Cap Mercado $3.95T
                                    -1.76%
                        
    
        Volumen 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
Monitor de Valor CriptoMonedas
USD
                - $
        | # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |   
                                
                                                                            MediBloc
                                                                    
                                 701 MEDIB | $0.003691 | 0.21% | -4.37% | -5.8% | 
                                    30d
                                    -22.99%
                                 60d
                                    -30.67%
                             90d
                                    -34%
                             | Apert.                                         $0.00385289
                                     Min.                                         $0.00363446
                                     Máx.                                         $0.00386013
                                     | $500.42K 135.57M MEDIB | $39.29M |  | ||
| 702 |   
                                
                                                                            Cobak Token
                                                                    
                                 702 CBK | $0.395182 | 0.45% | -1.91% | -4.32% | 
                                    30d
                                    -18.64%
                                 60d
                                    -25.65%
                             90d
                                    -33.17%
                             | Apert.                                         $0.406392
                                     Min.                                         $0.38017
                                     Máx.                                         $0.407844
                                     | $5.91M 14.96M CBK | $38.88M |  | ||
| 703 |   
                                
                                                                            Small / Smooth Love Potion
                                                                    
                                 703 SLP | $0.001070 | 0.09% | -2.67% | -10.03% | 
                                    30d
                                    -31.32%
                                 60d
                                    -38.43%
                             90d
                                    -36.92%
                             | Apert.                                         $0.00112198
                                     Min.                                         $0.00102774
                                     Máx.                                         $0.00112198
                                     | $3.96M 3.70B SLP | $38.64M |  | ||
| 704 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 704 WS | $0.139986 | 0.31% | -9.34% | -15.69% | 
                                    30d
                                    -49.76%
                                 60d
                                    -55.43%
                             90d
                                    -52.91%
                             | Apert.                                         $0.157289
                                     Min.                                         $0.13814
                                     Máx.                                         $0.157289
                                     | $7.17M 51.24M WS | $38.62M |  | ||
| 705 |   
                                
                                                                            Bertram The Pomeranian
                                                                    
                                 705 BERT | $0.039784 | 1.74% | -13.34% | 0.74% | 
                                    30d
                                    -47.93%
                                 60d
                                    -43.15%
                             90d
                                    45.07%
                             | Apert.                                         $0.047876
                                     Min.                                         $0.036215
                                     Máx.                                         $0.048318
                                     | $5.43M 136.51M BERT | $38.46M |  | ||
| 706 |   
                                
                                                                            EscoinToken
                                                                    
                                 706 ELG | $0.244005 | -0.64% | -4.76% | -2.05% | 
                                    30d
                                    1.77%
                                 60d
                                    -6.92%
                             90d
                                    -5.68%
                             | Apert.                                         $0.257271
                                     Min.                                         $0.244004
                                     Máx.                                         $0.25832
                                     | $301.05K 1.23M ELG | $38.34M |  | ||
| 707 |   
                                
                                                                            Islamic Coin
                                                                    
                                 707 ISLM | $0.017451 | 0.01% | -0.98% | -5.05% | 
                                    30d
                                    -8.42%
                                 60d
                                    -16.05%
                             90d
                                    -27.04%
                             | Apert.                                         $0.017636
                                     Min.                                         $0.017441
                                     Máx.                                         $0.017656
                                     | $95.65K 5.48M ISLM | $38.16M |  | ||
| 708 |   
                                
                                                                            Mey Network
                                                                    
                                 708 MEY | $0.134080 | 0.84% | 1.95% | -12.36% | 
                                    30d
                                    27.39%
                                 60d
                                    139.2%
                             90d
                                    429.03%
                             | Apert.                                         $0.132013
                                     Min.                                         $0.130379
                                     Máx.                                         $0.134079
                                     | $282.14K 2.10M MEY | $38.12M |  | ||
| 709 |   
                                
