Cap Mercado $4.40T
1.51%
Volumen 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Summit
5101
SUMMIT
|
$0.000017 | 1.33% | 4% | -12.29% |
30d
-58.82%
60d
-87.65%
90d
-67.43%
|
Apert. $0.00001643
Min. $0.00001562
Máx. $0.00001739
|
$41.09K 2.36B SUMMIT | - |
|
||
| 5102 |
Jeff World
5102
JEFF
|
$0.001719 | 5.51% | 9.97% | 13.23% |
30d
0.6%
60d
-0.41%
90d
-3.61%
|
Apert. $0.00156527
Min. $0.00155972
Máx. $0.00171915
|
$40.90K 23.79M JEFF | - |
|
||
| 5103 |
Hyper Pay
5103
HPY
|
$0.000350 | -0.76% | 0.85% | 4.79% |
30d
2.64%
60d
4.5%
90d
7.9%
|
Apert. $0.00034997
Min. $0.00034636
Máx. $0.00035276
|
$40.83K 116.80M HPY | - |
|
||
| 5104 |
Nuklai
5104
NAI
|
$0.001065 | -0.14% | 2.72% | -16.36% |
30d
-27.83%
60d
-47.46%
90d
-48.33%
|
Apert. $0.00103488
Min. $0.00100874
Máx. $0.00108532
|
$40.61K 38.13M NAI | - |
|
||
| 5105 |
Ore (v2)
5105
ORE
|
$10.88 | -0.98% | 9.59% | -1.6% |
30d
-16.1%
60d
-17.15%
90d
-29.7%
|
Apert. $9.983
Min. $9.625
Máx. $10.98
|
$40.39K 3.71K ORE | - |
|
||
| 5106 |
Neo Tokyo
5106
BYTES
|
$2.22 | 1.53% | 3.13% | 7.43% |
30d
-17.5%
60d
-7.07%
90d
-19.42%
|
Apert. $2.1149
Min. $2.0956
Máx. $2.3210
|
$40.32K 18.12K BYTES | - |
|
||
| 5107 |
KAANCH NETWORK
5107
KNCH
|
$0.190288 | 0.28% | -8.55% | -20.51% |
30d
0.61%
60d
-49.77%
90d
-16.62%
|
Apert. $0.210212
Min. $0.18893
Máx. $0.210666
|
$40.28K 211.71K KNCH | - |
|
||
| 5108 |
FIGHT
5108
FIGHT
|
$0.000487 | 0.13% | 1.26% | -22.91% |
30d
-11.99%
60d
-31.96%
90d
-35.96%
|
Apert. $0.00048172
Min. $0.00047474
Máx. $0.00049652
|
$40.27K 82.63M FIGHT | - |
|
||
| 5109 |
Alita Finance
5109
ALI
|
$0.004488 | 0.26% | 1.61% | -5.37% |
30d
-86.98%
60d
-85.97%
90d
-84.3%
|
Apert. $0.00441632
Min. $0.00437227
Máx. $0.00448765
|
$40.20K 8.96M ALI | - |
|
||
| 5110 |
Pizza (Ordinals)
5110
PIZZA
|
$0.181918 | -0.36% | 5.48% | 2.24% |
30d
-12.59%
60d
-8.67%
90d
1.1%
|
Apert. $0.172511
Min. $0.17206
Máx. $0.190147
|
$40.14K 220.66K PIZZA | - |
|
||
| 5111 |
MLM X
5111
MLMX
|
$0.000687 | -0.45% | -2.08% | -35.72% |
30d
-52.5%
60d
-52.5%
90d
-52.5%
|
Apert. $0.00074352
Min. $0.00057943
Máx. $0.00077052
|
$39.94K 58.13M MLMX | - |
|
||
| 5112 |
Bitmex Token
5112
BMEX
|
$0.236521 | -0.2% | -2.81% | -14.31% |
30d
-27.32%
60d
-29.92%
90d
-28.1%
|
Apert. $0.243967
Min. $0.23652
Máx. $0.247748
|
$39.92K 168.80K BMEX | - |
|
||
| 5113 |
Lunarbits
5113
LUNARBITS
|
$0.064251 | -7.25% | -12.51% | -5.75% |
30d
-44.33%
60d
