Cap Mercado $3.28T
2.79%
Volumen 24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bifrost
701
BFC
|
$0.021739 | 0.24% | 0.37% | 0.54% |
30d
0.57%
60d
-18.1%
90d
-42.7%
|
Apert. $0.021745
Min. $0.021544
Máx. $0.021877
|
$1.42M 65.32M BFC | $30.14M |
|
||
| 702 |
Wrapped HBAR
702
WHBAR
|
$0.120284 | -0.04% | 8.02% | 8.1% |
30d
-17.71%
60d
-33.88%
90d
-27.03%
|
Apert. $0.108709
Min. $0.108709
Máx. $0.120339
|
$5.35M 44.46M WHBAR | $29.93M |
|
||
| 703 |
Osaka Protocol
703
OSAK
|
$0.00000004 | 0.45% | 4.02% | 6.04% |
30d
-45.24%
60d
-35.82%
90d
-69.29%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000039
|
$21.20K 543.61B OSAK | $29.88M |
|
||
| 704 |
QuarkChain
704
QKC
|
$0.004135 | 0.26% | 1.99% | 6.35% |
30d
-4.48%
60d
-13.46%
90d
-33.85%
|
Apert. $0.00404713
Min. $0.00401781
Máx. $0.00413459
|
$901.48K 218.03M QKC | $29.75M |
|
||
| 705 |
USD CoinVertible
705
USDCV
|
$1.0001 | - | 0.01% | - |
30d
0.07%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0005
|
$7.70M 7.70M USDCV | $29.64M |
|
||
| 706 |
Renzo
706
REZ
|
$0.005352 | -0.33% | 2.31% | 11.04% |
30d
-19.72%
60d
-30.6%
90d
-55.35%
|
Apert. $0.00520856
Min. $0.00508068
Máx. $0.00536961
|
$10.87M 2.03B REZ | $29.46M |
|
||
| 707 |
Vine Coin
707
VINE
|
$0.029367 | 0.11% | 4.13% | 4.2% |
30d
-3.32%
60d
-23.11%
90d
-57.39%
|
Apert. $0.028095
Min. $0.028032
Máx. $0.029704
|
$5.04M 171.48M VINE | $29.37M |
|
||
| 708 |
Clearpool
708
CPOOL
|
$0.032770 | -0.08% | 2.32% | -16.34% |
30d
-19.47%
60d
-36.59%
90d
-75.02%
|
Apert. $0.031451
Min. $0.031451
Máx. $0.032842
|
$3.95M 120.43M CPOOL | $29.11M |
|
||
| 709 |
LAB
709
LAB
|
$0.127029 | 0.72% | 12.09% | 13.97% |
30d
39.55%
60d
-17.33%
90d
19.94%
|
Apert. $0.111527
Min. $0.111527
Máx. $0.127305
|
$6.91M 54.36M LAB | $29.27M |
|
||
| 710 |
Cookie
710
COOKIE
|
$0.045767 | 0.17% | 2.58% | 15.26% |
30d
-17.98%
60d
-36.85%
90d
-64.93%
|
Apert. $0.043315
Min. $0.043315
Máx. $0.045899
|
$5.03M 110.01M COOKIE | $29.09M |
|
||
| 711 |
Reserve
711
RSV
|
$1.0012 | - | 1.63% | 2.24% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Apert. $0.985096
Min. $0.985096
Máx. $1.0011
|
$33.00 - | $28.88M |
|
||
| 712 |
IAGON
712
IAG
|
$0.078328 | 2% | 16.71% | 24.42% |
30d
-30.08%
60d
-30.93%
90d
-34.15%
|
Apert. $0.065236
Min. $0.065236
Máx. $0.078328
|
$770.96K 9.84M IAG | $29.45M |
|
||
| 713 |
Braintrust
713
BTRST
|
