Cap Mercado $2.57T
0.62%
Volumen 24h $191.65B
-9.29%
BTC % 54.46%
0.01%
ETH % 9.67%
1.03%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KelVPN
5101
KEL
|
$0.000865 | 0.34% | 4.06% | 13.49% |
30d
75.98%
60d
40.22%
90d
-37.75%
|
Apert. $0.00082525
Min. $0.00082525
Máx. $0.00087001
|
$30.52K 35.29M KEL | - |
|
||
| 5102 |
XBIT
5102
XBT
|
$0.000441 | 1.37% | -2.92% | -17.1% |
30d
-17.14%
60d
-55.53%
90d
-42.59%
|
Apert. $0.00045312
Min. $0.00043526
Máx. $0.00047704
|
$32.05K 72.62M XBT | - |
|
||
| 5103 |
THORChain
5103
TCY
|
$0.132825 | 1.02% | 7.3% | -2.46% |
30d
77.07%
60d
-16.47%
90d
-16.47%
|
Apert. $0.120907
Min. $0.120907
Máx. $0.132824
|
$31.74K 238.96K TCY | - |
|
||
| 5104 |
DIN
5104
DIN
|
$0.013170 | 7.13% | 2.48% | -0.38% |
30d
5.02%
60d
-56.15%
90d
-73.81%
|
Apert. $0.012865
Min. $0.012292
Máx. $0.014036
|
$26.27K 1.99M DIN | - |
|
||
| 5105 |
FIST
5105
FIST
|
$0.000318 | -1.17% | 19.83% | 13.44% |
30d
15.54%
60d
-51.19%
90d
-70.05%
|
Apert. $0.00026537
Min. $0.00026537
Máx. $0.00037165
|
$31.60K 99.23M FIST | - |
|
||
| 5106 |
Probinex
5106
PBX
|
$0.005761 | 0.01% | 0.52% | 0.72% |
30d
-5.38%
60d
-11.45%
90d
-20.65%
|
Apert. $0.00572033
Min. $0.00569086
Máx. $0.00586011
|
$30.66K 5.32M PBX | - |
|
||
| 5107 |
BLACK COQINU
5107
BCOQ
|
$0.0000000020 | 0.64% | 1.8% | -4.11% |
30d
47.78%
60d
-18.9%
90d
-14.77%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$30.49K 15.25T BCOQ | - |
|
||
| 5108 |
METTI TOKEN
5108
MTT
|
$21.39 | -0.2% | -2.83% | -7.76% |
30d
5.55%
60d
14.92%
90d
-34.12%
|
Apert. $22.23
Min. $21.36
Máx. $22.24
|
$32.37K 1.51K MTT | - |
|
||
| 5109 |
LEMON
5109
LEMX
|
$31.20 | -0.01% | -7.84% | -21.53% |
30d
-34.67%
60d
0.23%
90d
-8.81%
|
Apert. $34.02
Min. $31.19
Máx. $34.02
|
$30.29K 970.00 LEMX | - |
|
||
| 5110 |
GIOVE
5110
GIOVE
|
$0.916975 | -0.01% | -0.04% | 30.65% |
30d
48.26%
60d
-1.87%
90d
-11.93%
|
Apert. $0.917591
Min. $0.916448
Máx. $0.918419
|
$30.64K 33.42K GIOVE | - |
|
||
| 5111 |
Hypurr Fun
5111
HFUN
|
$12.70 | -0.01% | 1.9% | -1.69% |
30d
-16.72%
60d
-13.82%
90d
-41.65%
|
Apert. $12.39
Min. $12.39
Máx. $12.71
|
$29.46K 2.32K HFUN | - |
|
||
| 5112 |
CelebrityCoinV2
5112
CCV2
|
$0.027601 | 1.05% | -1.77% | 0.76% |
30d
4.01%
60d
-14.87%
90d
-24.83%
|
Apert. $0.028106
Min. $0.027313
Máx. $0.028107
|
$30.42K 1.10M CCV2 | - |
|
||
| 5113 |
Infinite Money Glitch
5113
IMG
|
$0.000969 | 1.41% | -10.25% | 29.71% |
30d
324.19%
60d
139.25%
90d
-1.68%
|
Apert. $0.00101503
Min. $0.00086328
Máx. $0.00109691
|
$29.69K 30.65M IMG | - |
