Cap Mercado $2.79T -0.74%
Volumen 24h $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Monedas 34.180
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
701 $0.605606 1% -6.46% -14.58%
30d -16.84%
60d -20.59%
90d -30.6%
Apert. $0.63235
Min. $0.59693
Máx. $0.650063
$4.63M 7.65M TON $26.55M
702
MediBloc
MediBloc
702
MEDIB
$0.002490 0.08% 0.19% -11.23%
30d 0.21%
60d -11.56%
90d -26.12%
Apert. $0.00251311
Min. $0.00245631
Máx. $0.00259752
$1.54M 617.51M MEDIB $26.50M
703 $0.000724 0.92% 3.14% -17.41%
30d -19.64%
60d -20.49%
90d -26.51%
Apert. $0.00069722
Min. $0.00069554
Máx. $0.00074262
$7.73M 10.68B SLP $26.39M
704
Torch of Liberty
Torch of Liberty
704
LIBERTY
$0.026294 -0.17% 2.41% 36.62%
30d 123.41%
60d 15.64%
90d -14.98%
Apert. $0.025114
Min. $0.024879
Máx. $0.027141
$11.83M 450.05M LIBERTY $26.29M
705 $0.00000001 1.14% 1.62% -15.74%
30d -25.69%
60d -29.16%
90d -34.49%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$6.99M 582.28T SATS $26.28M
706
Aevo
Aevo
706
AEVO
$0.028515 0.28% -0.92% -20.26%
30d -31.32%
60d -37.47%
90d -43.96%
Apert. $0.028164
Min. $0.028134
Máx. $0.030613
$8.73M 306.17M AEVO $26.12M
707 $0.025986 - 0.23% -12.56%
30d -34.18%
60d -35.9%
90d -41.88%
Apert. $0.025228
Min. $0.025228
Máx. $0.026731
$4.47M 172.10M GOAT $25.99M
708
Bifrost
Bifrost
708
BFC
$0.018710 -0.49% -1.06% -18.01%
30d -13.96%
60d -12.79%
90d -29.5%
Apert. $0.018955
Min. $0.018384
Máx. $0.019681
$1.23M 65.91M BFC $25.94M
709 $1.4789 5.65% 153.82% 50.74%
30d 165.24%
60d 231.41%
90d 103.27%
Apert. $0.546301
Min. $0.516364
Máx. $1.4788
$981.00 663.00 BTG $25.90M
710
Chromia
Chromia
710
CHR
$0.030216 0.76% -0.17% -18.98%
30d -31%
60d -45.36%
90d -56.85%
Apert. $0.02929
Min. $0.02929
Máx. $0.03129
$4.45M 147.44M CHR $25.77M
711 $0.031178 1% 3.19% -21.45%
30d -19.07%
60d -28.2%
90d -38.24%
Apert. $0.029859
Min. $0.02953
Máx. $0.032361
$9.53M 305.52M PHA $25.76M
712 $0.200200 - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
$14.00 - $25.75M
713 $0.021387 -0.01% -0.48% -9.11%
30d -20.19%
60d -22.39%
90d -28.57%
Apert. $0.021486
Min. $0.02118
Máx. $0.021512
$1.09K 50.85K GCB $25.70M
714
QuarkChain
QuarkChain
714
QKC
$0.003566 1.33% -4.01% -11.13%
30d -13.96%
60d -18.42%
90d -24.69%
Apert. $0.00364985
Min. $0.00350643
Máx. $0.0037148
$2.56M 717.73M QKC $25.69M
715
Universal ETH
Universal ETH
715
UNIETH
$2,584.30 -1.24% -4.23% -21.08%
30d -39.85%
60d -39.85%
90d -39.85%
Apert. $2,942.18
Min. $2,584.30
Máx. $2,942.18
$11.80K 4.00 UNIETH $25.68M
716 $0.019906 0.44% 2.61% -20.85%
30d -6.85%
60d -24.69%
90d -33.31%
Apert. $0.019414
Min. $0.018876
Máx. $0.020665
$3.18M 159.63M HP $25.61M
717
Landbox
Landbox
717
LAND
$0.335141 - - -0.02%
30d -81.14%
60d -80.72%
90d -83.45%
