Cap Mercado $3.16T
-0.8%
Volumen 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Small / Smooth Love Potion
701
SLP
|
$0.000830 | -0.23% | -0.88% | -9.31% |
30d
-22.92%
60d
-49.44%
90d
-51.32%
|
Apert. $0.00084174
Min. $0.00081191
Máx. $0.00084768
|
$3.60M 4.34B SLP | $30.02M |
|
||
| 702 |
Moonriver
702
MOVR
|
$2.90 | 0.28% | -2.05% | -6.85% |
30d
-14.5%
60d
-48.54%
90d
-50.99%
|
Apert. $2.9689
Min. $2.8461
Máx. $2.9917
|
$4.10M 1.42M MOVR | $30.05M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.004171 | 0.03% | -0.53% | -4.65% |
30d
-19.55%
60d
-34.89%
90d
-38.18%
|
Apert. $0.00422238
Min. $0.00412734
Máx. $0.00427007
|
$1.69M 405.45M QKC | $29.97M |
|
||
| 704 |
TROLL (SOL)
704
TROLL
|
$0.031425 | 4.83% | -2.31% | -25.35% |
30d
-59.77%
60d
-82.28%
90d
-80.7%
|
Apert. $0.032276
Min. $0.028249
Máx. $0.032415
|
$4.44M 141.19M TROLL | $31.39M |
|
||
| 705 |
Pepecoin
705
PEPECOINORG
|
$0.000297 | -0.29% | -5.48% | -8.42% |
30d
6.99%
60d
-0.83%
90d
-21.28%
|
Apert. $0.00031857
Min. $0.00028659
Máx. $0.00031884
|
$114.51K 386.08M PEPECOINORG | $29.83M |
|
||
| 706 |
Wrapped Sonic
706
WS
|
$0.094422 | 0.29% | -0.13% | -14.97% |
30d
-32.72%
60d
-65.74%
90d
-69.59%
|
Apert. $0.097845
Min. $0.092183
Máx. $0.097845
|
$2.71M 28.72M WS | $29.94M |
|
||
| 707 |
STBL
707
STBL
|
$0.058916 | -1.15% | -5.4% | -9.07% |
30d
-35.74%
60d
-78.28%
90d
370.68%
|
Apert. $0.063009
Min. $0.058915
Máx. $0.065141
|
$10.44M 177.28M STBL | $29.46M |
|
||
| 708 |
Doodles
708
DOOD
|
$0.003906 | 2.3% | 6.7% | -4.31% |
30d
-46.99%
60d
-28.37%
90d
34.17%
|
Apert. $0.00372733
Min. $0.00364431
Máx. $0.00390636
|
$8.23M 2.11B DOOD | $30.47M |
|
||
| 709 |
Definitive
709
EDGE
|
$0.146070 | -0.37% | 0.21% | -3.07% |
30d
-52.1%
60d
-56.79%
90d
-61.18%
|
Apert. $0.148219
Min. $0.140824
Máx. $0.148219
|
$1.12M 7.65M EDGE | $29.66M |
|
||
| 710 |
MAGIC
710
MAGIC
|
$0.094222 | 0.31% | 1.35% | -12.43% |
30d
-30.11%
60d
-48.23%
90d
-52.59%
|
Apert. $0.094193
Min. $0.091989
Máx. $0.094439
|
$12.92M 137.09M MAGIC | $29.85M |
|
||
| 711 |
UNIPOLY
711
UNP
|
$0.135146 | 0.02% | -2.25% | 2.68% |
30d
0.01%
60d
-21.35%
90d
-16.59%
|
Apert. $0.138449
Min. $0.135023
Máx. $0.138449
|
$310.20K 2.30M UNP | $29.63M |
|
||
| 712 |
DarkStar
712
DARK
|
$0.100952 | -0.01% | -3.15% | -2.7% |
30d
-30.83%
60d
-17.65%
90d
-18.44%
|
Apert. $0.106571
Min. $0.100529
Máx. $0.106571
|
$11.63K 115.17K DARK | $29.61M |
|
||
| 713 |
FLock.io
713
