Cap Mercado $3.77T
-5.37%
Volumen 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Metal
701
MTL
|
$0.427257 | -1.06% | -4.09% | -15.67% |
30d
-34.84%
60d
-38.12%
90d
-40.64%
|
Apert. $0.457059
Min. $0.427257
Máx. $0.460103
|
$1.39M 3.25M MTL | $37.45M |
|
||
| 702 |
BLOCKv
702
VEE
|
$0.010383 | 0.01% | -2.42% | -18.84% |
30d
-25.09%
60d
-37.15%
90d
-49.96%
|
Apert. $0.010635
Min. $0.010134
Máx. $0.011097
|
$47.42K 4.57M VEE | $37.39M |
|
||
| 703 |
c8ntinuum
703
CTM
|
$0.042002 | -3.41% | -7.06% | -13.58% |
30d
-6.07%
60d
42.37%
90d
5.22%
|
Apert. $0.045384
Min. $0.042002
Máx. $0.045899
|
$1.15M 27.40M CTM | $37.34M |
|
||
| 704 |
Fractal Bitcoin
704
FB
|
$0.423375 | 0.77% | -0.19% | -0.16% |
30d
-5.52%
60d
-2.32%
90d
12.49%
|
Apert. $0.419412
Min. $0.415394
Máx. $0.429217
|
$2.91M 6.88M FB | $37.28M |
|
||
| 705 |
Bifrost
705
BFC
|
$0.026857 | -1.37% | -6.22% | -14.55% |
30d
-29.26%
60d
-35.69%
90d
-36.39%
|
Apert. $0.028653
Min. $0.026856
Máx. $0.028693
|
$1.30M 48.36M BFC | $37.24M |
|
||
| 706 |
Yei Finance
706
CLO
|
$0.288386 | 1.11% | 7.12% | -1.57% |
30d
91.71%
60d
91.71%
90d
91.71%
|
Apert. $0.274802
Min. $0.264704
Máx. $0.288386
|
$9.50M 32.92M CLO | $37.23M |
|
||
| 707 |
MobileCoin
707
MOB
|
$0.187463 | -0.25% | -0.11% | -0.27% |
30d
-1.02%
60d
-0.02%
90d
0.3%
|
Apert. $0.18743
Min. $0.186229
Máx. $0.18876
|
$36.08K 192.48K MOB | $37.19M |
|
||
| 708 |
MediBloc
708
MEDIB
|
$0.003486 | -0.36% | -4.66% | -12.63% |
30d
-27.55%
60d
-33.6%
90d
-38.58%
|
Apert. $0.00370531
Min. $0.00348112
Máx. $0.00372784
|
$346.66K 99.46M MEDIB | $37.10M |
|
||
| 709 |
Small / Smooth Love Potion
709
SLP
|
$0.001026 | -0.46% | -5% | -14.18% |
30d
-35.75%
60d
-38.92%
90d
-39.15%
|
Apert. $0.00111022
Min. $0.00102072
Máx. $0.00111022
|
$3.42M 3.34B SLP | $37.03M |
|
||
| 710 |
LAB
710
LAB
|
$0.160356 | -4.47% | -13.19% | -15.69% |
30d
51.41%
60d
51.41%
90d
51.41%
|
Apert. $0.176923
Min. $0.160356
Máx. $0.243831
|
$62.00M 386.62M LAB | $36.95M |
|
||
| 711 |
Hemi
711
HEMI
|
$0.037773 | -0.75% | -6.09% | -30.97% |
30d
-57.98%
60d
9.74%
90d
115%
|
Apert. $0.041206
Min. $0.037239
Máx. $0.041206
|
$81.80M 2.17B HEMI | $36.92M |
|
||
| 712 |
Islamic Coin
712
ISLM
|
$0.016835 | - | 0.3% | -5.93% |
30d
-12.66%
60d
-16.31%
90d
-29.81%
|
Apert. $0.016785
Min. $0.016737
Máx. $0.016846
|
$120.56K 7.16M ISLM | $36.81M |
|
||