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
$22.00 - $25.60M
718
Cheelee
Cheelee
718
CHEEL
$0.449886 -2.16% -0.75% -10.21%
30d -19.3%
60d -15.76%
90d -30.69%
Apert. $0.45618
Min. $0.449886
Máx. $0.460885
$1.82M 4.05M CHEEL $25.57M
719
Wrapped Matic
Wrapped Matic
719
WMATIC
$0.103366 0.12% 1.66% -12.28%
30d -8.35%
60d -19.64%
90d -37.96%
Apert. $0.099568
Min. $0.099568
Máx. $0.107176
$1.78M 17.22M WMATIC $25.55M
720
Hivemapper
Hivemapper
720
HONEY
$0.004536 0.12% 1.39% -18.85%
30d -45.05%
60d -64.13%
90d -52.36%
Apert. $0.00448571
Min. $0.00441838
Máx. $0.00455012
$633.02K 139.56M HONEY $25.14M
721
Caldera
Caldera
721
CALDERA1
$0.168204 -0.69% -2.05% -21.41%
30d -19.72%
60d -30.81%
90d -29.71%
Apert. $0.171155
Min. $0.168203
Máx. $0.192734
$14.67M 87.19M CALDERA1 $24.98M
722 $0.009965 -21.52% -15.45% -15.45%
30d -15.45%
60d -15.45%
90d -15.45%
Apert. $0.012697
Min. $0.0099645
Máx. $0.012697
$5.69M 570.93M IMU $24.91M
723
Enso
Enso
723
ENSO
$1.2074 2.54% -14.96% -7.4%
30d 75.02%
60d 51.54%
90d 14.49%
Apert. $1.4309
Min. $1.1052
Máx. $1.5142
$213.25M 176.61M ENSO $24.86M
724
Isiklar Coin
Isiklar Coin
724
ISIKC
$0.247930 0.01% 0.05% 0.08%
30d -0.14%
60d 0.44%
90d -2.68%
Apert. $0.247572
Min. $0.247442
Máx. $0.248289
$455.83K 1.84M ISIKC $24.79M
725 $0.002472 0.28% 1.55% 2.37%
30d -0.29%
60d -0.94%
90d 0.36%
Apert. $0.00245172
Min. $0.00240011
Máx. $0.0024745
$316.01K 127.86M WXT $24.72M
726
Wrapped HBAR
Wrapped HBAR
726
WHBAR
$0.089442 0.98% -1.64% -12.75%
30d -26.37%
60d -39.12%
90d -48.88%
Apert. $0.089365
Min. $0.08805
Máx. $0.093206
$4.46M 49.85M WHBAR $24.58M
727
AdShares
AdShares
727
ADS
$0.634115 5.38% -1.38% -8.78%
30d -13.38%
60d -18.5%
90d -26.61%
Apert. $0.642339
Min. $0.601713
Máx. $0.649379
$1.74M 2.75M ADS $24.56M
728
Sapien
Sapien
728
SAPIEN
$0.098137 0.31% -1.1% -15.15%
30d -36.55%
60d -43.55%
90d -29.17%
Apert. $0.096009
Min. $0.096009
Máx. $0.10365
$6.87M 69.96M SAPIEN $24.53M
729
Locus Chain
Locus Chain
729
LOCUS
$0.011739 0.3% 0.54% 15.29%
30d 52.39%
60d 35.07%
90d 22.49%
Apert. $0.011718
Min. $0.011501
Máx. $0.012071
$134.07K 11.42M LOCUS $24.43M
730
Decimal
Decimal
730
DEL
$0.002194 0.05% -3.57% -6.32%
30d 26.97%
60d 70.42%
90d 45.3%
Apert. $0.00230261
Min. $0.00217622
Máx. $0.00230261
$364.42K 166.12M DEL $24.40M
731
SuperWalk
SuperWalk
731
GRND
$0.033971 -0.01% -1.2% -5.06%
30d -6.66%
60d 21.64%
90d 19.9%
Apert. $0.034388
Min. $0.033737
Máx. $0.034584
$90.54K 2.67M GRND $24.40M
732 $0.024316 0.11% -3.03% -20.43%
30d -49.06%
60d -42.37%
90d -54.48%
Apert. $0.024608
Min. $0.024288
Máx. $0.025948
$4.71M 193.61M BITCOIN $24.31M
733
Cartesi
Cartesi
733
CTSI
$0.026911 0.04% 0.84% -13.39%
30d -22.51%
60d -33.79%
90d -38.67%
Apert. $0.025832
Min. $0.025832
