Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.605606 | 1% | -6.46% | -14.58% |
30d
-16.84%
60d
-20.59%
90d
-30.6%
|
Apert. $0.63235
Min. $0.59693
Máx. $0.650063
|
$4.63M 7.65M TON | $26.55M |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002490 | 0.08% | 0.19% | -11.23% |
30d
0.21%
60d
-11.56%
90d
-26.12%
|
Apert. $0.00251311
Min. $0.00245631
Máx. $0.00259752
|
$1.54M 617.51M MEDIB | $26.50M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.000724 | 0.92% | 3.14% | -17.41% |
30d
-19.64%
60d
-20.49%
90d
-26.51%
|
Apert. $0.00069722
Min. $0.00069554
Máx. $0.00074262
|
$7.73M 10.68B SLP | $26.39M |
|
||
| 704 |
Torch of Liberty
704
LIBERTY
|
$0.026294 | -0.17% | 2.41% | 36.62% |
30d
123.41%
60d
15.64%
90d
-14.98%
|
Apert. $0.025114
Min. $0.024879
Máx. $0.027141
|
$11.83M 450.05M LIBERTY | $26.29M |
|
||
| 705 |
SATS (Ordinals)
705
SATS
|
$0.00000001 | 1.14% | 1.62% | -15.74% |
30d
-25.69%
60d
-29.16%
90d
-34.49%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$6.99M 582.28T SATS | $26.28M |
|
||
| 706 |
Aevo
706
AEVO
|
$0.028515 | 0.28% | -0.92% | -20.26% |
30d
-31.32%
60d
-37.47%
90d
-43.96%
|
Apert. $0.028164
Min. $0.028134
Máx. $0.030613
|
$8.73M 306.17M AEVO | $26.12M |
|
||
| 707 |
Goatseus Maximus
707
GOAT
|
$0.025986 | - | 0.23% | -12.56% |
30d
-34.18%
60d
-35.9%
90d
-41.88%
|
Apert. $0.025228
Min. $0.025228
Máx. $0.026731
|
$4.47M 172.10M GOAT | $25.99M |
|
||
| 708 |
Bifrost
708
BFC
|
$0.018710 | -0.49% | -1.06% | -18.01% |
30d
-13.96%
60d
-12.79%
90d
-29.5%
|
Apert. $0.018955
Min. $0.018384
Máx. $0.019681
|
$1.23M 65.91M BFC | $25.94M |
|
||
| 709 |
Bitcoin Gold
709
BTG
|
$1.4789 | 5.65% | 153.82% | 50.74% |
30d
165.24%
60d
231.41%
90d
103.27%
|
Apert. $0.546301
Min. $0.516364
Máx. $1.4788
|
$981.00 663.00 BTG | $25.90M |
|
||
| 710 |
Chromia
710
CHR
|
$0.030216 | 0.76% | -0.17% | -18.98% |
30d
-31%
60d
-45.36%
90d
-56.85%
|
Apert. $0.02929
Min. $0.02929
Máx. $0.03129
|
$4.45M 147.44M CHR | $25.77M |
|
||
| 711 |
Phala.Network
711
PHA
|
$0.031178 | 1% | 3.19% | -21.45% |
30d
-19.07%
60d
-28.2%
90d
-38.24%
|
Apert. $0.029859
Min. $0.02953
Máx. $0.032361
|
$9.53M 305.52M PHA | $25.76M |
|
||
| 712 |
Aragon Court
712
ANJ
|
$0.200200 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$14.00 - | $25.75M |
|
||
| 713 |
Global Commercial Business
713
GCB
|
$0.021387 | -0.01% | -0.48% | -9.11% |
30d
-20.19%
60d
-22.39%
90d
-28.57%
|
Apert. $0.021486
Min. $0.02118
Máx. $0.021512
|
$1.09K 50.85K GCB | $25.70M |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003566 | 1.33% | -4.01% | -11.13% |
30d
-13.96%
60d
-18.42%
90d
-24.69%
|
Apert. $0.00364985
Min. $0.00350643
Máx. $0.0037148
|
$2.56M 717.73M QKC | $25.69M |
|
||
| 715 |
Universal ETH
715
UNIETH
|
$2,584.30 | -1.24% | -4.23% | -21.08% |
30d
-39.85%
60d
-39.85%
90d
-39.85%
|
Apert. $2,942.18
Min. $2,584.30
Máx. $2,942.18
|
$11.80K 4.00 UNIETH | $25.68M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.019906 | 0.44% | 2.61% | -20.85% |
30d
-6.85%
60d
-24.69%
90d
-33.31%
|
Apert. $0.019414
Min. $0.018876
Máx. $0.020665
|
$3.18M 159.63M HP | $25.61M |
|
||
| 717 |
Landbox
717
LAND
|