| 713 |
Orchid
713
OXT
|
$0.036877 | -0.62% | -6.26% | -10.68% |
30d
-26.8%
60d
-29.57%
90d
-31.27%
|
Apert. $0.040472
Min. $0.03682
Máx. $0.040472
|
$2.47M 67.10M OXT | $36.77M |
|
||
| 714 |
Degen
714
DEGEN
|
$0.001736 | -0.24% | -6.36% | -15.28% |
30d
-40.37%
60d
-43.26%
90d
-50.26%
|
Apert. $0.00192496
Min. $0.00171628
Máx. $0.00192496
|
$10.58M 6.10B DEGEN | $36.77M |
|
||
| 715 |
My Master War
715
MAT
|
$0.392292 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$99.26K - | $36.50M |
|
||
| 716 |
CoinEx token
716
CET
|
$0.051370 | -1.27% | -4.5% | -7.6% |
30d
-14.34%
60d
-3.67%
90d
-0.54%
|
Apert. $0.054087
Min. $0.051369
Máx. $0.054087
|
$149.92K 2.92M CET | $36.40M |
|
||
| 717 |
Renzo
717
REZ
|
$0.008042 | -1.38% | -4.99% | -22.71% |
30d
-32.64%
60d
-26.45%
90d
-34.54%
|
Apert. $0.00876463
Min. $0.00795127
Máx. $0.00876463
|
$9.87M 1.23B REZ | $36.29M |
|
||
| 718 |
Usual
718
USUAL
|
$0.028158 | -0.21% | -6.54% | -13.35% |
30d
-46.93%
60d
-50.02%
90d
-59.59%
|
Apert. $0.031395
Min. $0.028045
Máx. $0.031395
|
$10.77M 382.31M USUAL | $36.28M |
|
||
| 719 |
MetYa
719
MET
|
$0.168036 | 4.49% | -10.13% | -13.81% |
30d
-24.9%
60d
-29.98%
90d
-22.78%
|
Apert. $0.187677
Min. $0.148778
Máx. $0.187677
|
$87.02M 517.85M MET | $36.27M |
|
||
| 720 |
Sapien
720
SAPIEN
|
$0.144261 | -0.77% | -10.33% | -7.36% |
30d
-17.25%
60d
-8.04%
90d
-22.87%
|
Apert. $0.173216
Min. $0.142593
Máx. $0.173216
|
$11.35M 78.70M SAPIEN | $36.07M |
|
||
| 721 |
Global Commercial Business
721
GCB
|
$0.029998 | - | -0.13% | -0.2% |
30d
-0.71%
60d
-20.66%
90d
-40.3%
|
Apert. $0.030032
Min. $0.029959
Máx. $0.030086
|
$20.23K 674.47K GCB | $36.05M |
|
||
| 722 |
ECOMI
722
OMI
|
$0.000128 | -0.48% | -2.93% | -18.29% |
30d
-61.2%
60d
-60.47%
90d
-33.05%
|
Apert. $0.00013163
Min. $0.00012794
Máx. $0.00013775
|
$2.85M 22.25B OMI | $36.03M |
|
||
| 723 |
Cetus Protocol
723
CETUS
|
$0.041845 | -1.33% | -9.46% | -18.83% |
30d
-46.12%
60d
-51.86%
90d
-57.88%
|
Apert. $0.04689
Min. $0.041649
Máx. $0.04744
|
$14.59M 348.59M CETUS | $35.95M |
|
||
| 724 |
Savings crvUSD
724
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Apert. $1.0749
Min. $1.0749
Máx. $1.0749
|
- - | $35.78M |
|
||
| 725 |
Apertum
725
APTM
|
$0.569790 | 0.26% | -2.17% | -11.86% |
30d
-51.9%
60d
-63.21%
90d
-67.29%
|
Apert. $0.582768
Min. $0.562859
Máx. $0.596063
|