FLOCK
|
$0.119530 | -0.12% | -2.89% | -7.34% |
30d
-52.61%
60d
-57.88%
90d
-58.48%
|
Apert. $0.123994
Min. $0.1184
Máx. $0.124122
|
$11.09M 92.76M FLOCK | $29.56M |
|
||
| 714 |
Wrapped TAO
714
WTAO
|
$264.88 | -0.5% | -1.04% | -9.16% |
30d
-46.06%
60d
-19.13%
90d
-18.09%
|
Apert. $272.56
Min. $260.60
Máx. $273.21
|
$235.78K 890.00 WTAO | $29.29M |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.93 | -0.31% | -4.18% | -1.94% |
30d
-17.62%
60d
-20.62%
90d
-26.09%
|
Apert. $3.0586
Min. $2.9094
Máx. $3.0598
|
$9.76K 3.33K UQC | $29.30M |
|
||
| 716 |
Sapien
716
SAPIEN
|
$0.116869 | - | 0.79% | -16.25% |
30d
-30.08%
60d
-32.02%
90d
-24.15%
|
Apert. $0.117066
Min. $0.109252
Máx. $0.11895
|
$12.73M 108.92M SAPIEN | $29.22M |
|
||
| 717 |
Renzo
717
REZ
|
$0.006073 | -0.16% | 0.74% | -13.35% |
30d
-30.53%
60d
-51.49%
90d
-48.18%
|
Apert. $0.00617267
Min. $0.00593965
Máx. $0.00617267
|
$8.89M 1.46B REZ | $29.09M |
|
||
| 718 |
Wink
718
WIN
|
$0.000029 | 0.25% | -2.71% | -9.89% |
30d
-20.97%
60d
-43.57%
90d
-44.7%
|
Apert. $0.00003011
Min. $0.00002878
Máx. $0.00003021
|
$23.26M 793.97B WIN | $29.12M |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002739 | 0.68% | -0.39% | -6.12% |
30d
-26.22%
60d
-44.23%
90d
-47.98%
|
Apert. $0.00278463
Min. $0.00271139
Máx. $0.00290989
|
$2.59M 946.07M MEDIB | $29.16M |
|
||
| 720 |
Mythos
720
MYTH
|
$0.032717 | -1.14% | -4.94% | -18.59% |
30d
-56.97%
60d
-34.61%
90d
-65.59%
|
Apert. $0.035931
Min. $0.03253
Máx. $0.036312
|
$70.07K 2.14M MYTH | $28.45M |
|
||
| 721 |
Elastos
721
ELA
|
$1.2495 | 0.18% | -0.22% | -3.95% |
30d
-13.15%
60d
-33.79%
90d
-31.7%
|
Apert. $1.2631
Min. $1.2267
Máx. $1.2631
|
$708.28K 566.83K ELA | $28.76M |
|
||
| 722 |
AdShares
722
ADS
|
$0.742341 | 0.21% | 0.05% | -2.18% |
30d
-17.15%
60d
11.97%
90d
80.46%
|
Apert. $0.746979
Min. $0.728059
Máx. $0.748655
|
$1.57M 2.12M ADS | $28.76M |
|
||
| 723 |
Wrapped Matic
723
WMATIC
|
$0.118833 | 1.26% | -4.25% | -13.02% |
30d
-37.87%
60d
-50.39%
90d
-58.75%
|
Apert. $0.1261
Min. $0.117351
Máx. $0.1261
|
$3.02M 25.38M WMATIC | $29.03M |
|
||
| 724 |
Cheelee
724
CHEEL
|
$0.504717 | 0.15% | -2.01% | -2.84% |
30d
-26.72%
60d
-56.65%
90d
-82.82%
|
Apert. $0.515556
Min. $0.497151
Máx. $0.516248
|
$1.40M 2.77M CHEEL | $28.68M |
|
||
| 725 |
Wilder World
725
WILDW
|
$0.060969 | 0.68% | 1.11% | -0.85% |
30d
-69.41%
60d
-74.17%
90d
-73.24%
|
Apert. $0.060497
Min. $0.054851
Máx. $0.06272
