Cap Mercado $2.75T -2.31%
Volumen 24h $267.01B -31.4%
BTC % 55.04% -0.07%
ETH % 9.78% -3.98%
Monedas 34.180
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
701 $0.598983 -1.09% -6.79% -15.44%
30d -18.05%
60d -21.4%
90d -30.94%
Apert. $0.646392
Min. $0.59693
Máx. $0.650063
$4.59M 7.66M TON $26.26M
702
MediBloc
MediBloc
702
MEDIB
$0.002494 0.16% -1.67% -12.08%
30d -0.19%
60d -11.19%
90d -25.65%
Apert. $0.00248659
Min. $0.00245631
Máx. $0.00259752
$1.54M 616.26M MEDIB $26.55M
703 $0.000714 -1.47% 1.71% -17.94%
30d -20.87%
60d -22.25%
90d -27.54%
Apert. $0.00069554
Min. $0.00069554
Máx. $0.00074262
$7.81M 10.94B SLP $26.00M
704
Torch of Liberty
Torch of Liberty
704
LIBERTY
$0.026839 2.07% 4.43% 39.34%
30d 128.42%
60d 18.03%
90d -13.19%
Apert. $0.025339
Min. $0.024879
Máx. $0.027141
$12.10M 450.82M LIBERTY $26.84M
705 $0.00000001 -2.98% -0.9% -18.43%
30d -28.47%
60d -31.45%
90d -36.32%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$7.18M 598.48T SATS $25.50M
706
Aevo
Aevo
706
AEVO
$0.027857 -2.39% -3.45% -21.91%
30d -32.75%
60d -39.37%
90d -45.14%
Apert. $0.028134
Min. $0.027856
Máx. $0.030613
$8.87M 318.26M AEVO $25.52M
707 $0.025245 -2.85% -2.82% -14.71%
30d -37.49%
60d -38.44%
90d -43.34%
Apert. $0.025414
Min. $0.025245
Máx. $0.026731
$4.68M 185.28M GOAT $25.24M
708
Bifrost
Bifrost
708
BFC
$0.018245 -2.48% -3.47% -20.03%
30d -16.03%
60d -15.06%
90d -31.33%
Apert. $0.018939
Min. $0.018245
Máx. $0.019681
$1.25M 68.34M BFC $25.30M
709 $1.4888 0.67% 156.09% 51.82%
30d 166.87%
60d 237.39%
90d 96.95%
Apert. $0.516364
Min. $0.516364
Máx. $1.4888
$984.00 661.00 BTG $26.07M
710
Chromia
Chromia
710
CHR
$0.029497 -2.37% -1.89% -21.15%
30d -32.36%
60d -47.07%
90d -57.38%
Apert. $0.029616
Min. $0.029496
Máx. $0.03129
$4.61M 156.18M CHR $25.15M
711 $0.030197 -3.14% -0.15% -25.07%
30d -21.94%
60d -30.8%
90d -39.81%
Apert. $0.02953
Min. $0.02953
Máx. $0.032361
$9.64M 319.20M PHA $24.95M
712 $0.200200 - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
$14.00 - $25.75M
713 $0.021385 -0.01% -0.25% -9.13%
30d -20.16%
60d -20.89%
90d -28.6%
Apert. $0.021485
Min. $0.02118
Máx. $0.021512
$1.09K 50.85K GCB $25.70M
714
QuarkChain
QuarkChain
714
QKC
$0.003503 -1.75% -5.16% -12.64%
30d -15.41%
60d -20.15%
90d -25.35%
Apert. $0.00363877
Min. $0.003503
Máx. $0.0037148
$2.65M 755.44M QKC $25.24M
715
Universal ETH
Universal ETH
715
UNIETH
$2,584.30 -1.24% -4.23% -21.08%
30d -39.85%
60d -39.85%
90d -39.85%
Apert. $2,942.18
Min. $2,584.30
Máx. $2,942.18
$11.80K 4.00 UNIETH $25.68M
716 $0.019778 -0.64% 1.64% -23.4%
30d -8.07%
60d -25.54%
90d -32.63%
Apert. $0.018876
Min. $0.018876
Máx. $0.020665
$3.21M 162.06M HP $25.44M
717
Landbox
Landbox
717
LAND
$0.335141 - - -0.02%
30d -81.14%
60d -80.72%
