Cap Mercado $4.50T
0.56%
Volumen 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Corn
701
CORN
|
$0.096429 | -0.57% | 1.52% | -17.02% |
30d
57.95%
60d
-10.76%
90d
262.05%
|
Apert. $0.095525
Min. $0.092949
Máx. $0.097311
|
$6.46M 66.95M CORN | $50.63M |
|
||
| 702 |
IAGON
702
IAG
|
$0.133678 | -0.76% | 5.56% | 12.5% |
30d
-3.87%
60d
2.83%
90d
2.58%
|
Apert. $0.126342
Min. $0.125928
Máx. $0.135122
|
$221.90K 1.66M IAG | $50.27M |
|
||
| 703 |
GEODNET
703
GEOD
|
$0.159728 | 0.05% | -2.12% | -2.38% |
30d
0.64%
60d
6.23%
90d
-9.97%
|
Apert. $0.165773
Min. $0.158538
Máx. $0.165773
|
$294.15K 1.84M GEOD | $50.66M |
|
||
| 704 |
Ponke
704
PONKE
|
$0.089718 | -1.01% | 1.77% | 0.54% |
30d
-16.5%
60d
-29.49%
90d
-40.94%
|
Apert. $0.088685
Min. $0.086375
Máx. $0.090797
|
$9.91M 110.43M PONKE | $49.84M |
|
||
| 705 |
HTX Token / Huobi Token
705
HT
|
$0.407568 | -1.09% | 0.48% | 5.78% |
30d
-15.23%
60d
43.97%
90d
66.74%
|
Apert. $0.410246
Min. $0.393744
Máx. $0.41209
|
$29.02K 71.21K HT | $50.18M |
|
||
| 706 | $0.005562 | 1.33% | 2.27% | 4.08% |
30d
-19.67%
60d
-22.81%
90d
-0.41%
|
Apert. $0.00541546
Min. $0.00529979
Máx. $0.00556203
|
$2.31M 415.16M ALI | $50.72M |
|
|||
| 707 |
River
707
RIVER
|
$2.54 | -0.26% | 8.99% | 2.28% |
30d
-23.54%
60d
-23.54%
90d
-23.54%
|
Apert. $2.3012
Min. $2.2752
Máx. $2.6806
|
$19.90M 7.83M RIVER | $49.84M |
|
||
| 708 |
zkVerify
708
VFY
|
$0.169294 | 3.55% | 23.91% | 75.04% |
30d
-7.83%
60d
-7.83%
90d
-7.83%
|
Apert. $0.139861
Min. $0.133518
Máx. $0.169293
|
$48.88M 288.75M VFY | $51.84M |
|
||
| 709 |
Wayfinder
709
PROMPT
|
$0.138771 | 0.15% | 0.98% | 2.45% |
30d
-18.82%
60d
-2.43%
90d
-1.66%
|
Apert. $0.139773
Min. $0.13615
Máx. $0.140537
|
$11.30M 81.42M PROMPT | $49.89M |
|
||
| 710 |
Wrapped Matic
710
WMATIC
|
$0.239923 | -0.56% | 0.41% | 0.68% |
30d
-12.37%
60d
-4.07%
90d
8.44%
|
Apert. $0.23953
Min. $0.235896
Máx. $0.243516
|
$3.65M 15.22M WMATIC | $49.39M |
|
||
| 711 |
Matrixdock Gold
711
XAUM
|
$4,032.42 | -0.13% | 0.5% | 3.85% |
30d
10.2%
60d
18%
90d
20.59%
|
Apert. $4,010.73
Min. $4,007.63
Máx. $4,078.47
|
$494.13K 122.00 XAUM | $49.52M |
|
||
| 712 |
Gemini Dollar
712
GUSD
|
$1.0001 | 0.02% | 0.07% | 0.06% |
30d
-
60d
0.08%
90d
0.17%
|
Apert. $0.9998
Min. $0.9988
Máx. $1.0004
|
$14.03M 14.03M GUSD | $49.43M |
|
||
| 713 |
Orchid
713
OXT
|
$0.049350 | -0.26% | 1.22% | -1.66% |
30d
-8.25%
60d
-13.09%
90d
-13.24%
