Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Reserve
701
RSV
|
$0.989978 | - | -0.88% | 2.24% |
30d
-0.86%
60d
-0.86%
90d
-0.86%
|
Apert. $0.9987
Min. $0.96615
Máx. $0.9987
|
$39.00 - | $28.56M |
|
||
| 702 |
UNIPOLY
702
UNP
|
$0.129850 | -0.03% | 0.41% | -0.4% |
30d
7.56%
60d
-4.19%
90d
-23.1%
|
Apert. $0.129326
Min. $0.129235
Máx. $0.129921
|
$231.82K 1.79M UNP | $28.47M |
|
||
| 703 |
BOB (Build on Bitcoin)
703
BOBBUILDONBI1
|
$0.012814 | -0.93% | 3.08% | -17.64% |
30d
-48.71%
60d
-48.71%
90d
-48.71%
|
Apert. $0.013128
Min. $0.01243
Máx. $0.013925
|
$106.70M 8.33B BOBBUILDONBI1 | $28.45M |
|
||
| 704 |
Small / Smooth Love Potion
704
SLP
|
$0.000780 | 0.27% | 3.77% | -8.07% |
30d
-18.96%
60d
-37.72%
90d
-58.16%
|
Apert. $0.00077529
Min. $0.00072658
Máx. $0.00077971
|
$2.49M 3.19B SLP | $28.32M |
|
||
| 705 |
Celer Network
705
CELR
|
$0.003601 | 0.27% | 1.12% | -7.65% |
30d
-19.33%
60d
-37.6%
90d
-55.41%
|
Apert. $0.00367635
Min. $0.00333987
Máx. $0.00367635
|
$3.18M 884.09M CELR | $28.10M |
|
||
| 706 |
MEET48
706
IDOL
|
$0.026822 | 0.14% | -1.14% | -20% |
30d
-20.03%
60d
3.01%
90d
-20.54%
|
Apert. $0.027161
Min. $0.025955
Máx. $0.027211
|
$9.22M 343.71M IDOL | $28.07M |
|
||
| 707 |
Act I : The AI Prophecy
707
ACT
|
$0.029587 | 0.27% | 2.89% | 52.83% |
30d
41.72%
60d
32.04%
90d
-26.73%
|
Apert. $0.029522
Min. $0.027395
Máx. $0.031457
|
$82.76M 2.80B ACT | $28.06M |
|
||
| 708 |
Vine Coin
708
VINE
|
$0.028043 | -0.4% | 0.29% | -4.18% |
30d
-3.45%
60d
-39.2%
90d
-62.64%
|
Apert. $0.028084
Min. $0.026298
Máx. $0.028203
|
$5.85M 208.57M VINE | $28.04M |
|
||
| 709 |
elizaOS
709
ELIZAOS
|
$0.003746 | -3.02% | -7.32% | -22.84% |
30d
-66.8%
60d
-70.74%
90d
-70.74%
|
Apert. $0.0039542
Min. $0.00369273
Máx. $0.00404186
|
$15.42M 4.12B ELIZAOS | $28.03M |
|
||
| 710 |
AdShares
710
ADS
|
$0.720827 | - | 1.86% | -2.85% |
30d
-5.22%
60d
-9.71%
90d
26.92%
|
Apert. $0.717116
Min. $0.696859
Máx. $0.722239
|
$1.38M 1.91M ADS | $27.92M |
|
||
| 711 |
Wrapped HBAR
711
WHBAR
|
$0.112126 | 0.01% | 4.58% | -9.94% |
30d
-20.22%
60d
-31.98%
90d
-31.98%
|
Apert. $0.112445
Min. $0.103234
Máx. $0.112445
|
$6.96M 62.04M WHBAR | $27.90M |
|
||
| 712 |
Elastos
712
ELA
|
$1.2111 | 0.67% | 2.02% | 2.56% |
30d
1.55%
60d
-25.81%
90d
-47.71%
|
Apert. $1.2106
Min. $1.1701
Máx. $1.2110
|
$812.83K 671.16K ELA | $27.90M |
|
||
| 713 |
Echelon Prime
713
PRIME
|
$0.775615 | -0.48% | -6.63% | -18.68% |
30d