-75.91%
90d
-75.91%
|
Apert. $0.073938
Min. $0.062522
Máx. $0.074767
|
$39.47K 614.25K LUNARBITS | - |
|
||
| 5114 |
Retik Finance
5114
RETIK
|
$0.000590 | 0.23% | -0.08% | 0.39% |
30d
6.86%
60d
-10.36%
90d
-19.79%
|
Apert. $0.00059066
Min. $0.0005877
Máx. $0.00059257
|
$39.26K 66.52M RETIK | - |
|
||
| 5115 |
Marscoin
5115
MARS
|
$0.049152 | -0.05% | 0.52% | 1.61% |
30d
2.56%
60d
-25.83%
90d
-44.45%
|
Apert. $0.048949
Min. $0.048865
Máx. $0.049176
|
$39.21K 797.79K MARS | - |
|
||
| 5116 |
MicroVisionChain
5116
SPACE
|
$0.324736 | 0.61% | -2.69% | 41.85% |
30d
113.46%
60d
87.43%
90d
114.78%
|
Apert. $0.331811
Min. $0.322763
Máx. $0.342612
|
$39.13K 120.49K SPACE | - |
|
||
| 5117 |
Bloomberg Galaxy Crypto Index
5117
BGCI
|
$3.79 | -0.03% | 1.41% | 3.95% |
30d
7.18%
60d
11.76%
90d
44.45%
|
Apert. $3.7332
Min. $3.6988
Máx. $3.7903
|
$38.94K 10.28K BGCI | - |
|
||
| 5118 |
FLOCK
5118
FLOCK
|
$0.000199 | -0.29% | -2.35% | 4.83% |
30d
-5.74%
60d
2.36%
90d
-10.46%
|
Apert. $0.00020449
Min. $0.00019854
Máx. $0.00020473
|
$38.86K 195.17M FLOCK | - |
|
||
| 5119 |
Nethara Labs
5119
LABS
|
$0.024571 | 0.1% | -16.82% | -30.29% |
30d
-1%
60d
-1%
90d
-1%
|
Apert. $0.029541
Min. $0.021522
Máx. $0.029541
|
$38.84K 1.58M LABS | - |
|
||
| 5120 |
Mubarak Trump
5120
MUBARAKTRUMP1
|
$0.001618 | 7.55% | 130.92% | 910.87% |
30d
2029.1%
60d
381.94%
90d
1801.83%
|
Apert. $0.00061891
Min. $0.00058495
Máx. $0.00161841
|
$38.83K 24.00M MUBARAKTRUMP1 | - |
|
||
| 5121 |
Everybody Holds
5121
HOLD
|
$0.000462 | -0.2% | -1.06% | -8.97% |
30d
-38.24%
60d
-49.91%
90d
-56.54%
|
Apert. $0.00046459
Min. $0.00044453
Máx. $0.00046722
|
$38.73K 83.89M HOLD | - |
|
||
| 5122 |
Staked ICX
5122
sICX
|
$0.181232 | 0.03% | 2.42% | -1.61% |
30d
3.95%
60d
-3.68%
90d
13.3%
|
Apert. $0.176975
Min. $0.175634
Máx. $0.181515
|
$38.71K 213.58K sICX | - |
|
||
| 5123 |
DexNet
5123
DEXNET
|
$0.029293 | 0.43% | 1.76% | -12.65% |
30d
-14.69%
60d
9.57%
90d
4.82%
|
Apert. $0.028792
Min. $0.028746
Máx. $0.029293
|
$38.55K 1.32M DEXNET | - |
|
||
| 5124 |
RUG RADIO
5124
RUG
|
$0.134535 | -0.84% | 60.9% | 57.29% |
30d
1504.56%
60d
242.01%
90d
786.83%
|
Apert. $0.04961
Min. $0.04961
Máx. $0.139314
|
$38.43K 285.63K RUG | - |
|
||
| 5125 |
Fathom Protocol
5125
FXD
|
$0.760596 | 0.31% | 3.84% | 2.96% |
30d
12.12%
60d
8.35%
90d
-11.97%
|
Apert. $0.717653
Min. $0.688276
Máx. $0.760596
|
$38.34K 50.41K FXD | - |
|
||
| 5126 |
