Cap Mercado $3.95T
-1.76%
Volumen 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monedas
33.576
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MediBloc
701
MEDIB
|
$0.003691 | 0.21% | -4.37% | -5.8% |
30d
-22.99%
60d
-30.67%
90d
-34%
|
Apert. $0.00385289
Min. $0.00363446
Máx. $0.00386013
|
$500.42K 135.57M MEDIB | $39.29M |
|
||
| 702 |
Cobak Token
702
CBK
|
$0.395182 | 0.45% | -1.91% | -4.32% |
30d
-18.64%
60d
-25.65%
90d
-33.17%
|
Apert. $0.406392
Min. $0.38017
Máx. $0.407844
|
$5.91M 14.96M CBK | $38.88M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.001070 | 0.09% | -2.67% | -10.03% |
30d
-31.32%
60d
-38.43%
90d
-36.92%
|
Apert. $0.00112198
Min. $0.00102774
Máx. $0.00112198
|
$3.96M 3.70B SLP | $38.64M |
|
||
| 704 |
Wrapped Sonic
704
WS
|
$0.139986 | 0.31% | -9.34% | -15.69% |
30d
-49.76%
60d
-55.43%
90d
-52.91%
|
Apert. $0.157289
Min. $0.13814
Máx. $0.157289
|
$7.17M 51.24M WS | $38.62M |
|
||
| 705 |
Bertram The Pomeranian
705
BERT
|
$0.039784 | 1.74% | -13.34% | 0.74% |
30d
-47.93%
60d
-43.15%
90d
45.07%
|
Apert. $0.047876
Min. $0.036215
Máx. $0.048318
|
$5.43M 136.51M BERT | $38.46M |
|
||
| 706 |
EscoinToken
706
ELG
|
$0.244005 | -0.64% | -4.76% | -2.05% |
30d
1.77%
60d
-6.92%
90d
-5.68%
|
Apert. $0.257271
Min. $0.244004
Máx. $0.25832
|
$301.05K 1.23M ELG | $38.34M |
|
||
| 707 |
Islamic Coin
707
ISLM
|
$0.017451 | 0.01% | -0.98% | -5.05% |
30d
-8.42%
60d
-16.05%
90d
-27.04%
|
Apert. $0.017636
Min. $0.017441
Máx. $0.017656
|
$95.65K 5.48M ISLM | $38.16M |
|
||
| 708 |
Mey Network
708
MEY
|
$0.134080 | 0.84% | 1.95% | -12.36% |
30d
27.39%
60d
139.2%
90d
429.03%
|
Apert. $0.132013
Min. $0.130379
Máx. $0.134079
|
$282.14K 2.10M MEY | $38.12M |
|
||
| 709 |
CoinEx token
709
CET
|
$0.053662 | -0.09% | -0.68% | -6.67% |
30d
-7.95%
60d
5.31%
90d
2.94%
|
Apert. $0.05452
Min. $0.053003
Máx. $0.05452
|
$118.44K 2.21M CET | $38.03M |
|
||
| 710 |
ResearchCoin
710
RSC
|
$0.301833 | 0.14% | -7.51% | -10.4% |
30d
-36.26%
60d
-37.56%
90d
-45.27%
|
Apert. $0.325775
Min. $0.293297
Máx. $0.32747
|
$812.01K 2.69M RSC | $37.93M |
|
||
| 711 |
Renzo
711
REZ
|
$0.008395 | -0.51% | -4.19% | -19.57% |
30d
-27.69%
60d
-30.9%
90d
-29.95%
|
Apert. $0.00901076
Min. $0.00813531
Máx. $0.00901076
|
$12.34M 1.47B REZ | $37.87M |
|
||
| 712 |
SimonsCat
712
SCAT
|
$0.00000503 | -0.3% | -4.99% | -8.23% |
30d
-31.98%
60d
-34.49%
90d
-41.36%
|
Apert. $0.000005359
Min. $0.000004865