                                                                            CoinEx token
                                                                    
                                 709 CET | $0.053662 | -0.09% | -0.68% | -6.67% | 
                                    30d
                                    -7.95%
                                 60d
                                    5.31%
                             90d
                                    2.94%
                             | Apert.                                         $0.05452
                                     Min.                                         $0.053003
                                     Máx.                                         $0.05452
                                     | $118.44K 2.21M CET | $38.03M |  | ||
| 710 |   
                                
                                                                            ResearchCoin
                                                                    
                                 710 RSC | $0.301833 | 0.14% | -7.51% | -10.4% | 
                                    30d
                                    -36.26%
                                 60d
                                    -37.56%
                             90d
                                    -45.27%
                             | Apert.                                         $0.325775
                                     Min.                                         $0.293297
                                     Máx.                                         $0.32747
                                     | $812.01K 2.69M RSC | $37.93M |  | ||
| 711 |   
                                
                                                                            Renzo
                                                                    
                                 711 REZ | $0.008395 | -0.51% | -4.19% | -19.57% | 
                                    30d
                                    -27.69%
                                 60d
                                    -30.9%
                             90d
                                    -29.95%
                             | Apert.                                         $0.00901076
                                     Min.                                         $0.00813531
                                     Máx.                                         $0.00901076
                                     | $12.34M 1.47B REZ | $37.87M |  | ||
| 712 |   
                                
                                                                            SimonsCat
                                                                    
                                 712 SCAT | $0.00000503 | -0.3% | -4.99% | -8.23% | 
                                    30d
                                    -31.98%
                                 60d
                                    -34.49%
                             90d
                                    -41.36%
                             | Apert.                                         $0.000005359
                                     Min.                                         $0.000004865
                                     Máx.                                         $0.000005387
                                     | $8.27M 1.64T SCAT | $37.84M |  | ||
| 713 |   
                                
                                                                            Orchid
                                                                    
                                 713 OXT | $0.037901 | -0.44% | -2.43% | -6.34% | 
                                    30d
                                    -21.06%
                                 60d
                                    -30.36%
                             90d
                                    -27.89%
                             | Apert.                                         $0.039402
                                     Min.                                         $0.036449
                                     Máx.                                         $0.039402
                                     | $2.30M 60.65M OXT | $37.80M |  | ||
| 714 |   
                                
                                                                            Apertum
                                                                    
                                 714 APTM | $0.604632 | 0.06% | 1.73% | -18.49% | 
                                    30d
                                    -50.51%
                                 60d
                                    -61.78%
                             90d
                                    -66%
                             | Apert.                                         $0.581958
                                     Min.                                         $0.57156
                                     Máx.                                         $0.604632
                                     | $993.47K 1.64M APTM | $37.76M |  | ||
| 715 |   
                                
                                                                            OLAXBT
                                                                    
                                 715 AIO | $0.163649 | 0.59% | -0.05% | -14.13% | 
                                    30d
                                    6.47%
                                 60d
                                    124.51%
                             90d
                                    280.79%
                             | Apert.                                         $0.167789
                                     Min.                                         $0.157249
                                     Máx.                                         $0.168471
                                     | $847.63M 5.18B AIO | $37.68M |  | ||
| 716 |   
                                
                                                                            Liquity USD
                                                                    
                                 716 LUSD | $0.9997 | -0.11% | 0.11% | -0.29% | 
                                    30d
                                    -1.74%
                                 60d
                                    0.34%
                             90d
                                    0.72%
                             | Apert.                                         $1.0028
                                     Min.                                         $0.993
                                     Máx.                                         $1.0028
                                     | $7.12K 7.12K LUSD | $37.62M |  | ||
| 717 |   
                                
