Cap Mercado $2.75T
-2.31%
Volumen 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.598983 | -1.09% | -6.79% | -15.44% |
30d
-18.05%
60d
-21.4%
90d
-30.94%
|
Apert. $0.646392
Min. $0.59693
Máx. $0.650063
|
$4.59M 7.66M TON | $26.26M |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002494 | 0.16% | -1.67% | -12.08% |
30d
-0.19%
60d
-11.19%
90d
-25.65%
|
Apert. $0.00248659
Min. $0.00245631
Máx. $0.00259752
|
$1.54M 616.26M MEDIB | $26.55M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.000714 | -1.47% | 1.71% | -17.94% |
30d
-20.87%
60d
-22.25%
90d
-27.54%
|
Apert. $0.00069554
Min. $0.00069554
Máx. $0.00074262
|
$7.81M 10.94B SLP | $26.00M |
|
||
| 704 |
Torch of Liberty
704
LIBERTY
|
$0.026839 | 2.07% | 4.43% | 39.34% |
30d
128.42%
60d
18.03%
90d
-13.19%
|
Apert. $0.025339
Min. $0.024879
Máx. $0.027141
|
$12.10M 450.82M LIBERTY | $26.84M |
|
||
| 705 |
SATS (Ordinals)
705
SATS
|
$0.00000001 | -2.98% | -0.9% | -18.43% |
30d
-28.47%
60d
-31.45%
90d
-36.32%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$7.18M 598.48T SATS | $25.50M |
|
||
| 706 |
Aevo
706
AEVO
|
$0.027857 | -2.39% | -3.45% | -21.91% |
30d
-32.75%
60d
-39.37%
90d
-45.14%
|
Apert. $0.028134
Min. $0.027856
Máx. $0.030613
|
$8.87M 318.26M AEVO | $25.52M |
|
||
| 707 |
Goatseus Maximus
707
GOAT
|
$0.025245 | -2.85% | -2.82% | -14.71% |
30d
-37.49%
60d
-38.44%
90d
-43.34%
|
Apert. $0.025414
Min. $0.025245
Máx. $0.026731
|
$4.68M 185.28M GOAT | $25.24M |
|
||
| 708 |
Bifrost
708
BFC
|
$0.018245 | -2.48% | -3.47% | -20.03% |
30d
-16.03%
60d
-15.06%
90d
-31.33%
|
Apert. $0.018939
Min. $0.018245
Máx. $0.019681
|
$1.25M 68.34M BFC | $25.30M |
|
||
| 709 |
Bitcoin Gold
709
BTG
|
$1.4888 | 0.67% | 156.09% | 51.82% |
30d
166.87%
60d
237.39%
90d
96.95%
|
Apert. $0.516364
Min. $0.516364
Máx. $1.4888
|
$984.00 661.00 BTG | $26.07M |
|
||
| 710 |
Chromia
710
CHR
|
$0.029497 | -2.37% | -1.89% | -21.15% |
30d
-32.36%
60d
-47.07%
90d
-57.38%
|
Apert. $0.029616
Min. $0.029496
Máx. $0.03129
|
$4.61M 156.18M CHR | $25.15M |
|
||
| 711 |
Phala.Network
711
PHA
|
$0.030197 | -3.14% | -0.15% | -25.07% |
30d
-21.94%
60d
-30.8%
90d
-39.81%
|
Apert. $0.02953
Min. $0.02953
Máx. $0.032361
|
$9.64M 319.20M PHA | $24.95M |
|
||
| 712 |
Aragon Court
712
ANJ
|
$0.200200 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$14.00 - | $25.75M |
|
||
| 713 |
Global Commercial Business
713
GCB
|
$0.021385 | -0.01% | -0.25% | -9.13% |
30d
-20.16%
60d
-20.89%
90d
-28.6%
|
Apert. $0.021485
Min. $0.02118
Máx. $0.021512
|
$1.09K 50.85K GCB | $25.70M |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003503 | -1.75% | -5.16% | -12.64% |
30d
-15.41%
60d
-20.15%
90d
-25.35%
|
Apert. $0.00363877
Min. $0.003503
Máx. $0.0037148
|
$2.65M 755.44M QKC | $25.24M |
|
||
| 715 |
Universal ETH
715
UNIETH
|
$2,584.30 | -1.24% | -4.23% | -21.08% |
30d
-39.85%
60d
-39.85%
90d
-39.85%
|
Apert. $2,942.18
Min. $2,584.30
Máx. $2,942.18
|
$11.80K 4.00 UNIETH | $25.68M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.019778 | -0.64% | 1.64% | -23.4% |
30d
-8.07%
60d
-25.54%
90d
-32.63%
|
Apert. $0.018876
Min. $0.018876
Máx. $0.020665
|
$3.21M 162.06M HP | $25.44M |
|
||
| 717 |
Landbox
717
LAND
|