$0.119655 | 0.08% | 3.43% | -4.2% |
30d
-0.75%
60d
-10.49%
90d
-27.44%
|
Apert. $0.115446
Min. $0.115446
Máx. $0.119654
|
$63.69K 532.31K BTRST | $28.88M |
|
||
| 714 |
USDK
714
USDK
|
$1.0074 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$1.09K - | $28.81M |
|
||
| 715 |
Dogelon Mars
715
ELON
|
$0.00000005 | -1.35% | 3.51% | 1.84% |
30d
-8.88%
60d
-22.04%
90d
-47.29%
|
Apert. $0.000000049
Min. $0.000000049
Máx. $0.000000052
|
$6.23M 122.22T ELON | $28.35M |
|
||
| 716 |
USDB
716
USDB
|
$0.9995 | -0.07% | 0.15% | 0.32% |
30d
0.25%
60d
0.45%
90d
-0.23%
|
Apert. $0.9975
Min. $0.9956
Máx. $1.0002
|
$505.69K 505.94K USDB | $28.54M |
|
||
| 717 |
Landbox
717
LAND
|
$0.373290 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$3.00 - | $28.51M |
|
||
| 718 |
Banana Gun
718
BANANA
|
$7.08 | -0.13% | 1.75% | -1.16% |
30d
-16.48%
60d
-33.36%
90d
-62.03%
|
Apert. $6.913
Min. $6.845
Máx. $7.125
|
$12.72M 1.80M BANANA | $28.38M |
|
||
| 719 |
Ankr Staked ETH
719
ANKRETH
|
$3,691.85 | - | 2.47% | 3.41% |
30d
1.5%
60d
-15.87%
90d
-31.39%
|
Apert. $3,602.86
Min. $3,602.86
Máx. $3,691.84
|
$3.57K - | $28.38M |
|
||
| 720 |
Wrapped Matic
720
WMATIC
|
$0.112236 | -0.36% | 8.3% | 9.06% |
30d
-12.21%
60d
-34.93%
90d
-52.25%
|
Apert. $0.102047
Min. $0.102047
Máx. $0.112641
|
$1.60M 14.23M WMATIC | $28.35M |
|
||
| 721 |
AdShares
721
ADS
|
$0.729637 | -0.27% | 1.99% | 3.01% |
30d
-5.53%
60d
-15.87%
90d
5.97%
|
Apert. $0.714442
Min. $0.714149
Máx. $0.733473
|
$965.57K 1.32M ADS | $28.26M |
|
||
| 722 |
Wrapped TAO
722
WTAO
|
$239.50 | -0.21% | 6.3% | 11.08% |
30d
-18.35%
60d
-50.42%
90d
-24.43%
|
Apert. $223.73
Min. $223.73
Máx. $245.33
|
$456.31K 1.91K WTAO | $28.29M |
|
||
| 723 |
ChainGPT
723
CGPT
|
$0.032349 | 0.12% | 0.23% | 12.04% |
30d
-13.59%
60d
-28.51%
90d
-60.56%
|
Apert. $0.032162
Min. $0.031685
Máx. $0.032579
|
$7.56M 233.77M CGPT | $28.31M |
|
||
| 724 |
Aura
724
AURA
|
$0.028655 | -1.81% | 9.46% | 3.44% |
30d
-28.46%
60d
-53.47%
90d
-72.49%
|
Apert. $0.026282
Min. $0.026048
Máx. $0.029735
|
$1.84M 64.26M AURA | $27.60M |
|
||
| 725 |
Wink
725
WIN
|
$0.000028 | -0.82% | 2.1% | -4.02% |
30d
-5.81%
60d
-19.34%
90d
-44.93%
|
Apert. $0.00002727
Min. $0.00002705
Máx. $0.00002822
|
$8.20M 292.92B WIN | $27.82M |
|
||
| 726 |
Wrapped Rootstock Smart Bitcoin
726
WRBTC
|
$89,933.56 | -0.05% | 2.94% | 4.1% |
30d
-3.16%
60d
-15.91%
90d
-25.67%
|