Máx. $0.000005387
|
$8.27M 1.64T SCAT | $37.84M |
|
||
| 713 |
Orchid
713
OXT
|
$0.037901 | -0.44% | -2.43% | -6.34% |
30d
-21.06%
60d
-30.36%
90d
-27.89%
|
Apert. $0.039402
Min. $0.036449
Máx. $0.039402
|
$2.30M 60.65M OXT | $37.80M |
|
||
| 714 |
Apertum
714
APTM
|
$0.604632 | 0.06% | 1.73% | -18.49% |
30d
-50.51%
60d
-61.78%
90d
-66%
|
Apert. $0.581958
Min. $0.57156
Máx. $0.604632
|
$993.47K 1.64M APTM | $37.76M |
|
||
| 715 |
OLAXBT
715
AIO
|
$0.163649 | 0.59% | -0.05% | -14.13% |
30d
6.47%
60d
124.51%
90d
280.79%
|
Apert. $0.167789
Min. $0.157249
Máx. $0.168471
|
$847.63M 5.18B AIO | $37.68M |
|
||
| 716 |
Liquity USD
716
LUSD
|
$0.9997 | -0.11% | 0.11% | -0.29% |
30d
-1.74%
60d
0.34%
90d
0.72%
|
Apert. $1.0028
Min. $0.993
Máx. $1.0028
|
$7.12K 7.12K LUSD | $37.62M |
|
||
| 717 |
KernelDAO
717
KERNEL
|
$0.131045 | 0.46% | -5.3% | -24.02% |
30d
-32.04%
60d
-32.61%
90d
-29.19%
|
Apert. $0.139571
Min. $0.128617
Máx. $0.140544
|
$49.97M 381.35M KERNEL | $37.52M |
|
||
| 718 |
Baby Shark Universe
718
BSU
|
$0.222851 | -1.37% | 0.7% | -7.6% |
30d
-4.6%
60d
112.66%
90d
339.53%
|
Apert. $0.221187
Min. $0.213248
Máx. $0.226018
|
$55.09M 247.22M BSU | $37.44M |
|
||
| 719 |
Liqwid Finance
719
LQ
|
$1.85 | -0.1% | -4.78% | -10.58% |
30d
-42.03%
60d
-30.38%
90d
-36.29%
|
Apert. $1.9632
Min. $1.7500
Máx. $1.9632
|
$12.09K 6.52K LQ | $37.35M |
|
||
| 720 |
Usual
720
USUAL
|
$0.029028 | 0.33% | -1.48% | -8.95% |
30d
-45.05%
60d
-55.01%
90d
-57.9%
|
Apert. $0.029891
Min. $0.027231
Máx. $0.030004
|
$15.06M 518.97M USUAL | $37.29M |
|
||
| 721 |
MobileCoin
721
MOB
|
$0.187687 | -0.26% | -0.26% | -0.51% |
30d
-0.44%
60d
7.95%
90d
-
|
Apert. $0.188412
Min. $0.186133
Máx. $0.188605
|
$20.27K 107.97K MOB | $37.24M |
|
||
| 722 |
MEET48
722
IDOL
|
$0.035446 | -0.51% | -3.87% | -2.51% |
30d
-2.31%
60d
111.93%
90d
222.81%
|
Apert. $0.03714
Min. $0.035446
Máx. $0.0384
|
$22.41M 632.13M IDOL | $37.09M |
|
||
| 723 |
Wink
723
WIN
|
$0.000037 | 0.17% | -3.66% | -8.14% |
30d
-25.98%
60d
-31.09%
90d
-33.5%
|
Apert. $0.00003903
Min. $0.0000368
Máx. $0.00003909
|
$15.59M 418.62B WIN | $37.00M |
|
||
| 724 |
Wrapped Bera
724
WBERA
|
$1.80 | 0.33% | -1.28% | -6.69% |
30d
-36.19%
60d
-27.52%
90d
3.09%
|
Apert. $1.8269
Min. $1.7341
Máx. $1.8334
|
$1.11M 615.83K WBERA | $36.98M |
|
||
| 725 |
SynFutures
725
F
|
$0.013617 | -0.08% | -10.56% | -47.32% |
30d
15.59%
60d
99.46%
90d
73.42%
|
Apert. $0.015596