|
Apert. $0.048548
Min. $0.048279
Máx. $0.050005
|
$3.42M 69.22M OXT | $49.21M |
|
||
| 714 |
Ocean Protocol
714
OCEAN
|
$0.243299 | -0.29% | 1.46% | -4.88% |
30d
-13.61%
60d
-21.71%
90d
-23.61%
|
Apert. $0.239951
Min. $0.2397
Máx. $0.247204
|
$164.78K 677.26K OCEAN | $49.33M |
|
||
| 715 |
Gains Network
715
GNS
|
$1.76 | -0.62% | -0.08% | -8.5% |
30d
-22.14%
60d
-19.48%
90d
0.99%
|
Apert. $1.7563
Min. $1.7501
Máx. $1.8037
|
$1.99M 1.13M GNS | $49.01M |
|
||
| 716 |
Tokamak Network
716
TON
|
$1.1217 | 0.01% | 0.16% | 0.31% |
30d
-13%
60d
-23.85%
90d
1.32%
|
Apert. $1.1188
Min. $1.1061
Máx. $1.1244
|
$512.78K 457.13K TON | $49.18M |
|
||
| 717 |
Liquity V2
717
BOLD
|
$0.9992 | -0.03% | 0.01% | 0.17% |
30d
-
60d
-
90d
-
|
Apert. $0.9989
Min. $0.9984
Máx. $0.9996
|
$366.58K 366.87K BOLD | $49.00M |
|
||
| 718 |
Adventure Gold
718
AGLD
|
$0.559799 | -0.5% | 0.68% | -1.56% |
30d
-17.79%
60d
-25.89%
90d
-28.58%
|
Apert. $0.554552
Min. $0.549606
Máx. $0.568592
|
$10.14M 18.12M AGLD | $48.48M |
|
||
| 719 |
Echelon Prime
719
PRIME
|
$1.3608 | -0.04% | -1.31% | -14.31% |
30d
-32.39%
60d
-41.24%
90d
-52.72%
|
Apert. $1.3909
Min. $1.3568
Máx. $1.3958
|
$1.75M 1.29M PRIME | $48.68M |
|
||
| 720 |
Coinbase Wrapped XRP
720
CBXRP
|
$2.88 | 0.03% | 0.01% | -2.69% |
30d
-3.25%
60d
-10.46%
90d
14.14%
|
Apert. $2.8931
Min. $2.8526
Máx. $2.9047
|
$194.60K 67.65K CBXRP | $48.59M |
|
||
| 721 |
SaucerSwap
721
SAUCE
|
$0.056435 | -0.13% | 0.05% | -5.22% |
30d
18.09%
60d
-0.01%
90d
46.64%
|
Apert. $0.056163
Min. $0.055576
Máx. $0.056754
|
$91.96K 1.63M SAUCE | $48.45M |
|
||
| 722 |
KGeN
722
KGEN
|
$0.254446 | 4.56% | -10.5% | -54.44% |
30d
-54.44%
60d
-54.44%
90d
-54.44%
|
Apert. $0.257787
Min. $0.22547
Máx. $0.303427
|
$82.16M 322.91M KGEN | $50.55M |
|
||
| 723 |
MediBloc
723
MEDIB
|
$0.004778 | -0.01% | 0.71% | -1.25% |
30d
-10.62%
60d
-17.85%
90d
-19.38%
|
Apert. $0.00475489
Min. $0.00472126
Máx. $0.00478001
|
$137.43K 28.77M MEDIB | $48.16M |
|
||
| 724 |
sUSD
724
SUSD
|
$0.9959 | -0.02% | 0.18% | 0.22% |
30d
1.28%
60d
0.43%
90d
7.12%
|
Apert. $0.9941
Min. $0.994
Máx. $0.9963
|
$704.68K 707.56K SUSD | $48.15M |
|
||
| 725 |
Neutron
725
NTRN
|
$0.079175 | -0.46% | -0.26% | -4.41% |
30d
-19.28%
60d
-16.62%
90d
-22.5%
|
Apert. $0.079716
Min. $0.076749
Máx. $0.080007
|
$1.92M 24.29M NTRN | $47.83M |
|
||
| 726 |
Dolomite
726
DOLO
|
$0.108342 | -0.4% | 1.43% | 1.69% |