|
$1.05M 17.21M WILDW | $28.75M |
|
||
| 726 |
Nomina
726
NOM
|
$0.009839 | 0.09% | -0.4% | -17.6% |
30d
-46.46%
60d
-72.09%
90d
-82.28%
|
Apert. $0.01001
Min. $0.00964975
Máx. $0.010027
|
$10.56M 1.07B NOM | $28.53M |
|
||
| 727 |
Electroneum
727
ETN
|
$0.001591 | 0.38% | -2.06% | -12.76% |
30d
-19.97%
60d
-50.02%
90d
-57.34%
|
Apert. $0.00169141
Min. $0.00155213
Máx. $0.00169141
|
$847.39K 532.49M ETN | $28.61M |
|
||
| 728 |
Vine Coin
728
VINE
|
$0.028545 | 0.33% | 1.52% | -3.33% |
30d
-35.33%
60d
-55.8%
90d
-56.32%
|
Apert. $0.02791
Min. $0.027373
Máx. $0.028626
|
$7.64M 267.81M VINE | $28.54M |
|
||
| 729 |
Santos FC Fan Token
729
SANTOS
|
$2.14 | 1.6% | 7.42% | 12.36% |
30d
57.16%
60d
10.3%
90d
10.35%
|
Apert. $1.9668
Min. $1.9668
Máx. $2.2173
|
$27.98M 13.04M SANTOS | $28.73M |
|
||
| 730 |
USDK
730
USDK
|
$0.987386 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$198.00 - | $28.24M |
|
||
| 731 |
Braintrust
731
BTRST
|
$0.117907 | 0.94% | -1.08% | 0.57% |
30d
-0.15%
60d
-30.64%
90d
-39.93%
|
Apert. $0.119906
Min. $0.116572
Máx. $0.121345
|
$73.93K 627.00K BTRST | $28.46M |
|
||
| 732 |
ResearchCoin
732
RSC
|
$0.217603 | 0.02% | -2.72% | -1.25% |
30d
-25.99%
60d
-58.46%
90d
-53.64%
|
Apert. $0.225367
Min. $0.215929
Máx. $0.225367
|
$674.91K 3.10M RSC | $28.19M |
|
||
| 733 |
Dogelon Mars
733
ELON
|
$0.00000005 | -0.17% | 0.03% | -8.41% |
30d
-30.34%
60d
-49.89%
90d
-48.18%
|
Apert. $0.000000052
Min. $0.00000005
Máx. $0.000000052
|
$2.02M 39.58T ELON | $28.08M |
|
||
| 734 |
Bifrost
734
BFC
|
$0.020248 | 0.24% | -3.53% | -4% |
30d
-29.5%
60d
-46.48%
90d
-51.32%
|
Apert. $0.021006
Min. $0.020195
Máx. $0.021006
|
$3.42M 168.66M BFC | $28.08M |
|
||
| 735 |
Verasity
735
VRA
|
$0.000302 | 0.69% | 25.01% | -2.87% |
30d
-55.44%
60d
-75.68%
90d
-77.84%
|
Apert. $0.0002538
Min. $0.00023918
Máx. $0.00032833
|
$13.97M 46.28B VRA | $28.09M |
|
||
| 736 |
JOE
736
JOE
|
$0.069522 | 0.24% | 0.3% | -11.31% |
30d
-38.39%
60d
-58.75%
90d
-57.32%
|
Apert. $0.070949
Min. $0.067823
Máx. $0.070949
|
$2.59M 37.22M JOE | $27.81M |
|
||
| 737 |
Intuition
737
TRUST
|
$0.160293 | 4.03% | 9.21% | -18.96% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Apert. $0.162793
Min. $0.138387
Máx. $0.162793
|
$27.15M 169.36M TRUST | $28.80M |
|
||
| 738 |
4
738
4
|
$0.027481 | -0.65% | -15.19% | -19.5% |
30d
-69.85%
60d
-84.04%
90d
27635.79%
|
Apert. $0.034866
Min. $0.026897
Máx. $0.034866
|