Apert. $87,368.77
Min. $87,351.69
Máx. $89,978.15
|
$152.28K 1.00 WRBTC | $27.99M |
|
||
| 727 |
Mey Network
727
MEY
|
$0.099246 | 1.02% | 3.98% | 2.58% |
30d
16.71%
60d
-27.22%
90d
-16.23%
|
Apert. $0.09511
Min. $0.094344
Máx. $0.099246
|
$222.70K 2.24M MEY | $28.22M |
|
||
| 728 |
Pixels
728
PIXEL
|
$0.008735 | -0.13% | 0.95% | 8.24% |
30d
-19.94%
60d
-32.76%
90d
-68.67%
|
Apert. $0.0085431
Min. $0.0085431
Máx. $0.00876343
|
$6.07M 694.62M PIXEL | $27.84M |
|
||
| 729 |
Lucidum Coin
729
LUCIC
|
$0.168340 | -0.5% | 1.07% | -0.83% |
30d
-8.75%
60d
-71.59%
90d
-68.37%
|
Apert. $0.166279
Min. $0.165564
Máx. $0.170022
|
$63.17K 375.24K LUCIC | $27.63M |
|
||
| 730 |
Wiki Cat
730
WKC
|
$0.00000005 | 0.91% | 6.11% | 4.44% |
30d
-32.73%
60d
-46.39%
90d
-72.71%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000051
|
$329.03K 6.45T WKC | $27.96M |
|
||
| 731 |
DORA
731
DORA
|
$0.027880 | - | 0.93% | 1.09% |
30d
-26.67%
60d
-40.73%
90d
-86.42%
|
Apert. $0.027614
Min. $0.027614
Máx. $0.02788
|
$214.22K 7.68M DORA | $27.60M |
|
||
| 732 |
Electronic USD
732
eUSD
|
$1.0001 | 0.06% | 0.02% | 0.08% |
30d
-0.02%
60d
0.01%
90d
0.11%
|
Apert. $0.9982
Min. $0.9979
Máx. $1.0013
|
$488.33K 488.30K eUSD | $27.50M |
|
||
| 733 |
Hyperlane
733
HYPER
|
$0.124702 | -0.06% | 2.5% | 2.03% |
30d
-8.38%
60d
-21.16%
90d
-54.32%
|
Apert. $0.121412
Min. $0.120728
Máx. $0.125044
|
$7.75M 62.11M HYPER | $27.43M |
|
||
| 734 |
saffron.finance
734
SFI
|
$301.38 | 0.42% | 1.49% | 2.89% |
30d
-1.8%
60d
9.42%
90d
510.33%
|
Apert. $294.62
Min. $290.55
Máx. $301.37
|
$15.42K 51.00 SFI | $27.55M |
|
||
| 735 |
Moonriver
735
MOVR
|
$2.61 | -0.56% | 1.67% | 3.54% |
30d
-15.03%
60d
-16.47%
90d
-53.56%
|
Apert. $2.5538
Min. $2.5538
Máx. $2.6256
|
$2.49M 955.99K MOVR | $27.26M |
|
||
| 736 |
Bitcoin Diamond
736
BCD
|
$0.145396 | -0.72% | 1.95% | 2.82% |
30d
67.87%
60d
46.44%
90d
10.25%
|
Apert. $0.14227
Min. $0.14227
Máx. $0.146574
|
$10.02K - | $27.12M |
|
||
| 737 |
Uquid Coin
737
UQC
|
$2.73 | -0.02% | 0.03% | 0.86% |
30d
-6.06%
60d
-13.3%
90d
-25.93%
|
Apert. $2.7138
Min. $2.6978
Máx. $2.7277
|
$11.63K 4.26K UQC | $27.27M |
|
||
| 738 |
Pocket Network
738
POKT
|
$0.011960 | -0.09% | 1.98% | 0.9% |
30d
-19.02%
60d
-19.81%
90d
-52.86%
|
Apert. $0.011694
Min. $0.011665
Máx. $0.012086
|
$547.84K 45.81M POKT | $27.22M |
|
||
| 739 |
StrikeCoin
739
STRX
|