Min. $0.013525
Máx. $0.01565
|
$36.05M 2.65B F | $36.92M |
|
||
| 726 |
Mango Network
726
MGO
|
$0.022907 | -0.17% | -2.82% | -5.38% |
30d
-14.37%
60d
-4.8%
90d
-12.7%
|
Apert. $0.023724
Min. $0.022346
Máx. $0.023724
|
$7.48M 326.46M MGO | $36.72M |
|
||
| 727 |
Moonbeam
727
GLMR
|
$0.035910 | -0.21% | -4.29% | -10.3% |
30d
-38.83%
60d
-49.72%
90d
-45.58%
|
Apert. $0.037943
Min. $0.034696
Máx. $0.038009
|
$3.06M 85.33M GLMR | $36.70M |
|
||
| 728 |
Electroneum
728
ETN
|
$0.002037 | 0.1% | -2.29% | -14.25% |
30d
-34.81%
60d
-45.88%
90d
-14.01%
|
Apert. $0.00208307
Min. $0.00203501
Máx. $0.00212021
|
$1.13M 557.12M ETN | $36.63M |
|
||
| 729 |
NYM
729
NYM
|
$0.044544 | -0.78% | -1.09% | 2.23% |
30d
-7.26%
60d
-12.67%
90d
-3.72%
|
Apert. $0.044114
Min. $0.043026
Máx. $0.045187
|
$2.15M 48.35M NYM | $36.58M |
|
||
| 730 |
QuarkChain
730
QKC
|
$0.005093 | -0.12% | -2% | -5.42% |
30d
-19.05%
60d
-25.14%
90d
-30.48%
|
Apert. $0.00527651
Min. $0.00493033
Máx. $0.00527651
|
$1.07M 210.94M QKC | $36.54M |
|
||
| 731 |
Solidus Ai Tech
731
AITECH
|
$0.021529 | -0.16% | -5.56% | -13.36% |
30d
-24.54%
60d
-34.24%
90d
-42.41%
|
Apert. $0.022703
Min. $0.021454
Máx. $0.023064
|
$16.33M 758.61M AITECH | $36.49M |
|
||
| 732 |
StakeStone
732
STO
|
$0.161601 | -0.28% | 2.06% | -11.72% |
30d
86.38%
60d
94.52%
90d
93.52%
|
Apert. $0.161519
Min. $0.155071
Máx. $0.163839
|
$9.72M 60.15M STO | $36.41M |
|
||
| 733 |
Echelon Prime
733
PRIME
|
$1.0178 | -0.11% | -1.94% | -17.57% |
30d
-37.03%
60d
-48.49%
90d
-48.21%
|
Apert. $1.0437
Min. $1.0003
Máx. $1.0492
|
$1.21M 1.19M PRIME | $36.41M |
|
||
| 734 |
TARS Protocol
734
TAI
|
$0.040614 | 0.09% | 1.37% | 1.47% |
30d
-20.97%
60d
-31.19%
90d
-26.57%
|
Apert. $0.041306
Min. $0.037412
Máx. $0.041306
|
$3.21M 79.09M TAI | $36.23M |
|
||
| 735 |
StrikeCoin
735
STRX
|
$0.041381 | -0.41% | -0.56% | -7.04% |
30d
20.2%
60d
17.9%
90d
-14.92%
|
Apert. $0.040382
Min. $0.040382
Máx. $0.041936
|
$12.07K 291.66K STRX | $36.11M |
|
||
| 736 |
Pocket Network
736
POKT
|
$0.015934 | -0.46% | -5.02% | -13.39% |
30d
-35%
60d
-52.84%
90d
-58.23%
|
Apert. $0.017228
Min. $0.015799
Máx. $0.017228
|
$3.03M 190.13M POKT | $36.10M |
|
||
| 737 |
PAAL AI
737
PAAL
|
$0.036196 | 0.2% | -1.67% | -6.28% |
30d
-30.08%
60d
-53.52%
90d
-60.84%
|
Apert. $0.037293
Min. $0.033643
Máx. $0.037421
|
$6.20M 171.24M PAAL | $36.08M |
|
||
| 738 |
Hyperlane
738
HYPER
|
$0.175329 | -0.47% | -5.23% | -9.78% |