$0.335141 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$22.00 - | $25.60M |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.449886 | -2.16% | -0.75% | -10.21% |
30d
-19.3%
60d
-15.76%
90d
-30.69%
|
Apert. $0.45618
Min. $0.449886
Máx. $0.460885
|
$1.82M 4.05M CHEEL | $25.57M |
|
||
| 719 |
Wrapped Matic
719
WMATIC
|
$0.103366 | 0.12% | 1.66% | -12.28% |
30d
-8.35%
60d
-19.64%
90d
-37.96%
|
Apert. $0.099568
Min. $0.099568
Máx. $0.107176
|
$1.78M 17.22M WMATIC | $25.55M |
|
||
| 720 |
Hivemapper
720
HONEY
|
$0.004536 | 0.12% | 1.39% | -18.85% |
30d
-45.05%
60d
-64.13%
90d
-52.36%
|
Apert. $0.00448571
Min. $0.00441838
Máx. $0.00455012
|
$633.02K 139.56M HONEY | $25.14M |
|
||
| 721 |
Caldera
721
CALDERA1
|
$0.168204 | -0.69% | -2.05% | -21.41% |
30d
-19.72%
60d
-30.81%
90d
-29.71%
|
Apert. $0.171155
Min. $0.168203
Máx. $0.192734
|
$14.67M 87.19M CALDERA1 | $24.98M |
|
||
| 722 |
Immunefi Foundation
722
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30d
-15.45%
60d
-15.45%
90d
-15.45%
|
Apert. $0.012697
Min. $0.0099645
Máx. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
|
||
| 723 |
Enso
723
ENSO
|
$1.2074 | 2.54% | -14.96% | -7.4% |
30d
75.02%
60d
51.54%
90d
14.49%
|
Apert. $1.4309
Min. $1.1052
Máx. $1.5142
|
$213.25M 176.61M ENSO | $24.86M |
|
||
| 724 |
Isiklar Coin
724
ISIKC
|
$0.247930 | 0.01% | 0.05% | 0.08% |
30d
-0.14%
60d
0.44%
90d
-2.68%
|
Apert. $0.247572
Min. $0.247442
Máx. $0.248289
|
$455.83K 1.84M ISIKC | $24.79M |
|
||
| 725 |
Wirex Token
725
WXT
|
$0.002472 | 0.28% | 1.55% | 2.37% |
30d
-0.29%
60d
-0.94%
90d
0.36%
|
Apert. $0.00245172
Min. $0.00240011
Máx. $0.0024745
|
$316.01K 127.86M WXT | $24.72M |
|
||
| 726 |
Wrapped HBAR
726
WHBAR
|
$0.089442 | 0.98% | -1.64% | -12.75% |
30d
-26.37%
60d
-39.12%
90d
-48.88%
|
Apert. $0.089365
Min. $0.08805
Máx. $0.093206
|
$4.46M 49.85M WHBAR | $24.58M |
|
||
| 727 |
AdShares
727
ADS
|
$0.634115 | 5.38% | -1.38% | -8.78% |
30d
-13.38%
60d
-18.5%
90d
-26.61%
|
Apert. $0.642339
Min. $0.601713
Máx. $0.649379
|
$1.74M 2.75M ADS | $24.56M |
|
||
| 728 |
Sapien
728
SAPIEN
|
$0.098137 | 0.31% | -1.1% | -15.15% |
30d
-36.55%
60d
-43.55%
90d
-29.17%
|
Apert. $0.096009
Min. $0.096009
Máx. $0.10365
|
$6.87M 69.96M SAPIEN | $24.53M |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.011739 | 0.3% | 0.54% | 15.29% |
30d
52.39%
60d
35.07%
90d
22.49%
|
Apert. $0.011718
Min. $0.011501
Máx. $0.012071
|
$134.07K 11.42M LOCUS | $24.43M |
|
||
| 730 |
Decimal
730
DEL
|
$0.002194 | 0.05% | -3.57% | -6.32% |
30d
26.97%
60d
70.42%
90d
45.3%
|
Apert. $0.00230261
Min. $0.00217622
Máx. $0.00230261
|
$364.42K 166.12M DEL | $24.40M |
|
||
| 731 |
SuperWalk
731
GRND
|
$0.033971 | -0.01% | -1.2% | -5.06% |
30d
-6.66%
60d
21.64%
90d
19.9%
|
Apert. $0.034388
Min. $0.033737
Máx. $0.034584
|
$90.54K 2.67M GRND | $24.40M |
|
||
| 732 |
HarryPotterObamaSonic10Inu
732
BITCOIN
|
$0.024316 | 0.11% | -3.03% | -20.43% |
30d
-49.06%
60d
-42.37%
90d
-54.48%
|
Apert. $0.024608
Min. $0.024288
Máx. $0.025948
|
$4.71M 193.61M BITCOIN | $24.31M |
|
||
| 733 |
Cartesi
733
CTSI
|
$0.026911 | 0.04% | 0.84% | -13.39% |
30d
-22.51%
60d
-33.79%
90d
-38.67%
|
Apert. $0.025832
Min. $0.025832
Máx. $0.027736
|
$2.40M 89.23M CTSI | $24.29M |
|
||
| 734 |
Pocket Network
734
POKT
|
$0.010663 | 0.52% | 13.06% | -13.08% |