$0.031022 | -0.36% | 0.8% | 2.11% |
30d
-13.63%
60d
-16.33%
90d
-17.91%
|
Apert. $0.030807
Min. $0.03049
Máx. $0.031135
|
$14.64K 471.85K STRX | $27.07M |
|
||
| 740 |
MAP Protocol
740
MAPP
|
$0.004403 | 0.23% | 3.81% | 6.33% |
30d
11.86%
60d
14.22%
90d
-5.27%
|
Apert. $0.00425238
Min. $0.004232
Máx. $0.00440271
|
$965.34K 219.26M MAPP | $27.17M |
|
||
| 741 |
Act I : The AI Prophecy
741
ACT
|
$0.029264 | 2.46% | -3.33% | -30.42% |
30d
29.69%
60d
71.13%
90d
-10.34%
|
Apert. $0.030204
Min. $0.028277
Máx. $0.030418
|
$52.08M 1.78B ACT | $27.75M |
|
||
| 742 |
WalletConnect Token
742
WCT
|
$0.084491 | -0.22% | 0.25% | 12.8% |
30d
-14.3%
60d
-29.43%
90d
-65.48%
|
Apert. $0.083722
Min. $0.081695
Máx. $0.084864
|
$18.59M 219.99M WCT | $26.98M |
|
||
| 743 |
Hippo Protocol
743
HP
|
$0.021273 | - | 1.8% | 4.03% |
30d
-19.25%
60d
-29.87%
90d
-46.62%
|
Apert. $0.020815
Min. $0.020815
Máx. $0.021277
|
$293.06K 13.78M HP | $26.90M |
|
||
| 744 |
Zerebro
744
ZEREBRO
|
$0.026774 | -0.13% | 6.36% | 0.57% |
30d
-26.6%
60d
-40.01%
90d
51.04%
|
Apert. $0.025061
Min. $0.02491
Máx. $0.02681
|
$3.39M 126.55M ZEREBRO | $26.77M |
|
||
| 745 |
SPDR S&P 500 Tokenized ETF (Ondo)
745
SPYon
|
$683.69 | - | -0.11% | -1.34% |
30d
-0.04%
60d
-0.09%
90d
1.65%
|
Apert. $684.54
Min. $683.49
Máx. $688.59
|
$3.37M 4.93K SPYon | $26.84M |
|
||
| 746 |
JOE
746
JOE
|
$0.065949 | -0.67% | 2.76% | 8.21% |
30d
-11.09%
60d
-32.82%
90d
-58.42%
|
Apert. $0.062596
Min. $0.062596
Máx. $0.067447
|
$4.76M 72.21M JOE | $26.55M |
|
||
| 747 |
Echelon Prime
747
PRIME
|
$0.749224 | 1.4% | 5.43% | -12.14% |
30d
-14.31%
60d
-17%
90d
-49.37%
|
Apert. $0.707182
Min. $0.702197
Máx. $0.749224
|
$1.64M 2.19M PRIME | $26.80M |
|
||
| 748 |
MediBloc
748
MEDIB
|
$0.002474 | -0.02% | 2.42% | 1% |
30d
-11.33%
60d
-27.75%
90d
-48.93%
|
Apert. $0.00242036
Min. $0.00241542
Máx. $0.00247489
|
$238.13K 96.26M MEDIB | $26.33M |
|
||
| 749 |
Velvet
749
VELVET
|
$0.140159 | -0.52% | -5.43% | -17.48% |
30d
-22.45%
60d
-37.58%
90d
-22.03%
|
Apert. $0.146097
Min. $0.140159
Máx. $0.150253
|
$4.83M 34.47M VELVET | $26.16M |
|
||
| 750 |
Kelp DAO Wrapped rsETH
750
WRSETH
|
$3,308.97 | 2.57% | 4.88% | 6.69% |
30d
1.47%
60d
-15.16%
90d
-29.48%
|
Apert. $3,151.16
Min. $3,151.16
Máx. $3,308.96
|
$188.00 0 WRSETH | $26.22M |
|
33.891 Monedas Monitoreadas - Página
15 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.