                                                                            KernelDAO
                                                                    
                                 717 KERNEL | $0.131045 | 0.46% | -5.3% | -24.02% | 
                                    30d
                                    -32.04%
                                 60d
                                    -32.61%
                             90d
                                    -29.19%
                             | Apert.                                         $0.139571
                                     Min.                                         $0.128617
                                     Máx.                                         $0.140544
                                     | $49.97M 381.35M KERNEL | $37.52M |  | ||
| 718 |   
                                
                                                                            Baby Shark Universe
                                                                    
                                 718 BSU | $0.222851 | -1.37% | 0.7% | -7.6% | 
                                    30d
                                    -4.6%
                                 60d
                                    112.66%
                             90d
                                    339.53%
                             | Apert.                                         $0.221187
                                     Min.                                         $0.213248
                                     Máx.                                         $0.226018
                                     | $55.09M 247.22M BSU | $37.44M |  | ||
| 719 |   
                                
                                                                            Liqwid Finance
                                                                    
                                 719 LQ | $1.85 | -0.1% | -4.78% | -10.58% | 
                                    30d
                                    -42.03%
                                 60d
                                    -30.38%
                             90d
                                    -36.29%
                             | Apert.                                         $1.9632
                                     Min.                                         $1.7500
                                     Máx.                                         $1.9632
                                     | $12.09K 6.52K LQ | $37.35M |  | ||
| 720 |   
                                
                                                                            Usual
                                                                    
                                 720 USUAL | $0.029028 | 0.33% | -1.48% | -8.95% | 
                                    30d
                                    -45.05%
                                 60d
                                    -55.01%
                             90d
                                    -57.9%
                             | Apert.                                         $0.029891
                                     Min.                                         $0.027231
                                     Máx.                                         $0.030004
                                     | $15.06M 518.97M USUAL | $37.29M |  | ||
| 721 |   
                                
                                                                            MobileCoin
                                                                    
                                 721 MOB | $0.187687 | -0.26% | -0.26% | -0.51% | 
                                    30d
                                    -0.44%
                                 60d
                                    7.95%
                             90d
                                    -
                             | Apert.                                         $0.188412
                                     Min.                                         $0.186133
                                     Máx.                                         $0.188605
                                     | $20.27K 107.97K MOB | $37.24M |  | ||
| 722 |   
                                
                                                                            MEET48
                                                                    
                                 722 IDOL | $0.035446 | -0.51% | -3.87% | -2.51% | 
                                    30d
                                    -2.31%
                                 60d
                                    111.93%
                             90d
                                    222.81%
                             | Apert.                                         $0.03714
                                     Min.                                         $0.035446
                                     Máx.                                         $0.0384
                                     | $22.41M 632.13M IDOL | $37.09M |  | ||
| 723 |   
                                
                                                                            Wink
                                                                    
                                 723 WIN | $0.000037 | 0.17% | -3.66% | -8.14% | 
                                    30d
                                    -25.98%
                                 60d
                                    -31.09%
                             90d
                                    -33.5%
                             | Apert.                                         $0.00003903
                                     Min.                                         $0.0000368
                                     Máx.                                         $0.00003909
                                     | $15.59M 418.62B WIN | $37.00M |  | ||
| 724 |   
                                
                                                                            Wrapped Bera
                                                                    
                                 724 WBERA | $1.80 | 0.33% | -1.28% | -6.69% | 
                                    30d
                                    -36.19%
                                 60d
                                    -27.52%
                             90d
                                    3.09%
                             | Apert.                                         $1.8269
                                     Min.                                         $1.7341
                                     Máx.                                         $1.8334
                                     | $1.11M 615.83K WBERA | $36.98M |  | ||
| 725 |   
                                
                                                                            SynFutures
                                                                    
                                 725 F | $0.013617 | -0.08% | -10.56% | -47.32% | 
                                    30d
                                    15.59%
                                 60d
                                    99.46%
                             90d
                                    73.42%
                             | Apert.                                         $0.015596
                                     Min.                                         $0.013525
                                     Máx.                                         $0.01565
                                     | $36.05M 2.65B F | $36.92M |  | ||
| 726 |   
                                