TRALA
5126
TRALA
|
$0.000937 | 0.01% | -1.41% | -45.4% |
30d
-72.06%
60d
-81.22%
90d
-90.39%
|
Apert. $0.00094838
Min. $0.00092734
Máx. $0.00097024
|
$38.23K 40.80M TRALA | - |
|
||
| 5127 |
SUPE
5127
SUPE
|
$0.001892 | 0.01% | -11.09% | -19.37% |
30d
-9.64%
60d
56.36%
90d
26.29%
|
Apert. $0.00213781
Min. $0.00187557
Máx. $0.00241282
|
$38.01K 20.09M SUPE | - |
|
||
| 5128 |
DEXTF Protocol
5128
DEXTF
|
$0.094188 | 0.12% | 6.51% | -8.79% |
30d
-26.53%
60d
-19.75%
90d
-36.2%
|
Apert. $0.088528
Min. $0.088267
Máx. $0.095236
|
$37.95K 402.89K DEXTF | - |
|
||
| 5129 |
Gold
5129
KAU
|
$117.40 | -0.87% | -0.82% | 0.54% |
30d
9.01%
60d
9.05%
90d
8.56%
|
Apert. $118.97
Min. $117.39
Máx. $119.09
|
$37.82K 322.00 KAU | - |
|
||
| 5130 |
Brazilian Digital Token
5130
BRZ
|
$0.187990 | -0.02% | 0.24% | 2.45% |
30d
2.3%
60d
5.01%
90d
3.85%
|
Apert. $0.186999
Min. $0.186999
Máx. $0.188175
|
$37.79K 201.02K BRZ | - |
|
||
| 5131 |
Thetanuts Finance
5131
NUTS
|
$0.001561 | -0.18% | -0.01% | 7.6% |
30d
7.58%
60d
2.34%
90d
-3.24%
|
Apert. $0.00156303
Min. $0.00155065
Máx. $0.00156591
|
$37.77K 24.20M NUTS | - |
|
||
| 5132 |
BTAF token
5132
BTAF
|
$0.056013 | 0.74% | -2.54% | 8.33% |
30d
7.25%
60d
23.54%
90d
88.12%
|
Apert. $0.057498
Min. $0.055388
Máx. $0.057503
|
$37.72K 673.44K BTAF | - |
|
||
| 5133 |
Ethos Reserve Note
5133
ERN
|
$0.915726 | -0.18% | -83.5% | -4.13% |
30d
24.94%
60d
-4.95%
90d
-24.32%
|
Apert. $6.857
Min. $0.298805
Máx. $6.857
|
$37.69K 41.16K ERN | - |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000205 | -0.25% | 2.48% | 1.98% |
30d
7.64%
60d
4.64%
90d
33.91%
|
Apert. $0.00020024
Min. $0.00019974
Máx. $0.00020597
|
$37.53K 182.69M ZIK | - |
|
||
| 5135 |
WE LOVE ASS
5135
ASS
|
$0.001323 | 3.56% | 13.97% | 25.24% |
30d
25.21%
60d
4.16%
90d
-56.06%
|
Apert. $0.00104704
Min. $0.00104704
Máx. $0.0013371
|
$37.37K 28.25M ASS | - |
|
||
| 5136 |
Good Games Guild
5136
GGG
|
$0.002486 | -0.23% | 1.87% | 1.19% |
30d
-26.42%
60d
-17.14%
90d
31.98%
|
Apert. $0.00243382
Min. $0.00240312
Máx. $0.00249109
|
$37.32K 15.01M GGG | - |
|
||
| 5137 |
InspireAI
5137
INSP
|
$0.000290 | -0.6% | -2.98% | -7.39% |
30d
-16.35%
60d
-24.25%
90d
-13.14%
|
Apert. $0.00029782
Min. $0.0002897
Máx. $0.00030264
|
$37.30K 128.74M INSP | - |
|
||
| 5138 |
Andromeda
5138
ANDR
|
$0.001504 | -0.13% | -0.34% | -9.33% |
30d
-30.58%
60d
-54.37%
90d
-61.33%
|
Apert. $0.00151552
Min. $0.00150256