$909.42K 1.60M APTM | $35.74M |
|
||
| 726 |
Liqwid Finance
726
LQ
|
$1.77 | 8.24% | 1.77% | -15.84% |
30d
-47.32%
60d
-34.97%
90d
-35.33%
|
Apert. $1.8085
Min. $1.4909
Máx. $1.8086
|
$55.33K 31.33K LQ | $35.58M |
|
||
| 727 |
Celo Dollar
727
CDUSD
|
$1.0001 | 0.01% | -0.04% | 0.11% |
30d
0.05%
60d
-
90d
-
|
Apert. $1.0012
Min. $0.9988
Máx. $1.0026
|
$2.24M 2.24M CDUSD | $35.56M |
|
||
| 728 |
Mango Network
728
MGO
|
$0.022109 | -0.15% | -3.5% | -11.35% |
30d
-17.78%
60d
-9.5%
90d
-15.24%
|
Apert. $0.022971
Min. $0.022108
Máx. $0.022971
|
$6.15M 278.11M MGO | $35.44M |
|
||
| 729 |
Lift Dollar
729
USDL
|
$0.9979 | -0.01% | - | -0.2% |
30d
-0.2%
60d
-0.16%
90d
-0.17%
|
Apert. $0.9976
Min. $0.9976
Máx. $1.0000
|
- - | $35.35M |
|
||
| 730 |
Wrapped Bera
730
WBERA
|
$1.72 | - | -4.53% | -6.02% |
30d
-40.65%
60d
-20.15%
90d
-5.52%
|
Apert. $1.8456
Min. $1.7185
Máx. $1.8456
|
- - | $35.26M |
|
||
| 731 |
Ankr Staked ETH
731
ANKRETH
|
$4,388.44 | - | -4.87% | -2.78% |
30d
-19.06%
60d
-16.22%
90d
2.26%
|
Apert. $4,613.43
Min. $4,388.44
Máx. $4,613.43
|
$5.05K - | $35.17M |
|
||
| 732 |
Pocket Network
732
POKT
|
$0.015395 | 0.04% | -6.16% | -15.05% |
30d
-39.2%
60d
-51.29%
90d
-60.1%
|
Apert. $0.016346
Min. $0.015388
Máx. $0.016687
|
$1.23M 80.15M POKT | $35.03M |
|
||
| 733 |
Wink
733
WIN
|
$0.000035 | - | -5.09% | -12.95% |
30d
-31.4%
60d
-32.45%
90d
-39.05%
|
Apert. $0.00003725
Min. $0.00003502
Máx. $0.00003725
|
$18.40M 523.57B WIN | $34.93M |
|
||
| 734 |
Moonbeam
734
GLMR
|
$0.034075 | -0.67% | -5.91% | -15.74% |
30d
-41.78%
60d
-48.84%
90d
-49.79%
|
Apert. $0.037112
Min. $0.034051
Máx. $0.037112
|
$2.97M 87.13M GLMR | $34.84M |
|
||
| 735 |
MyShell
735
SHELL
|
$0.112279 | -0.89% | -4.97% | 10.2% |
30d
-3.85%
60d
-2.33%
90d
-23.47%
|
Apert. $0.1144
Min. $0.112278
Máx. $0.125748
|
$50.37M 448.60M SHELL | $34.66M |
|
||
| 736 |
SimonsCat
736
SCAT
|
$0.00000458 | -1.03% | -8.84% | -17.94% |
30d
-43.22%
60d
-32.46%
90d
-50.2%
|
Apert. $0.000005162
Min. $0.000004583
Máx. $0.000005162
|
$7.52M 1.64T SCAT | $34.49M |
|
||
| 737 |
Hyperlane
737
HYPER
|
$0.167347 | -1.09% | -7.93% | -15.29% |
30d
-39.16%
60d
-41.88%
90d
-59.25%
|
Apert. $0.188411
Min. $0.167347
Máx. $0.188411
|
$15.93M 95.16M HYPER | $34.43M |
|
||
| 738 |
Dymension
738
DYM
|
$0.086825 | -0.55% | -9.31% | -19.1% |
30d
-51.81%
60d
-56.51%
90d
-63.98%
|
Apert. $0.098134