                                                                            Mango Network
                                                                    
                                 726 MGO | $0.022907 | -0.17% | -2.82% | -5.38% | 
                                    30d
                                    -14.37%
                                 60d
                                    -4.8%
                             90d
                                    -12.7%
                             | Apert.                                         $0.023724
                                     Min.                                         $0.022346
                                     Máx.                                         $0.023724
                                     | $7.48M 326.46M MGO | $36.72M |  | ||
| 727 |   
                                
                                                                            Moonbeam
                                                                    
                                 727 GLMR | $0.035910 | -0.21% | -4.29% | -10.3% | 
                                    30d
                                    -38.83%
                                 60d
                                    -49.72%
                             90d
                                    -45.58%
                             | Apert.                                         $0.037943
                                     Min.                                         $0.034696
                                     Máx.                                         $0.038009
                                     | $3.06M 85.33M GLMR | $36.70M |  | ||
| 728 |   
                                
                                                                            Electroneum
                                                                    
                                 728 ETN | $0.002037 | 0.1% | -2.29% | -14.25% | 
                                    30d
                                    -34.81%
                                 60d
                                    -45.88%
                             90d
                                    -14.01%
                             | Apert.                                         $0.00208307
                                     Min.                                         $0.00203501
                                     Máx.                                         $0.00212021
                                     | $1.13M 557.12M ETN | $36.63M |  | ||
| 729 |   
                                
                                                                            NYM
                                                                    
                                 729 NYM | $0.044544 | -0.78% | -1.09% | 2.23% | 
                                    30d
                                    -7.26%
                                 60d
                                    -12.67%
                             90d
                                    -3.72%
                             | Apert.                                         $0.044114
                                     Min.                                         $0.043026
                                     Máx.                                         $0.045187
                                     | $2.15M 48.35M NYM | $36.58M |  | ||
| 730 |   
                                
                                                                            QuarkChain
                                                                    
                                 730 QKC | $0.005093 | -0.12% | -2% | -5.42% | 
                                    30d
                                    -19.05%
                                 60d
                                    -25.14%
                             90d
                                    -30.48%
                             | Apert.                                         $0.00527651
                                     Min.                                         $0.00493033
                                     Máx.                                         $0.00527651
                                     | $1.07M 210.94M QKC | $36.54M |  | ||
| 731 |   
                                
                                                                            Solidus Ai Tech
                                                                    
                                 731 AITECH | $0.021529 | -0.16% | -5.56% | -13.36% | 
                                    30d
                                    -24.54%
                                 60d
                                    -34.24%
                             90d
                                    -42.41%
                             | Apert.                                         $0.022703
                                     Min.                                         $0.021454
                                     Máx.                                         $0.023064
                                     | $16.33M 758.61M AITECH | $36.49M |  | ||
| 732 |   
                                
                                                                            StakeStone
                                                                    
                                 732 STO | $0.161601 | -0.28% | 2.06% | -11.72% | 
                                    30d
                                    86.38%
                                 60d
                                    94.52%
                             90d
                                    93.52%
                             | Apert.                                         $0.161519
                                     Min.                                         $0.155071
                                     Máx.                                         $0.163839
                                     | $9.72M 60.15M STO | $36.41M |  | ||
| 733 |   
                                
                                                                            Echelon Prime
                                                                    
                                 733 PRIME | $1.0178 | -0.11% | -1.94% | -17.57% | 
                                    30d
                                    -37.03%
                                 60d
                                    -48.49%
                             90d
                                    -48.21%
                             | Apert.                                         $1.0437
                                     Min.                                         $1.0003
                                     Máx.                                         $1.0492
                                     | $1.21M 1.19M PRIME | $36.41M |  | ||
| 734 |   
                                