$0.335141 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$22.00 - | $25.60M |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.448011 | -0.41% | -1.1% | -10.61% |
30d
-19.56%
60d
-16.11%
90d
-30.76%
|
Apert. $0.4593
Min. $0.44801
Máx. $0.460885
|
$1.85M 4.12M CHEEL | $25.46M |
|
||
| 719 |
Wrapped Matic
719
WMATIC
|
$0.103366 | 0.12% | 1.66% | -12.28% |
30d
-8.35%
60d
-19.64%
90d
-37.96%
|
Apert. $0.099568
Min. $0.099568
Máx. $0.107176
|
$1.78M 17.22M WMATIC | $25.55M |
|
||
| 720 |
Hivemapper
720
HONEY
|
$0.004526 | -0.2% | 1.4% | -18.42% |
30d
-45.64%
60d
-63.4%
90d
-52.88%
|
Apert. $0.00443756
Min. $0.00441838
Máx. $0.00455012
|
$633.89K 140.04M HONEY | $25.09M |
|
||
| 721 |
Caldera
721
CALDERA1
|
$0.164997 | -1.9% | -4.21% | -21.96% |
30d
-21.03%
60d
-32.44%
90d
-30.43%
|
Apert. $0.169644
Min. $0.164996
Máx. $0.192734
|
$14.77M 89.52M CALDERA1 | $24.50M |
|
||
| 722 |
Immunefi Foundation
722
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30d
-15.45%
60d
-15.45%
90d
-15.45%
|
Apert. $0.012697
Min. $0.0099645
Máx. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
|
||
| 723 |
Enso
723
ENSO
|
$1.1815 | -2.15% | -17.8% | -20.53% |
30d
71.25%
60d
48.38%
90d
11.85%
|
Apert. $1.3947
Min. $1.1052
Máx. $1.5142
|
$213.95M 181.09M ENSO | $24.33M |
|
||
| 724 |
Isiklar Coin
724
ISIKC
|
$0.248068 | 0.05% | -0.08% | 0.09% |
30d
-0.05%
60d
0.41%
90d
-2.62%
|
Apert. $0.24764
Min. $0.247442
Máx. $0.248289
|
$455.72K 1.84M ISIKC | $24.81M |
|
||
| 725 |
Wirex Token
725
WXT
|
$0.002470 | -0.04% | 2.08% | 2.24% |
30d
-0.06%
60d
-0.21%
90d
0.11%
|
Apert. $0.00244982
Min. $0.00240011
Máx. $0.0024745
|
$316.26K 128.02M WXT | $24.70M |
|
||
| 726 |
Wrapped HBAR
726
WHBAR
|
$0.089442 | 0.98% | -1.64% | -12.75% |
30d
-26.37%
60d
-39.12%
90d
-48.88%
|
Apert. $0.089365
Min. $0.08805
Máx. $0.093206
|
$4.46M 49.85M WHBAR | $24.58M |
|
||
| 727 |
AdShares
727
ADS
|
$0.628967 | -0.81% | -2.25% | -9.41% |
30d
-14.06%
60d
-19.49%
90d
-27.14%
|
Apert. $0.63871
Min. $0.601713
Máx. $0.649379
|
$1.98M 3.16M ADS | $24.36M |
|
||
| 728 |
Sapien
728
SAPIEN
|
$0.096200 | -1.97% | -3.32% | -17.22% |
30d
-37.75%
60d
-50.6%
90d
-31.26%
|
Apert. $0.098234
Min. $0.0962
Máx. $0.10365
|
$6.95M 72.26M SAPIEN | $24.05M |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.011730 | -0.08% | 0.04% | 11.72% |
30d
52.2%
60d
35.06%
90d
23.6%
|
Apert. $0.011715
Min. $0.011501
Máx. $0.012071
|
$137.64K 11.73M LOCUS | $24.41M |
|
||
| 730 |
Decimal
730
DEL
|
$0.002137 | -2.57% | -6.05% | -8.9% |
30d
7.78%
60d
66.04%
90d
40.89%
|
Apert. $0.00227438
Min. $0.00213732
Máx. $0.00229474
|
$322.03K 150.67M DEL | $23.77M |
|
||
| 731 |
SuperWalk
731
GRND
|
$0.033945 | -0.07% | -1.26% | -6.09% |
30d
-7.2%
60d
18.76%
90d
23.66%
|
Apert. $0.033737
Min. $0.033737
Máx. $0.034584
|
$91.60K 2.70M GRND | $24.38M |
|
||
| 732 |
HarryPotterObamaSonic10Inu
732
BITCOIN
|
$0.023786 | -2.17% | -5.38% | -21.13% |
30d
-50.57%
60d
-43.55%
90d
-55.25%
|
Apert. $0.024863
Min. $0.023786
Máx. $0.025948
|
$4.81M 202.33M BITCOIN | $23.78M |
|
||
| 733 |
Cartesi
733
CTSI
|
$0.026362 | -2.04% | -0.83% | -15.35% |
30d
-24.34%
60d
-35.92%
90d
-39.54%
|
Apert. $0.025842
Min. $0.025842
Máx. $0.027736
|
$2.44M 92.39M CTSI | $23.80M |
|
||
| 734 |
Pocket Network
734
POKT
|