-12.48%
60d
-35.63%
90d
-61.38%
|
Apert. $0.818461
Min. $0.732949
Máx. $0.83674
|
$2.05M 2.64M PRIME | $27.75M |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003858 | 0.27% | 2.52% | -6.64% |
30d
-11.14%
60d
-28.35%
90d
-43.18%
|
Apert. $0.00384155
Min. $0.00369252
Máx. $0.00385783
|
$942.67K 244.35M QKC | $27.74M |
|
||
| 715 |
Electronic USD
715
eUSD
|
$0.9996 | - | -0.04% | -0.07% |
30d
0.04%
60d
-0.01%
90d
0.02%
|
Apert. $1.0002
Min. $0.9993
Máx. $1.0002
|
$794.00 795.00 eUSD | $27.48M |
|
||
| 716 |
DORA
716
DORA
|
$0.027710 | -0.04% | -0.31% | -2.9% |
30d
-35.57%
60d
-37.34%
90d
-91.6%
|
Apert. $0.027797
Min. $0.02771
Máx. $0.027818
|
$338.44K 12.21M DORA | $27.44M |
|
||
| 717 |
Aura
717
AURA
|
$0.028432 | 0.07% | -1.8% | -19.25% |
30d
-16.4%
60d
-63.51%
90d
-73.53%
|
Apert. $0.028417
Min. $0.025603
Máx. $0.029893
|
$1.52M 53.62M AURA | $27.39M |
|
||
| 718 |
Baby Shark Universe
718
BSU
|
$0.162856 | -0.16% | 1.56% | 5.52% |
30d
-11.51%
60d
-31.66%
90d
45%
|
Apert. $0.163346
Min. $0.160035
Máx. $0.172167
|
$46.39M 284.87M BSU | $27.36M |
|
||
| 719 |
StrikeCoin
719
STRX
|
$0.031340 | -0.79% | -0.73% | -9.19% |
30d
-2.64%
60d
-28.78%
90d
-12.83%
|
Apert. $0.031688
Min. $0.030585
Máx. $0.031688
|
$7.02K 223.98K STRX | $27.35M |
|
||
| 720 |
Wrapped Rootstock Smart Bitcoin
720
WRBTC
|
$87,638.31 | -0.01% | 2.71% | -2.32% |
30d
-0.83%
60d
-20.37%
90d
-24.92%
|
Apert. $88,478.68
Min. $84,646.38
Máx. $88,478.68
|
$160.12K 1.00 WRBTC | $27.27M |
|
||
| 721 |
GameBuild
721
GAME
|
$0.001474 | 0.16% | -0.55% | -14.58% |
30d
-22.46%
60d
-44.73%
90d
-50.75%
|
Apert. $0.00149692
Min. $0.00141149
Máx. $0.00150181
|
$1.85M 1.26B GAME | $27.25M |
|
||
| 722 |
Ankr Staked ETH
722
ANKRETH
|
$3,533.91 | - | -1.04% | -8.56% |
30d
-4.58%
60d
-26.29%
90d
-33.39%
|
Apert. $3,571.10
Min. $3,372.31
Máx. $3,571.10
|
$1.18K - | $27.24M |
|
||
| 723 |
Wrapped Matic
723
WMATIC
|
$0.109740 | 0.3% | 3.26% | -6.5% |
30d
-22.37%
60d
-44.95%
90d
-56.52%
|
Apert. $0.110531
Min. $0.102012
Máx. $0.110531
|
$1.92M 17.45M WMATIC | $27.16M |
|
||
| 724 |
Wojak
724
WOJAK
|
$0.026989 | -1.34% | -10.83% | 5.39% |
30d
220.05%
60d
39382.13%
90d
39382.13%
|
Apert. $0.028165
Min. $0.024758
Máx. $0.030266
|
$4.48M 165.90M WOJAK | $26.99M |
|
||
| 725 |
Zerebro
725
ZEREBRO
|
$0.026981 | 0.19% | -2.53% | -6.38% |
30d
0.87%
60d
-33.43%
90d
32.9%
|
Apert. $0.027667
Min. $0.026488
Máx. $0.027915
|