                                                                            TARS Protocol
                                                                    
                                 734 TAI | $0.040614 | 0.09% | 1.37% | 1.47% | 
                                    30d
                                    -20.97%
                                 60d
                                    -31.19%
                             90d
                                    -26.57%
                             | Apert.                                         $0.041306
                                     Min.                                         $0.037412
                                     Máx.                                         $0.041306
                                     | $3.21M 79.09M TAI | $36.23M |  | ||
| 735 |   
                                
                                                                            StrikeCoin
                                                                    
                                 735 STRX | $0.041381 | -0.41% | -0.56% | -7.04% | 
                                    30d
                                    20.2%
                                 60d
                                    17.9%
                             90d
                                    -14.92%
                             | Apert.                                         $0.040382
                                     Min.                                         $0.040382
                                     Máx.                                         $0.041936
                                     | $12.07K 291.66K STRX | $36.11M |  | ||
| 736 |   
                                
                                                                            Pocket Network
                                                                    
                                 736 POKT | $0.015934 | -0.46% | -5.02% | -13.39% | 
                                    30d
                                    -35%
                                 60d
                                    -52.84%
                             90d
                                    -58.23%
                             | Apert.                                         $0.017228
                                     Min.                                         $0.015799
                                     Máx.                                         $0.017228
                                     | $3.03M 190.13M POKT | $36.10M |  | ||
| 737 |   
                                
                                                                            PAAL AI
                                                                    
                                 737 PAAL | $0.036196 | 0.2% | -1.67% | -6.28% | 
                                    30d
                                    -30.08%
                                 60d
                                    -53.52%
                             90d
                                    -60.84%
                             | Apert.                                         $0.037293
                                     Min.                                         $0.033643
                                     Máx.                                         $0.037421
                                     | $6.20M 171.24M PAAL | $36.08M |  | ||
| 738 |   
                                
                                                                            Hyperlane
                                                                    
                                 738 HYPER | $0.175329 | -0.47% | -5.23% | -9.78% | 
                                    30d
                                    -31.26%
                                 60d
                                    -40.61%
                             90d
                                    -53.97%
                             | Apert.                                         $0.186992
                                     Min.                                         $0.16915
                                     Máx.                                         $0.187565
                                     | $18.18M 103.69M HYPER | $36.07M |  | ||
| 739 |   
                                
                                                                            Global Commercial Business
                                                                    
                                 739 GCB | $0.029991 | - | -0.06% | -0.22% | 
                                    30d
                                    -0.83%
                                 60d
                                    -25.21%
                             90d
                                    -41.24%
                             | Apert.                                         $0.030004
                                     Min.                                         $0.029985
                                     Máx.                                         $0.030009
                                     | $18.96K 632.10K GCB | $36.04M |  | ||
| 740 |   
                                
                                                                            Apu Apustaja
                                                                    
                                 740 APU | $0.000106 | -0.03% | -0.95% | 8.56% | 
                                    30d
                                    -16.76%
                                 60d
                                    -43.78%
                             90d
                                    -59.1%
                             | Apert.                                         $0.00010851
                                     Min.                                         $0.00009852
                                     Máx.                                         $0.00010851
                                     | $868.95K 8.16B APU | $35.97M |  | ||
| 741 |   
                                
                                                                            Ampleforth
                                                                    
                                 741 AMPL | $1.2720 | 0.14% | -0.5% | 1.88% | 
                                    30d
                                    2.17%
                                 60d
                                    2.91%
                             90d
                                    11.9%
                             | Apert.                                         $1.2705
                                     Min.                                         $1.2230
                                     Máx.                                         $1.2797
                                     | $171.90K 135.14K AMPL | $35.97M |  | ||
| 742 |   
                                
                                                                            DEAPcoin
                                                                    
                                 742 DEP | $0.001202 | -0.59% | -11.13% | -12.25% | 
                                    30d
                                    -26.42%
                                 60d
                                    -25.42%
                             90d
                                    -18.57%
                             | Apert.                                         $0.00133667
                                     Min.                                         $0.001202
                                     Máx.                                         $0.00135306
                                     | $3.51M 2.92B DEP | $35.93M |  | ||
| 743 |   
                                
