 | 0.4% | 2.51% | 5.21% |
30d
16.83%
60d
-2.92%
90d
16.05%
|
Apert. $0.599249
Min. $0.581099
Máx. $0.619719
|
$33.63M 54.32M ACE | $46.39M |
|
||
| 742 |
Keyboard Cat
742
KEYCAT
|
$0.004632 | 1.67% | 14.25% | 4.52% |
30d
3.99%
60d
7.47%
90d
36.56%
|
Apert. $0.00402959
Min. $0.0040181
Máx. $0.0048246
|
$3.88M 837.22M KEYCAT | $46.32M |
|
||
| 743 |
sUSD
743
SUSD
|
$0.959496 | -1.07% | -0.39% | -1.55% |
30d
-2.77%
60d
12.74%
90d
-0.2%
|
Apert. $0.964065
Min. $0.959495
Máx. $0.970824
|
$233.76K 243.62K SUSD | $46.29M |
|
||
| 744 |
MindWaveDAO
744
NILA
|
$0.054847 | -1.3% | -12.94% | -25.97% |
30d
-26.85%
60d
-48.98%
90d
-32.46%
|
Apert. $0.063022
Min. $0.032126
Máx. $0.063033
|
$140.00 2.56K NILA | $46.22M |
|
||
| 745 |
SaucerSwap
745
SAUCE
|
$0.054144 | 0.42% | 3.64% | 8.78% |
30d
7.35%
60d
-2.29%
90d
79.7%
|
Apert. $0.05195
Min. $0.051704
Máx. $0.054143
|
$74.28K 1.37M SAUCE | $46.21M |
|
||
| 746 |
Matrixdock Gold
746
XAUM
|
$3,679.40 | -0.08% | -0.7% | 0.67% |
30d
9.58%
60d
9.2%
90d
9.03%
|
Apert. $3,712.54
Min. $3,675.48
Máx. $3,715.87
|
$517.43K 140.00 XAUM | $45.87M |
|
||
| 747 |
Lumia
747
LUMIA
|
$0.349370 | 0.31% | 4.79% | 2.49% |
30d
16.67%
60d
6.83%
90d
48.89%
|
Apert. $0.334954
Min. $0.325996
Máx. $0.349409
|
$3.01M 8.62M LUMIA | $45.87M |
|
||
| 748 |
MORI COIN
748
MORI
|
$0.057002 | -1.58% | -11.8% | 40.64% |
30d
29%
60d
-45.42%
90d
93.43%
|
Apert. $0.065397
Min. $0.056803
Máx. $0.065493
|
$20.24M 355.15M MORI | $45.60M |
|
||
| 749 |
Minswap
749
MIN
|
$0.025201 | -0.01% | 4.86% | -0.53% |
30d
-0.46%
60d
10.15%
90d
59.18%
|
Apert. $0.024102
Min. $0.023461
Máx. $0.025206
|
$157.60K 6.25M MIN | $45.44M |
|
||
| 750 |
Goldfinch
750
GFI
|
$0.545336 | 0.24% | 1.39% | -3.74% |
30d
-10.19%
60d
-29.39%
90d
-22.72%
|
Apert. $0.53835
Min. $0.53521
Máx. $0.545335
|
$392.09K 718.99K GFI | $45.38M |
|
33.170 Monedas Monitoreadas - Página
15 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.