30d
-31.26%
60d
-40.61%
90d
-53.97%
|
Apert. $0.186992
Min. $0.16915
Máx. $0.187565
|
$18.18M 103.69M HYPER | $36.07M |
|
||
| 739 |
Global Commercial Business
739
GCB
|
$0.029991 | - | -0.06% | -0.22% |
30d
-0.83%
60d
-25.21%
90d
-41.24%
|
Apert. $0.030004
Min. $0.029985
Máx. $0.030009
|
$18.96K 632.10K GCB | $36.04M |
|
||
| 740 |
Apu Apustaja
740
APU
|
$0.000106 | -0.03% | -0.95% | 8.56% |
30d
-16.76%
60d
-43.78%
90d
-59.1%
|
Apert. $0.00010851
Min. $0.00009852
Máx. $0.00010851
|
$868.95K 8.16B APU | $35.97M |
|
||
| 741 |
Ampleforth
741
AMPL
|
$1.2720 | 0.14% | -0.5% | 1.88% |
30d
2.17%
60d
2.91%
90d
11.9%
|
Apert. $1.2705
Min. $1.2230
Máx. $1.2797
|
$171.90K 135.14K AMPL | $35.97M |
|
||
| 742 |
DEAPcoin
742
DEP
|
$0.001202 | -0.59% | -11.13% | -12.25% |
30d
-26.42%
60d
-25.42%
90d
-18.57%
|
Apert. $0.00133667
Min. $0.001202
Máx. $0.00135306
|
$3.51M 2.92B DEP | $35.93M |
|
||
| 743 |
Uquid Coin
743
UQC
|
$3.58 | 0.01% | -2.93% | 2.79% |
30d
-2.4%
60d
-13.48%
90d
-11.66%
|
Apert. $3.4474
Min. $3.4474
Máx. $3.7111
|
$23.98K 6.69K UQC | $35.85M |
|
||
| 744 |
Savings crvUSD
744
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Apert. $1.0749
Min. $1.0749
Máx. $1.0749
|
- - | $35.78M |
|
||
| 745 |
Fractal Bitcoin
745
FB
|
$0.404850 | -0.31% | -4.26% | -3.8% |
30d
-4.79%
60d
-8.63%
90d
5.75%
|
Apert. $0.420293
Min. $0.40485
Máx. $0.435888
|
$3.99M 9.85M FB | $35.55M |
|
||
| 746 |
Celo Dollar
746
CDUSD
|
$0.9996 | -0.08% | -0.07% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Apert. $0.9998
Min. $0.9987
Máx. $1.0026
|
$1.96M 1.96M CDUSD | $35.54M |
|
||
| 747 |
Dymension
747
DYM
|
$0.089996 | -0.2% | -3.82% | -16.47% |
30d
-50.57%
60d
-57.92%
90d
-62.27%
|
Apert. $0.095325
Min. $0.087025
Máx. $0.095536
|
$4.11M 45.65M DYM | $35.49M |
|
||
| 748 |
BENQI
748
QI
|
$0.004928 | -0.35% | -3.88% | -9.47% |
30d
-37.28%
60d
-31.33%
90d
-27.73%
|
Apert. $0.00519026
Min. $0.00471359
Máx. $0.00520927
|
$1.03M 208.82M QI | $35.48M |
|
||
| 749 |
Lift Dollar
749
USDL
|
$0.9987 | -0.02% | -0.11% | -0.04% |
30d
-0.01%
60d
-0.11%
90d
0.2%
|
Apert. $0.9999
Min. $0.9987
Máx. $1.0002
|
- - | $35.37M |
|
||
| 750 |
Aergo
750
AERGO
|
$0.072062 | -0.3% | -2.02% | -7.59% |
30d
-25.96%
60d
-30.3%
90d
-36.16%
|
Apert. $0.074772
Min. $0.070586
Máx. $0.074772
|
$6.41M 89.00M AERGO | $35.31M |
|
33.576 Monedas Monitoreadas - Página
15 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.