Máx. $0.027736
$2.40M 89.23M CTSI $24.29M
734 $0.010663 0.52% 13.06% -13.08%
30d -11.54%
60d -28.06%
90d -27.24%
Apert. $0.00927017
Min. $0.009242
Máx. $0.022547
$208.34M 19.54B POKT $24.26M
735 $0.024279 0.42% -3.52% -15.35%
30d -43.58%
60d -44.67%
90d -62.32%
Apert. $0.024704
Min. $0.024175
Máx. $0.025853
$13.69M 563.83M AIXBT $24.25M
736
Hyperlane
Hyperlane
736
HYPER
$0.106026 0.71% 2.18% -12.06%
30d -15.93%
60d -24.74%
90d -31.79%
Apert. $0.101154
Min. $0.101048
Máx. $0.11372
$9.44M 89.02M HYPER $24.08M
737 $77,250.73 1.01% -0.76% -10.22%
30d -13.66%
60d -17.46%
90d -26.86%
Apert. $77,944.93
Min. $76,473.12
Máx. $79,230.62
$398.25K 5.00 WRBTC $24.04M
738 $0.185824 0.89% 0.63% -58.95%
30d -47.34%
60d -48.09%
90d -33.91%
Apert. $0.190556
Min. $0.179017
Máx. $0.213123
$7.45M 40.10M CLO $23.99M
739 $0.102440 0.67% 0.09% -21.35%
30d -32.58%
60d -35.29%
90d -53.04%
Apert. $0.100381
Min. $0.100381
Máx. $0.113276
$17.21M 167.98M MIRA $23.98M
740
AXIS Token
AXIS Token
740
AXIS
$0.074848 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
$0 - $23.97M
741
Renzo
Renzo
741
REZ
$0.003669 0.21% -1.63% -15.45%
30d -31.97%
60d -44.84%
90d -51.37%
Apert. $0.00366112
Min. $0.00364365
Máx. $0.00386993
$6.07M 1.66B REZ $23.91M
742
Aurora Near
Aurora Near
742
AURORA
$0.035324 -0.3% -2.41% -19.97%
30d -28.6%
60d -37.94%
90d -60.33%
Apert. $0.035793
Min. $0.035323
Máx. $0.037136
$372.51K 10.55M AURORA $23.89M
743
Marlin
Marlin
743
POND
$0.002898 0.4% 3.35% -12.77%
30d -25.93%
60d -37.34%
90d -43.44%
Apert. $0.00276684
Min. $0.00275688
Máx. $0.00301518
$1.64M 565.61M POND $23.85M
744
Railgun
Railgun
744
RAIL
$1.73 -2.06% -6.8% -25.56%
30d -7.14%
60d -40.94%
90d -48.39%
Apert. $1.8336
Min. $1.7273
Máx. $1.9517
$802.55K 464.61K RAIL $23.81M
745
Definitive
Definitive
745
EDGE
$0.117096 0.18% -6.67% -0.85%
30d 22.74%
60d -22.63%
90d -53.52%
Apert. $0.125412
Min. $0.116883
Máx. $0.1265
$1.09M 9.31M EDGE $23.77M
746 $189.23 0.56% 0.34% 2.04%
30d 0.28%
60d 5.26%
90d -8.69%
Apert. $189.03
Min. $187.68
Máx. $189.23
$7.97M 42.11K NVDAX $23.65M
747 $0.9997 - 0.01% -
30d -0.01%
60d -
90d -0.02%
Apert. $0.9998
Min. $0.9995
Máx. $0.9998
$2.53M 2.53M mUSD $23.55M
748
sUSD
sUSD
748
SUSD
$0.700748 1.64% 1.35% -8.06%
30d -16.53%
60d -27.55%
90d -28.49%
Apert. $0.674663
Min. $0.672728
Máx. $0.727165
$496.42K 708.41K SUSD $23.52M
749 $0.035005 1.46% -1.78% -41%
30d -45.44%
60d -39.08%
90d -65.89%
Apert. $0.03578
Min. $0.034499
Máx. $0.036536
$18.48M 527.86M SXP $23.48M
750 $0.044382 -1.3% -4.58% -15.75%
30d 1.19%
60d -4.64%
90d -52.55%
Apert. $0.046734
Min. $0.044264
Máx. $0.048996
$4.86M 109.51M BANK $23.38M
34.180 Monedas Monitoreadas - Página 15 de 684

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.