                                                                            Uquid Coin
                                                                    
                                 743 UQC | $3.58 | 0.01% | -2.93% | 2.79% | 
                                    30d
                                    -2.4%
                                 60d
                                    -13.48%
                             90d
                                    -11.66%
                             | Apert.                                         $3.4474
                                     Min.                                         $3.4474
                                     Máx.                                         $3.7111
                                     | $23.98K 6.69K UQC | $35.85M |  | ||
| 744 |   
                                
                                                                            Savings crvUSD
                                                                    
                                 744 SCRVUSD | $1.0750 | - | - | 0.01% | 
                                    30d
                                    0.5%
                                 60d
                                    1.18%
                             90d
                                    1.75%
                             | Apert.                                         $1.0749
                                     Min.                                         $1.0749
                                     Máx.                                         $1.0749
                                     | - - | $35.78M |  | ||
| 745 |   
                                
                                                                            Fractal Bitcoin
                                                                    
                                 745 FB | $0.404850 | -0.31% | -4.26% | -3.8% | 
                                    30d
                                    -4.79%
                                 60d
                                    -8.63%
                             90d
                                    5.75%
                             | Apert.                                         $0.420293
                                     Min.                                         $0.40485
                                     Máx.                                         $0.435888
                                     | $3.99M 9.85M FB | $35.55M |  | ||
| 746 |   
                                
                                                                            Celo Dollar
                                                                    
                                 746 CDUSD | $0.9996 | -0.08% | -0.07% | -0.01% | 
                                    30d
                                    -0.04%
                                 60d
                                    -0.02%
                             90d
                                    -0.06%
                             | Apert.                                         $0.9998
                                     Min.                                         $0.9987
                                     Máx.                                         $1.0026
                                     | $1.96M 1.96M CDUSD | $35.54M |  | ||
| 747 |   
                                
                                                                            Dymension
                                                                    
                                 747 DYM | $0.089996 | -0.2% | -3.82% | -16.47% | 
                                    30d
                                    -50.57%
                                 60d
                                    -57.92%
                             90d
                                    -62.27%
                             | Apert.                                         $0.095325
                                     Min.                                         $0.087025
                                     Máx.                                         $0.095536
                                     | $4.11M 45.65M DYM | $35.49M |  | ||
| 748 |   
                                
                                                                            BENQI
                                                                    
                                 748 QI | $0.004928 | -0.35% | -3.88% | -9.47% | 
                                    30d
                                    -37.28%
                                 60d
                                    -31.33%
                             90d
                                    -27.73%
                             | Apert.                                         $0.00519026
                                     Min.                                         $0.00471359
                                     Máx.                                         $0.00520927
                                     | $1.03M 208.82M QI | $35.48M |  | ||
| 749 |   
                                
                                                                            Lift Dollar
                                                                    
                                 749 USDL | $0.9987 | -0.02% | -0.11% | -0.04% | 
                                    30d
                                    -0.01%
                                 60d
                                    -0.11%
                             90d
                                    0.2%
                             | Apert.                                         $0.9999
                                     Min.                                         $0.9987
                                     Máx.                                         $1.0002
                                     | - - | $35.37M |  | ||
| 750 |   
                                
                                                                            Aergo
                                                                    
                                 750 AERGO | $0.072062 | -0.3% | -2.02% | -7.59% | 
                                    30d
                                    -25.96%
                                 60d
                                    -30.3%
                             90d
                                    -36.16%
                             | Apert.                                         $0.074772
                                     Min.                                         $0.070586
                                     Máx.                                         $0.074772
                                     | $6.41M 89.00M AERGO | $35.31M |  | 
            33.576 Monedas Monitoreadas - Página
            15 de 672
        
        
    Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
                El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
                
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
        Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.