$29.52M 1.07B 4 | $27.48M |
|
||
| 739 |
Delysium
739
AGI
|
$0.017527 | 0.52% | -3.14% | -7.05% |
30d
-41.28%
60d
-61.4%
90d
-59.15%
|
Apert. $0.018577
Min. $0.017435
Máx. $0.018577
|
$2.38M 135.53M AGI | $27.70M |
|
||
| 740 |
USD CoinVertible
740
USDCV
|
$1.0003 | 0.04% | 0.03% | - |
30d
0.03%
60d
0.09%
90d
-
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0043
|
$4.29M 4.29M USDCV | $27.54M |
|
||
| 741 |
Apertum
741
APTM
|
$0.422442 | -0.15% | -3.63% | 3.48% |
30d
-26.58%
60d
-64.81%
90d
-73.01%
|
Apert. $0.439099
Min. $0.414387
Máx. $0.439677
|
$973.21K 2.30M APTM | $27.45M |
|
||
| 742 |
Electronic USD
742
eUSD
|
$0.9999 | - | -0.03% | -0.01% |
30d
0.01%
60d
0.12%
90d
-0.04%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0007
|
$11.00 11.00 eUSD | $27.49M |
|
||
| 743 |
WazirX
743
WRX
|
$0.070208 | -1.94% | -4.68% | -6.98% |
30d
-44.09%
60d
51.49%
90d
-1.8%
|
Apert. $0.073486
Min. $0.066343
Máx. $0.073654
|
$50.77K 723.19K WRX | $26.81M |
|
||
| 744 |
Wrapped Apertum
744
WAPTM
|
$0.424479 | 0.08% | -3.3% | 3.54% |
30d
-26.36%
60d
-64.9%
90d
-73.02%
|
Apert. $0.440133
Min. $0.415542
Máx. $0.440133
|
$92.94K 218.95K WAPTM | $27.34M |
|
||
| 745 |
Orchid
745
OXT
|
$0.027366 | 0.14% | -0.92% | -7.72% |
30d
-31.63%
60d
-46.05%
90d
-48.73%
|
Apert. $0.027741
Min. $0.02693
Máx. $0.027772
|
$2.30M 84.15M OXT | $27.29M |
|
||
| 746 |
Aergo
746
AERGO
|
$0.055647 | 0.22% | -1.62% | -8.79% |
30d
-24.02%
60d
-45.06%
90d
-51.17%
|
Apert. $0.057233
Min. $0.054317
Máx. $0.057242
|
$14.32M 257.33M AERGO | $27.27M |
|
||
| 747 |
Allora
747
ALLO
|
$0.135601 | 0.11% | -0.51% | -32.61% |
30d
-90.62%
60d
-90.62%
90d
-90.62%
|
Apert. $0.131929
Min. $0.131929
Máx. $0.148682
|
$32.51M 239.74M ALLO | $27.19M |
|
||
| 748 |
Mira Network
748
MIRA
|
$0.142143 | 0.48% | -0.36% | -17.64% |
30d
-42.97%
60d
-77.06%
90d
-89.99%
|
Apert. $0.14641
Min. $0.137397
Máx. $0.147157
|
$13.80M 97.05M MIRA | $27.18M |
|
||
| 749 |
Wrapped Rootstock Smart Bitcoin
749
WRBTC
|
$86,916.86 | 0.12% | 1% | -0.5% |
30d
-20.53%
60d
-27.7%
90d
-21.39%
|
Apert. $87,222.32
Min. $84,170.84
Máx. $87,243.22
|
$94.03K 1.00 WRBTC | $27.05M |
|
||
| 750 |
Radix Protocol
750
XRD
|
$0.002028 | -0.12% | -0.36% | -4.07% |
30d
-21.28%
60d
-48.48%
90d
-57.76%
|
Apert. $0.00204108
Min. $0.00197872
Máx. $0.00204974
|
$207.10K 102.12M XRD | $26.98M |
|
33.748 Monedas Monitoreadas - Página
15 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.