$5.77M 213.81M ZEREBRO | $26.98M |
|
||
| 726 |
Railgun
726
RAIL
|
$2.01 | 0.14% | 4.49% | -9.22% |
30d
-31.16%
60d
-23.56%
90d
110.84%
|
Apert. $1.9590
Min. $1.9280
Máx. $2.0521
|
$1.65M 818.13K RAIL | $26.95M |
|
||
| 727 |
B3
727
B3
|
$0.000856 | 0.11% | 2.91% | -8.27% |
30d
-19.14%
60d
-62.22%
90d
-71.73%
|
Apert. $0.00085418
Min. $0.00078772
Máx. $0.00085622
|
$1.97M 2.30B B3 | $26.86M |
|
||
| 728 |
saffron.finance
728
SFI
|
$293.60 | -0.44% | 1.83% | -6.36% |
30d
65.87%
60d
148.51%
90d
1009.14%
|
Apert. $301.37
Min. $285.20
Máx. $301.37
|
$1.17K 3.00 SFI | $26.84M |
|
||
| 729 |
Bitcoin Diamond
729
BCD
|
$0.142797 | -0.26% | 1.87% | 70.25% |
30d
71.52%
60d
19.11%
90d
-21.13%
|
Apert. $0.143233
Min. $0.137646
Máx. $0.143408
|
$2.84K - | $26.63M |
|
||
| 730 |
Wrapped TAO
730
WTAO
|
$229.46 | 0.36% | 0.41% | -21.26% |
30d
-25.8%
60d
-46.93%
90d
-33.23%
|
Apert. $235.71
Min. $215.89
Máx. $235.71
|
$374.67K 1.63K WTAO | $26.59M |
|
||
| 731 |
Pocket Network
731
POKT
|
$0.011653 | -0.37% | 1.97% | -13.17% |
30d
-19.84%
60d
-39.41%
90d
-65.49%
|
Apert. $0.011686
Min. $0.011085
Máx. $0.01172
|
$1.28M 110.18M POKT | $26.56M |
|
||
| 732 |
Arcblock
732
ABT
|
$0.269060 | 0.54% | -0.75% | -15.67% |
30d
-24.32%
60d
-47.97%
90d
-59%
|
Apert. $0.273453
Min. $0.2513
Máx. $0.273453
|
$269.05K 999.97K ABT | $26.52M |
|
||
| 733 |
SPDR S&P 500 Tokenized ETF (Ondo)
733
SPYon
|
$682.70 | - | 0.63% | 0.14% |
30d
3.42%
60d
1.52%
90d
2.84%
|
Apert. $678.79
Min. $676.59
Máx. $682.75
|
$3.41M 4.99K SPYon | $26.41M |
|
||
| 734 |
Degen
734
DEGEN
|
$0.001272 | 0.59% | 3.04% | -16.28% |
30d
0.51%
60d
-37.41%
90d
-64.23%
|
Apert. $0.00127865
Min. $0.00117059
Máx. $0.00127865
|
$11.61M 9.13B DEGEN | $26.40M |
|
||
| 735 |
MediBloc
735
MEDIB
|
$0.002478 | 0.98% | 1.27% | -4.91% |
30d
-15.71%
60d
-38.97%
90d
-53.52%
|
Apert. $0.00244234
Min. $0.00236653
Máx. $0.00247781
|
$133.44K 53.86M MEDIB | $26.37M |
|
||
| 736 |
zkPass
736
ZKP
|
$0.129917 | 6.26% | -45.57% | -45.57% |
30d
-45.57%
60d
-45.57%
90d
-45.57%
|
Apert. $0.189737
Min. $0.097798
Máx. $0.189737
|
$58.55M 450.69M ZKP | $26.20M |
|
||
| 737 |
Mira Network
737
MIRA
|
$0.122371 | -0.06% | 3.21% | -12.89% |
30d
-25.32%
60d
-58.16%
90d
-91.38%
|
Apert. $0.120482
Min. $0.113547
Máx. $0.122445
|
$8.90M 72.72M MIRA | $26.19M |
|
||
| 738 |
Definitive
738
EDGE
|
$0.128361 | 0.18% | -0.59% | -14.36% |
30d
-24.38%
60d
-45.58%
90d
-63.64%
|
Apert. $0.129634
Min. $0.1251