$0.010320 | -3.21% | 9.94% | -17.42% |
30d
-14.43%
60d
-30.68%
90d
-29.6%
|
Apert. $0.00927477
Min. $0.009242
Máx. $0.022547
|
$208.57M 20.21B POKT | $23.48M |
|
||
| 735 |
aixbt by Virtuals
735
AIXBT
|
$0.023539 | -3.04% | -5.57% | -18.7% |
30d
-47.1%
60d
-46.94%
90d
-63.12%
|
Apert. $0.024938
Min. $0.023538
Máx. $0.025853
|
$13.72M 582.93M AIXBT | $23.51M |
|
||
| 736 |
Hyperlane
736
HYPER
|
$0.103331 | -2.54% | -1.37% | -14.85% |
30d
-18.32%
60d
-27%
90d
-33.06%
|
Apert. $0.101048
Min. $0.101048
Máx. $0.11372
|
$9.47M 91.67M HYPER | $23.47M |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$77,250.73 | 1.01% | -0.76% | -10.22% |
30d
-13.66%
60d
-17.46%
90d
-26.86%
|
Apert. $77,944.93
Min. $76,473.12
Máx. $79,230.62
|
$398.25K 5.00 WRBTC | $24.04M |
|
||
| 738 |
Yei Finance
738
CLO
|
$0.184684 | -0.61% | 1.5% | -59.45% |
30d
-47.7%
60d
-48%
90d
-34.68%
|
Apert. $0.187657
Min. $0.179017
Máx. $0.213123
|
$7.31M 39.59M CLO | $23.84M |
|
||
| 739 |
Mira Network
739
MIRA
|
$0.100506 | -1.88% | -1.31% | -22.74% |
30d
-33.94%
60d
-36.58%
90d
-53.7%
|
Apert. $0.100455
Min. $0.100455
Máx. $0.113276
|
$17.36M 172.70M MIRA | $23.53M |
|
||
| 740 |
AXIS Token
740
AXIS
|
$0.074848 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
|
$0 - | $23.97M |
|
||
| 741 |
Renzo
741
REZ
|
$0.003568 | -2.74% | -4.32% | -17.41% |
30d
-33.71%
60d
-46.63%
90d
-52.5%
|
Apert. $0.00364365
Min. $0.00356819
Máx. $0.00386993
|
$6.26M 1.75B REZ | $23.25M |
|
||
| 742 |
Aurora Near
742
AURORA
|
$0.035141 | -0.51% | -3.06% | -20.59% |
30d
-29.4%
60d
-38.48%
90d
-59.96%
|
Apert. $0.035641
Min. $0.035141
Máx. $0.037136
|
$370.19K 10.53M AURORA | $23.77M |
|
||
| 743 |
Marlin
743
POND
|
$0.002834 | -2.31% | 1% | -14.62% |
30d
-27.41%
60d
-39.28%
90d
-44.51%
|
Apert. $0.00275688
Min. $0.00275688
Máx. $0.00301518
|
$1.65M 581.62M POND | $23.32M |
|
||
| 744 |
Railgun
744
RAIL
|
$1.69 | -2.32% | -9.13% | -25.87% |
30d
-9.32%
60d
-42.89%
90d
-48.33%
|
Apert. $1.8359
Min. $1.6871
Máx. $1.9517
|
$888.99K 526.91K RAIL | $23.26M |
|
||
| 745 |
Definitive
745
EDGE
|
$0.115901 | -1.02% | -7.06% | -1.32% |
30d
19.41%
60d
-24.39%
90d
-53.52%
|
Apert. $0.1265
Min. $0.115901
Máx. $0.1265
|
$1.08M 9.28M EDGE | $23.53M |
|
||
| 746 |
NVIDIA tokenized stock (xStock)
746
NVDAX
|
$189.02 | -0.1% | 0.31% | 1.9% |
30d
0.19%
60d
5.03%
90d
-8.74%
|
Apert. $188.48
Min. $187.68
Máx. $189.23
|
$8.05M 42.59K NVDAX | $23.62M |
|
||
| 747 |
MetaMask USD
747
mUSD
|
$0.9998 | - | 0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9998
|
$2.49M 2.49M mUSD | $23.55M |
|
||
| 748 |
sUSD
748
SUSD
|
$0.694667 | -0.86% | 0.68% | -8.92% |
30d
-17.28%
60d
-28.36%
90d
-28.99%
|
Apert. $0.673536
Min. $0.672728
Máx. $0.727165
|
$502.04K 722.71K SUSD | $23.35M |
|
||
| 749 |
Swipe / SXP
749
SXP
|
$0.034276 | -2.08% | -5.21% | -41.56% |
30d
-46.38%
60d
-39.92%
90d
-66.65%
|
Apert. $0.035457
Min. $0.034275
Máx. $0.036536
|
$18.46M 538.51M SXP | $22.99M |
|
||
| 750 |
Lorenzo Protocol
750
BANK
|
$0.043541 | -1.89% | -7.06% | -17.04% |
30d
-0.41%
60d
-6.43%
90d
-53.15%
|
Apert. $0.046439
Min. $0.043541
Máx. $0.048996
|
$4.90M 112.58M BANK | $22.94M |
|
34.180 Monedas Monitoreadas - Página
15 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.