30d
-40.17%
60d
-52.19%
90d
110.2%
|
Apert. $0.106718
Min. $0.105779
Máx. $0.11034
|
$13.29M 122.65M DOLO | $47.85M |
|
||
| 727 |
Aergo
727
AERGO
|
$0.098172 | -0.74% | 1.04% | -0.71% |
30d
-11.15%
60d
-19.61%
90d
-16.05%
|
Apert. $0.097232
Min. $0.096029
Máx. $0.099319
|
$6.32M 64.42M AERGO | $47.61M |
|
||
| 728 |
Aurora Near
728
AURORA
|
$0.074392 | -0.02% | -0.33% | -2.02% |
30d
-9.67%
60d
-8.51%
90d
-0.54%
|
Apert. $0.074732
Min. $0.073534
Máx. $0.074732
|
$459.93K 6.18M AURORA | $47.94M |
|
||
| 729 |
ANDY
729
ANDY
|
$0.000048 | -0.24% | 5.5% | -4.83% |
30d
-12.37%
60d
-41.59%
90d
-26.81%
|
Apert. $0.00004702
Min. $0.00004529
Máx. $0.00004848
|
$808.31K 16.92B ANDY | $47.78M |
|
||
| 730 |
Hippo Protocol
730
HP
|
$0.039566 | -0.17% | 0.1% | -1.31% |
30d
-10.28%
60d
-19.22%
90d
-16.91%
|
Apert. $0.039589
Min. $0.03912
Máx. $0.039735
|
$359.72K 9.09M HP | $47.57M |
|
||
| 731 |
Klickl Token
731
KLK
|
$0.479057 | 1.11% | 0.37% | 2.79% |
30d
-1.63%
60d
-5.37%
90d
-4.21%
|
Apert. $0.487522
Min. $0.473788
Máx. $0.488305
|
$1.03M 2.15M KLK | $47.91M |
|
||
| 732 |
AI Analysis Token
732
AIAT
|
$0.323627 | 0.26% | 1.89% | 0.5% |
30d
5.67%
60d
12.24%
90d
-8.39%
|
Apert. $0.316536
Min. $0.302203
Máx. $0.323627
|
$384.77K 1.19M AIAT | $47.38M |
|
||
| 733 |
Cobak Token
733
CBK
|
$0.481682 | -0.48% | 0.63% | -1.34% |
30d
-11.12%
60d
-22.37%
90d
-19.45%
|
Apert. $0.478954
Min. $0.474955
Máx. $0.484126
|
$7.03M 14.59M CBK | $46.99M |
|
||
| 734 |
Polyhedra Network
734
ZK
|
$0.132672 | -0.31% | 1.63% | -0.75% |
30d
-28.62%
60d
-25.36%
90d
-21.58%
|
Apert. $0.130239
Min. $0.128534
Máx. $0.134591
|
$4.50M 33.90M ZK | $46.92M |
|
||
| 735 |
Humans.ai
735
HEART
|
$0.006012 | -0.05% | 9.49% | 27.58% |
30d
13.25%
60d
-15.28%
90d
-13.12%
|
Apert. $0.00551506
Min. $0.00549137
Máx. $0.00602979
|
$348.98K 58.05M HEART | $46.89M |
|
||
| 736 |
Gifto
736
GFT
|
$0.020734 | -0.91% | 15.17% | 25.69% |
30d
26.47%
60d
0.09%
90d
-2.57%
|
Apert. $0.018694
Min. $0.018002
Máx. $0.021206
|
$18.19K 877.18K GFT | $46.41M |
|
||
| 737 |
Decentralized Social
737
DESO
|
$5.27 | -0.05% | 0.98% | -2.8% |
30d
-12.62%
60d
21.81%
90d
27.24%
|
Apert. $5.211
Min. $5.211
Máx. $5.273
|
$32.66K 6.20K DESO | $46.83M |
|
||
| 738 |
Nobody Sausage
738
NOBODY
|
$0.052539 | 5.57% | 14.07% | -2.64% |
30d
-38.85%
60d
19.5%
90d
40.5%
|
Apert. $0.046018
Min. $0.043988
Máx. $0.052538
|