30d
-11.54%
60d
-28.06%
90d
-27.24%
|
Apert. $0.00927017
Min. $0.009242
Máx. $0.022547
|
$208.34M 19.54B POKT | $24.26M |
|
||
| 735 |
aixbt by Virtuals
735
AIXBT
|
$0.024279 | 0.42% | -3.52% | -15.35% |
30d
-43.58%
60d
-44.67%
90d
-62.32%
|
Apert. $0.024704
Min. $0.024175
Máx. $0.025853
|
$13.69M 563.83M AIXBT | $24.25M |
|
||
| 736 |
Hyperlane
736
HYPER
|
$0.106026 | 0.71% | 2.18% | -12.06% |
30d
-15.93%
60d
-24.74%
90d
-31.79%
|
Apert. $0.101154
Min. $0.101048
Máx. $0.11372
|
$9.44M 89.02M HYPER | $24.08M |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$77,250.73 | 1.01% | -0.76% | -10.22% |
30d
-13.66%
60d
-17.46%
90d
-26.86%
|
Apert. $77,944.93
Min. $76,473.12
Máx. $79,230.62
|
$398.25K 5.00 WRBTC | $24.04M |
|
||
| 738 |
Yei Finance
738
CLO
|
$0.185824 | 0.89% | 0.63% | -58.95% |
30d
-47.34%
60d
-48.09%
90d
-33.91%
|
Apert. $0.190556
Min. $0.179017
Máx. $0.213123
|
$7.45M 40.10M CLO | $23.99M |
|
||
| 739 |
Mira Network
739
MIRA
|
$0.102440 | 0.67% | 0.09% | -21.35% |
30d
-32.58%
60d
-35.29%
90d
-53.04%
|
Apert. $0.100381
Min. $0.100381
Máx. $0.113276
|
$17.21M 167.98M MIRA | $23.98M |
|
||
| 740 |
AXIS Token
740
AXIS
|
$0.074848 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
|
$0 - | $23.97M |
|
||
| 741 |
Renzo
741
REZ
|
$0.003669 | 0.21% | -1.63% | -15.45% |
30d
-31.97%
60d
-44.84%
90d
-51.37%
|
Apert. $0.00366112
Min. $0.00364365
Máx. $0.00386993
|
$6.07M 1.66B REZ | $23.91M |
|
||
| 742 |
Aurora Near
742
AURORA
|
$0.035324 | -0.3% | -2.41% | -19.97% |
30d
-28.6%
60d
-37.94%
90d
-60.33%
|
Apert. $0.035793
Min. $0.035323
Máx. $0.037136
|
$372.51K 10.55M AURORA | $23.89M |
|
||
| 743 |
Marlin
743
POND
|
$0.002898 | 0.4% | 3.35% | -12.77% |
30d
-25.93%
60d
-37.34%
90d
-43.44%
|
Apert. $0.00276684
Min. $0.00275688
Máx. $0.00301518
|
$1.64M 565.61M POND | $23.85M |
|
||
| 744 |
Railgun
744
RAIL
|
$1.73 | -2.06% | -6.8% | -25.56% |
30d
-7.14%
60d
-40.94%
90d
-48.39%
|
Apert. $1.8336
Min. $1.7273
Máx. $1.9517
|
$802.55K 464.61K RAIL | $23.81M |
|
||
| 745 |
Definitive
745
EDGE
|
$0.117096 | 0.18% | -6.67% | -0.85% |
30d
22.74%
60d
-22.63%
90d
-53.52%
|
Apert. $0.125412
Min. $0.116883
Máx. $0.1265
|
$1.09M 9.31M EDGE | $23.77M |
|
||
| 746 |
NVIDIA tokenized stock (xStock)
746
NVDAX
|
$189.23 | 0.56% | 0.34% | 2.04% |
30d
0.28%
60d
5.26%
90d
-8.69%
|
Apert. $189.03
Min. $187.68
Máx. $189.23
|
$7.97M 42.11K NVDAX | $23.65M |
|
||
| 747 |
MetaMask USD
747
mUSD
|
$0.9997 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $0.9998
|
$2.53M 2.53M mUSD | $23.55M |
|
||
| 748 |
sUSD
748
SUSD
|
$0.700748 | 1.64% | 1.35% | -8.06% |
30d
-16.53%
60d
-27.55%
90d
-28.49%
|
Apert. $0.674663
Min. $0.672728
Máx. $0.727165
|
$496.42K 708.41K SUSD | $23.52M |
|
||
| 749 |
Swipe / SXP
749
SXP
|
$0.035005 | 1.46% | -1.78% | -41% |
30d
-45.44%
60d
-39.08%
90d
-65.89%
|
Apert. $0.03578
Min. $0.034499
Máx. $0.036536
|
$18.48M 527.86M SXP | $23.48M |
|
||
| 750 |
Lorenzo Protocol
750
BANK
|
$0.044382 | -1.3% | -4.58% | -15.75% |
30d
1.19%
60d
-4.64%
90d
-52.55%
|
Apert. $0.046734
Min. $0.044264
Máx. $0.048996
|
$4.86M 109.51M BANK | $23.38M |
|
34.180 Monedas Monitoreadas - Página
15 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.