Min. $0.085247
Máx. $0.100438
|
$7.56M 87.08M DYM | $34.41M |
|
||
| 739 |
QuarkChain
739
QKC
|
$0.004773 | -1.33% | -6.27% | -11.74% |
30d
-24.36%
60d
-28.61%
90d
-33.48%
|
Apert. $0.00520544
Min. $0.00477282
Máx. $0.00520544
|
$1.35M 282.61M QKC | $34.25M |
|
||
| 740 |
Echelon Prime
740
PRIME
|
$0.957180 | -0.13% | -8.46% | -17.66% |
30d
-35.16%
60d
-49.64%
90d
-52.59%
|
Apert. $1.0429
Min. $0.95718
Máx. $1.0549
|
$2.13M 2.23M PRIME | $34.24M |
|
||
| 741 |
EVAA Protocol
741
EVAA
|
$5.14 | -3.31% | -19.26% | -57.97% |
30d
-5.62%
60d
43.74%
90d
43.74%
|
Apert. $6.511
Min. $5.142
Máx. $6.511
|
$46.16M 8.98M EVAA | $34.03M |
|
||
| 742 |
AdShares
742
ADS
|
$0.877494 | -0.28% | -1.93% | -5.55% |
30d
26.93%
60d
116.51%
90d
110.79%
|
Apert. $0.898034
Min. $0.84515
Máx. $0.899522
|
$767.96K 875.17K ADS | $34.00M |
|
||
| 743 |
Quack AI
743
Q
|
$0.018444 | 0.5% | -6.75% | -30.93% |
30d
-40.13%
60d
118.46%
90d
82.3%
|
Apert. $0.020483
Min. $0.018142
Máx. $0.020483
|
$8.26M 447.70M Q | $33.99M |
|
||
| 744 |
Lumera Health
744
LUR
|
$2.97 | -0.45% | 0.42% | -0.42% |
30d
0.1%
60d
-3%
90d
-40.96%
|
Apert. $3.0069
Min. $2.9572
Máx. $3.0069
|
$477.30K 160.50K LUR | $33.92M |
|
||
| 745 |
Devve
745
DEVVE
|
$0.355143 | 0.14% | -1.97% | -7.29% |
30d
-28.85%
60d
-18.69%
90d
-23%
|
Apert. $0.357657
Min. $0.351367
Máx. $0.367974
|
$208.84K 588.04K DEVVE | $33.84M |
|
||
| 746 |
Aergo
746
AERGO
|
$0.068737 | -0.26% | -5.07% | -10.32% |
30d
-30.77%
60d
-35.33%
90d
-39.38%
|
Apert. $0.073698
Min. $0.067952
Máx. $0.073698
|
$6.51M 94.69M AERGO | $33.68M |
|
||
| 747 |
ECOMI (Old)
747
OMI
|
$0.000124 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.43M - | $33.62M |
|
||
| 748 |
ResearchCoin
748
RSC
|
$0.267103 | 0.38% | -8.23% | -25.12% |
30d
-47.33%
60d
-44.67%
90d
-51.34%
|
Apert. $0.294261
Min. $0.255251
Máx. $0.295284
|
$837.14K 3.13M RSC | $33.56M |
|
||
| 749 |
Radix Protocol
749
XRD
|
$0.002524 | -1.78% | -0.74% | -1.5% |
30d
-35.28%
60d
-46.94%
90d
-30.54%
|
Apert. $0.00255152
Min. $0.0025244
Máx. $0.00259867
|
$359.23K 142.30M XRD | $33.53M |
|
||
| 750 |
Ampleforth
750
AMPL
|
$1.1815 | - | -4.34% | -13.51% |
30d
-3.09%
60d
-6.23%
90d
-0.68%
|
Apert. $1.2691
Min. $1.1779
Máx. $1.2692
|
$16.10K 13.63K AMPL | $33.41M |
|
33.592 Monedas Monitoreadas - Página
15 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.