90d -83.45%
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
$22.00 - $25.60M
718
Cheelee
Cheelee
718
CHEEL
$0.448011 -0.41% -1.1% -10.61%
30d -19.56%
60d -16.11%
90d -30.76%
Apert. $0.4593
Min. $0.44801
Máx. $0.460885
$1.85M 4.12M CHEEL $25.46M
719
Wrapped Matic
Wrapped Matic
719
WMATIC
$0.103366 0.12% 1.66% -12.28%
30d -8.35%
60d -19.64%
90d -37.96%
Apert. $0.099568
Min. $0.099568
Máx. $0.107176
$1.78M 17.22M WMATIC $25.55M
720
Hivemapper
Hivemapper
720
HONEY
$0.004526 -0.2% 1.4% -18.42%
30d -45.64%
60d -63.4%
90d -52.88%
Apert. $0.00443756
Min. $0.00441838
Máx. $0.00455012
$633.89K 140.04M HONEY $25.09M
721
Caldera
Caldera
721
CALDERA1
$0.164997 -1.9% -4.21% -21.96%
30d -21.03%
60d -32.44%
90d -30.43%
Apert. $0.169644
Min. $0.164996
Máx. $0.192734
$14.77M 89.52M CALDERA1 $24.50M
722 $0.009965 -21.52% -15.45% -15.45%
30d -15.45%
60d -15.45%
90d -15.45%
Apert. $0.012697
Min. $0.0099645
Máx. $0.012697
$5.69M 570.93M IMU $24.91M
723
Enso
Enso
723
ENSO
$1.1815 -2.15% -17.8% -20.53%
30d 71.25%
60d 48.38%
90d 11.85%
Apert. $1.3947
Min. $1.1052
Máx. $1.5142
$213.95M 181.09M ENSO $24.33M
724
Isiklar Coin
Isiklar Coin
724
ISIKC
$0.248068 0.05% -0.08% 0.09%
30d -0.05%
60d 0.41%
90d -2.62%
Apert. $0.24764
Min. $0.247442
Máx. $0.248289
$455.72K 1.84M ISIKC $24.81M
725 $0.002470 -0.04% 2.08% 2.24%
30d -0.06%
60d -0.21%
90d 0.11%
Apert. $0.00244982
Min. $0.00240011
Máx. $0.0024745
$316.26K 128.02M WXT $24.70M
726
Wrapped HBAR
Wrapped HBAR
726
WHBAR
$0.089442 0.98% -1.64% -12.75%
30d -26.37%
60d -39.12%
90d -48.88%
Apert. $0.089365
Min. $0.08805
Máx. $0.093206
$4.46M 49.85M WHBAR $24.58M
727
AdShares
AdShares
727
ADS
$0.628967 -0.81% -2.25% -9.41%
30d -14.06%
60d -19.49%
90d -27.14%
Apert. $0.63871
Min. $0.601713
Máx. $0.649379
$1.98M 3.16M ADS $24.36M
728
Sapien
Sapien
728
SAPIEN
$0.096200 -1.97% -3.32% -17.22%
30d -37.75%
60d -50.6%
90d -31.26%
Apert. $0.098234
Min. $0.0962
Máx. $0.10365
$6.95M 72.26M SAPIEN $24.05M
729
Locus Chain
Locus Chain
729
LOCUS
$0.011730 -0.08% 0.04% 11.72%
30d 52.2%
60d 35.06%
90d 23.6%
Apert. $0.011715
Min. $0.011501
Máx. $0.012071
$137.64K 11.73M LOCUS $24.41M
730
Decimal
Decimal
730
DEL
$0.002137 -2.57% -6.05% -8.9%
30d 7.78%
60d 66.04%
90d 40.89%
Apert. $0.00227438
Min. $0.00213732
Máx. $0.00229474
$322.03K 150.67M DEL $23.77M
731
SuperWalk
SuperWalk
731
GRND
$0.033945 -0.07% -1.26% -6.09%
30d -7.2%
60d 18.76%
90d 23.66%
Apert. $0.033737
Min. $0.033737
Máx. $0.034584
$91.60K 2.70M GRND $24.38M
732 $0.023786 -2.17% -5.38% -21.13%
30d -50.57%
60d -43.55%
90d -55.25%
Apert. $0.024863
Min. $0.023786
Máx. $0.025948
$4.81M 202.33M BITCOIN $23.78M
733
Cartesi
Cartesi
733
CTSI
$0.026362 -2.04% -0.83% -15.35%
30d -24.34%
60d -35.92%
90d -39.54%
Apert. $0.025842