Máx. $0.00151552
|
$37.21K 24.73M ANDR | - |
|
||
| 5139 |
Abyss World
5139
AWT
|
$0.000017 | 0.03% | 20.24% | 11.73% |
30d
107.6%
60d
139.44%
90d
82.4%
|
Apert. $0.00001445
Min. $0.0000132
Máx. $0.00001774
|
$37.04K 2.18B AWT | - |
|
||
| 5140 |
MASHIDA
5140
MSHD
|
$0.007894 | 0.24% | 1.88% | 11.89% |
30d
70.82%
60d
143.19%
90d
169.66%
|
Apert. $0.00768138
Min. $0.00754347
Máx. $0.00789402
|
$37.04K 4.69M MSHD | - |
|
||
| 5141 |
Icel Idman Yurdu Token
5141
MIY
|
$0.015616 | -0.19% | 1.16% | -0.49% |
30d
-6.38%
60d
0.86%
90d
23.54%
|
Apert. $0.015563
Min. $0.015413
Máx. $0.015712
|
$36.80K 2.36M MIY | - |
|
||
| 5142 |
XRP ARMY
5142
ARMY
|
$0.019382 | 0.04% | 2.73% | -2.68% |
30d
-22.98%
60d
-58.23%
90d
-10.63%
|
Apert. $0.018968
Min. $0.018347
Máx. $0.019381
|
$36.78K 1.90M ARMY | - |
|
||
| 5143 |
Axiome
5143
AXM
|
$0.015740 | -0.31% | -1.22% | 4.46% |
30d
-13.63%
60d
-22.66%
90d
-40.24%
|
Apert. $0.015903
Min. $0.015638
Máx. $0.01636
|
$36.14K 2.30M AXM | - |
|
||
| 5144 |
Zon Token
5144
ZON
|
$0.043363 | 0.25% | -2.07% | -0.23% |
30d
-11.38%
60d
-18.46%
90d
13.39%
|
Apert. $0.044395
Min. $0.043238
Máx. $0.044395
|
$36.01K 830.40K ZON | - |
|
||
| 5145 |
1000x by Virtuals
5145
1000X
|
$0.006238 | -3.18% | -0.87% | -28.15% |
30d
94.57%
60d
186.25%
90d
197.38%
|
Apert. $0.00629132
Min. $0.00592953
Máx. $0.00654957
|
$35.51K 5.69M 1000X | - |
|
||
| 5146 |
Adana Demirspor Token
5146
DEMIR
|
$0.039514 | -0.19% | 1.16% | -3.89% |
30d
-16.76%
60d
-32.88%
90d
-20.99%
|
Apert. $0.039383
Min. $0.03906
Máx. $0.039759
|
$35.34K 894.46K DEMIR | - |
|
||
| 5147 |
EtherFloki
5147
EFLOKI
|
$0.00000231 | -0.04% | 3.85% | 11.59% |
30d
-83.69%
60d
-76%
90d
-76%
|
Apert. $0.000002279
Min. $0.000002225
Máx. $0.000002553
|
$35.27K 15.26B EFLOKI | - |
|
||
| 5148 |
OMNIA Protocol
5148
OMNIA
|
$0.007497 | -1.98% | -0.91% | 5.79% |
30d
-25.55%
60d
-64.64%
90d
-44.61%
|
Apert. $0.00756127
Min. $0.007099
Máx. $0.00765473
|
$35.15K 4.69M OMNIA | - |
|
||
| 5149 |
xUSD (Arbitrum)
5149
XUSD
|
$0.9996 | -0.04% | -0.06% | - |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$35.12K 35.14K XUSD | - |
|
||
| 5150 |
BOME GROK
5150
GROK
|
$0.023517 | 0.61% | 232.61% | 6777.42% |
30d
36474.43%
60d
70794.65%
90d
28483.25%
|
Apert. $0.004475
Min. $0.004475
Máx. $0.023813
|
$35.10K 1.49M GROK | - |
|
33.170 Monedas Monitoreadas - Página
103 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.