$8.03M 152.89M NOBODY | $49.18M |
|
||
| 739 |
Apu Apustaja
739
APU
|
$0.000137 | -0.15% | -1.18% | 5.98% |
30d
-16.09%
60d
-52.43%
90d
-32.17%
|
Apert. $0.00013946
Min. $0.00013441
Máx. $0.00014736
|
$1.32M 9.61B APU | $46.45M |
|
||
| 740 |
ANyONe Protocol
740
ANYONE
|
$0.471893 | -0.95% | 4.09% | -14.75% |
30d
-16.47%
60d
-33.32%
90d
7.73%
|
Apert. $0.455971
Min. $0.443729
Máx. $0.476448
|
$1.41M 3.00M ANYONE | $46.01M |
|
||
| 741 |
DEAPcoin
741
DEP
|
$0.001545 | 0.06% | 1.03% | -4.91% |
30d
-3.42%
60d
4.73%
90d
8.13%
|
Apert. $0.00153463
Min. $0.00149855
Máx. $0.00154479
|
$2.77M 1.79B DEP | $46.18M |
|
||
| 742 |
Zircuit
742
ZRC
|
$0.020955 | -0.16% | 2.5% | 1.02% |
30d
-21.11%
60d
-42.25%
90d
-14.62%
|
Apert. $0.020353
Min. $0.020311
Máx. $0.021133
|
$10.26M 489.76M ZRC | $45.99M |
|
||
| 743 |
WalletConnect Token
743
WCT
|
$0.245097 | -0.58% | 1.81% | -3.18% |
30d
-20.61%
60d
-27.95%
90d
-28.14%
|
Apert. $0.240135
Min. $0.234268
Máx. $0.249365
|
$43.50M 177.46M WCT | $45.64M |
|
||
| 744 |
Gods Unchained
744
GODS
|
$0.114557 | -0.04% | 4.54% | 4.28% |
30d
-0.88%
60d
-19.13%
90d
-9.38%
|
Apert. $0.110123
Min. $0.108984
Máx. $0.11482
|
$1.97M 17.24M GODS | $45.87M |
|
||
| 745 |
ArchLoot
745
ALT
|
$0.056718 | -0.17% | 1.97% | -6.14% |
30d
-29.11%
60d
-29.2%
90d
-32.3%
|
Apert. $0.056017
Min. $0.055138
Máx. $0.057842
|
$8.17M 144.13M ALT | $45.73M |
|
||
| 746 |
Tagger
746
TAG
|
$0.000416 | -1.2% | -3.46% | 4.82% |
30d
-37.42%
60d
-63.73%
90d
-22.85%
|
Apert. $0.00043566
Min. $0.00041368
Máx. $0.00043566
|
$3.48M 8.37B TAG | $45.10M |
|
||
| 747 |
c8ntinuum
747
CTM
|
$0.051311 | - | 1.74% | 29.15% |
30d
72.79%
60d
34.85%
90d
34.85%
|
Apert. $0.050711
Min. $0.049828
Máx. $0.051314
|
$1.94M 37.82M CTM | $45.61M |
|
||
| 748 |
StrikeCoin
748
STRX
|
$0.051969 | -0.03% | 9.81% | 47.24% |
30d
47.94%
60d
6.61%
90d
-11.64%
|
Apert. $0.047201
Min. $0.046231
Máx. $0.052568
|
$103.25K 1.99M STRX | $45.35M |
|
||
| 749 |
Hashflow
749
HFT
|
$0.074023 | -0.47% | 2.05% | -3.45% |
30d
-21.01%
60d
-34.76%
90d
-18.76%
|
Apert. $0.072096
Min. $0.07163
Máx. $0.075356
|
$10.37M 140.03M HFT | $45.10M |
|
||
| 750 |
Avail
750
AVAIL
|
$0.012993 | 1.07% | -1.16% | 0.58% |
30d
6.44%
60d
-31.83%
90d
-34.36%
|
Apert. $0.013086
Min. $0.012855
Máx. $0.013146
|
$4.64M 356.88M AVAIL | $45.66M |
|
33.369 Monedas Monitoreadas - Página
15 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.