Min. $0.025842
Máx. $0.027736
$2.44M 92.39M CTSI $23.80M
734 $0.010320 -3.21% 9.94% -17.42%
30d -14.43%
60d -30.68%
90d -29.6%
Apert. $0.00927477
Min. $0.009242
Máx. $0.022547
$208.57M 20.21B POKT $23.48M
735 $0.023539 -3.04% -5.57% -18.7%
30d -47.1%
60d -46.94%
90d -63.12%
Apert. $0.024938
Min. $0.023538
Máx. $0.025853
$13.72M 582.93M AIXBT $23.51M
736
Hyperlane
Hyperlane
736
HYPER
$0.103331 -2.54% -1.37% -14.85%
30d -18.32%
60d -27%
90d -33.06%
Apert. $0.101048
Min. $0.101048
Máx. $0.11372
$9.47M 91.67M HYPER $23.47M
737 $77,250.73 1.01% -0.76% -10.22%
30d -13.66%
60d -17.46%
90d -26.86%
Apert. $77,944.93
Min. $76,473.12
Máx. $79,230.62
$398.25K 5.00 WRBTC $24.04M
738 $0.184684 -0.61% 1.5% -59.45%
30d -47.7%
60d -48%
90d -34.68%
Apert. $0.187657
Min. $0.179017
Máx. $0.213123
$7.31M 39.59M CLO $23.84M
739 $0.100506 -1.88% -1.31% -22.74%
30d -33.94%
60d -36.58%
90d -53.7%
Apert. $0.100455
Min. $0.100455
Máx. $0.113276
$17.36M 172.70M MIRA $23.53M
740
AXIS Token
AXIS Token
740
AXIS
$0.074848 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
$0 - $23.97M
741
Renzo
Renzo
741
REZ
$0.003568 -2.74% -4.32% -17.41%
30d -33.71%
60d -46.63%
90d -52.5%
Apert. $0.00364365
Min. $0.00356819
Máx. $0.00386993
$6.26M 1.75B REZ $23.25M
742
Aurora Near
Aurora Near
742
AURORA
$0.035141 -0.51% -3.06% -20.59%
30d -29.4%
60d -38.48%
90d -59.96%
Apert. $0.035641
Min. $0.035141
Máx. $0.037136
$370.19K 10.53M AURORA $23.77M
743
Marlin
Marlin
743
POND
$0.002834 -2.31% 1% -14.62%
30d -27.41%
60d -39.28%
90d -44.51%
Apert. $0.00275688
Min. $0.00275688
Máx. $0.00301518
$1.65M 581.62M POND $23.32M
744
Railgun
Railgun
744
RAIL
$1.69 -2.32% -9.13% -25.87%
30d -9.32%
60d -42.89%
90d -48.33%
Apert. $1.8359
Min. $1.6871
Máx. $1.9517
$888.99K 526.91K RAIL $23.26M
745
Definitive
Definitive
745
EDGE
$0.115901 -1.02% -7.06% -1.32%
30d 19.41%
60d -24.39%
90d -53.52%
Apert. $0.1265
Min. $0.115901
Máx. $0.1265
$1.08M 9.28M EDGE $23.53M
746 $189.02 -0.1% 0.31% 1.9%
30d 0.19%
60d 5.03%
90d -8.74%
Apert. $188.48
Min. $187.68
Máx. $189.23
$8.05M 42.59K NVDAX $23.62M
747 $0.9998 - 0.01% -0.02%
30d -
60d -
90d -
Apert. $0.9997
Min. $0.9995
Máx. $0.9998
$2.49M 2.49M mUSD $23.55M
748
sUSD
sUSD
748
SUSD
$0.694667 -0.86% 0.68% -8.92%
30d -17.28%
60d -28.36%
90d -28.99%
Apert. $0.673536
Min. $0.672728
Máx. $0.727165
$502.04K 722.71K SUSD $23.35M
749 $0.034276 -2.08% -5.21% -41.56%
30d -46.38%
60d -39.92%
90d -66.65%
Apert. $0.035457
Min. $0.034275
Máx. $0.036536
$18.46M 538.51M SXP $22.99M
750 $0.043541 -1.89% -7.06% -17.04%
30d -0.41%
60d -6.43%
90d -53.15%
Apert. $0.046439
Min. $0.043541
Máx. $0.048996
$4.90M 112.58M BANK $22.94M
34.180 Monedas Monitoreadas - Página 15 de 684

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.