Máx. $0.130654
|
$857.07K 6.68M EDGE | $26.06M |
|
||
| 739 |
StakeStone
739
STO
|
$0.115435 | -0.17% | -0.64% | -9.01% |
30d
-25.79%
60d
-33.55%
90d
17.18%
|
Apert. $0.116457
Min. $0.114009
Máx. $0.117347
|
$19.06M 165.10M STO | $26.01M |
|
||
| 740 |
Pixels
740
PIXEL
|
$0.008164 | 0.27% | 1.04% | -12.47% |
30d
-32.74%
60d
-54.43%
90d
-75.39%
|
Apert. $0.00832008
Min. $0.00764255
Máx. $0.00833587
|
$5.63M 689.54M PIXEL | $26.00M |
|
||
| 741 |
Banana Gun
741
BANANA
|
$6.48 | -0.43% | -0.55% | -13.64% |
30d
-18.08%
60d
-48.96%
90d
-67.96%
|
Apert. $6.628
Min. $6.116
Máx. $6.709
|
$5.97M 920.89K BANANA | $25.97M |
|
||
| 742 |
Cookie
742
COOKIE
|
$0.040664 | 0.85% | -0.04% | -19.79% |
30d
-21.66%
60d
-52.2%
90d
-68.6%
|
Apert. $0.042259
Min. $0.037966
Máx. $0.042259
|
$6.28M 154.51M COOKIE | $25.84M |
|
||
| 743 |
Talus Network
743
US
|
$0.011743 | -1.11% | -1.9% | -38.21% |
30d
-23.36%
60d
-23.36%
90d
-23.36%
|
Apert. $0.012006
Min. $0.011575
Máx. $0.012374
|
$19.24M 1.64B US | $25.83M |
|
||
| 744 |
Moonriver
744
MOVR
|
$2.48 | 0.81% | 4.36% | -13.96% |
30d
-18.73%
60d
-37.36%
90d
-58.07%
|
Apert. $2.4564
Min. $2.3285
Máx. $2.4785
|
$2.54M 1.02M MOVR | $25.77M |
|
||
| 745 |
Hippo Protocol
745
HP
|
$0.020390 | -0.02% | - | -14.78% |
30d
-24.24%
60d
-42.21%
90d
-53.47%
|
Apert. $0.020334
Min. $0.019925
Máx. $0.020413
|
$273.37K 13.41M HP | $25.58M |
|
||
| 746 |
Sophon
746
SOPH
|
$0.012783 | 0.71% | 6.5% | -10.28% |
30d
-27.85%
60d
-45.58%
90d
-58.93%
|
Apert. $0.012356
Min. $0.011387
Máx. $0.012782
|
$10.54M 824.21M SOPH | $25.57M |
|
||
| 747 |
IX Swap
747
IXS
|
$0.141830 | 6.07% | 7.97% | -7.98% |
30d
98.64%
60d
-18.02%
90d
61.01%
|
Apert. $0.132229
Min. $0.124774
Máx. $0.14183
|
$181.12K 1.28M IXS | $25.53M |
|
||
| 748 |
Wilder World
748
WILDW
|
$0.053588 | 0.61% | 4.24% | 14.6% |
30d
-29.83%
60d
-75.14%
90d
-80.54%
|
Apert. $0.053449
Min. $0.048088
Máx. $0.05359
|
$794.73K 14.83M WILDW | $25.51M |
|
||
| 749 |
ChainGPT
749
CGPT
|
$0.029420 | 0.42% | 0.59% | -15.1% |
30d
-26.17%
60d
-48.7%
90d
-68.46%
|
Apert. $0.029696
Min. $0.027919
Máx. $0.029975
|
$10.65M 362.03M CGPT | $25.49M |
|
||
| 750 |
Hyperlane
750
HYPER
|
$0.123542 | 0.45% | 1.48% | -12.5% |
30d
-12.86%
60d
-38.01%
90d
-59.82%
|
Apert. $0.126464
Min. $0.117587
Máx. $0.126464
|
$13.57M 109.81M HYPER | $25.41M |
|
33.845 Monedas Monitoreadas - Página
15 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.