|
||
| 5114 |
Official Elon Coin
5114
ELON
|
$0.000303 | 0.61% | 0.57% | -2.41% |
30d
3.56%
60d
-28.12%
90d
-21.61%
|
Apert. $0.00030098
Min. $0.00029877
Máx. $0.00030774
|
$29.30K 96.80M ELON | - |
|
||
| 5115 |
DUCKY (Duckythebrain)
5115
DUCKY
|
$0.202329 | 0.02% | 0.04% | 1.18% |
30d
2.27%
60d
743.5%
90d
743.05%
|
Apert. $0.20224
Min. $0.202158
Máx. $0.202329
|
$29.28K 144.74K DUCKY | - |
|
||
| 5116 |
Metronome
5116
MET
|
$0.568128 | -0.02% | -0.03% | -4.02% |
30d
-1.38%
60d
13.03%
90d
16.13%
|
Apert. $0.562861
Min. $0.55877
Máx. $0.57378
|
$15.69K 27.62K MET | - |
|
||
| 5117 |
CETES tokenized stablebonds (Etherfuse)
5117
CETES
|
$0.064484 | -0.09% | -1.26% | -1.32% |
30d
-3.2%
60d
1.68%
90d
2.59%
|
Apert. $0.065287
Min. $0.064483
Máx. $0.065306
|
$29.12K 451.53K CETES | - |
|
||
| 5118 |
Onyx Arches
5118
OXA
|
$0.001722 | -0.07% | 0.64% | -14.97% |
30d
-88.89%
60d
-45.86%
90d
-45.75%
|
Apert. $0.00171223
Min. $0.00171108
Máx. $0.00173154
|
$29.01K 16.85M OXA | - |
|
||
| 5119 |
Sketch Coin
5119
SKETCH
|
$0.000116 | -0.1% | 1.21% | 1.37% |
30d
-3.18%
60d
-9.45%
90d
-34.51%
|
Apert. $0.00011451
Min. $0.00011448
Máx. $0.00011605
|
$29.13K 251.23M SKETCH | - |
|
||
| 5120 |
BOOK OF BILLIONAIRES
5120
BOBE
|
$0.001098 | 0.02% | 1.07% | 8.86% |
30d
47.91%
60d
117.46%
90d
221.71%
|
Apert. $0.00108407
Min. $0.00108407
Máx. $0.00109763
|
$29.44K 26.82M BOBE | - |
|
||
| 5121 |
Dawg Coin
5121
DAWG
|
$0.000046 | -0.03% | -0.03% | -6.95% |
30d
5.9%
60d
-40.89%
90d
-39.39%
|
Apert. $0.00004563
Min. $0.00004562
Máx. $0.00004565
|
$29.03K 636.23M DAWG | - |
|
||
| 5122 |
lilpump
5122
LILPUMP
|
$0.000028 | 1.13% | -6.98% | -12.76% |
30d
-36.2%
60d
-43.07%
90d
-63.13%
|
Apert. $0.00003078
Min. $0.00002726
Máx. $0.00003078
|
$28.89K 1.05B LILPUMP | - |
|
||
| 5123 |
Revuto
5123
REVU
|
$0.001275 | -0.56% | -6.39% | -21% |
30d
-35.14%
60d
-37.36%
90d
-55.5%
|
Apert. $0.00136203
Min. $0.00127548
Máx. $0.00138385
|
$29.03K 22.76M REVU | - |
|
||
| 5124 |
Fathom Protocol
5124
FXD
|
$0.843345 | -0.78% | 1.27% | -6.28% |
30d
-8.54%
60d
1.74%
90d
-8.8%
|
Apert. $0.83331
Min. $0.804382
Máx. $0.960703
|
$28.85K 34.21K FXD | - |
|
||
| 5125 |
VALOR
5125
VALOR
|
$0.000189 | -0.74% | 5.26% | -16.57% |
30d
-46.24%
60d
-71.66%
90d
-79.27%
|
Apert. $0.00018398
Min. $0.00017776
Máx. $0.00019013
|
$28.49K 150.97M VALOR | - |
|
||
| 5126 |
OnePiece
5126
1PIECE
|
$0.000292 | 0.02% | -0.66% | 20.21% |
30d
64.63%
60d
14.9%
90d
12.56%
|
Apert. $0.00029288
Min. $0.00029157
Máx. $0.00029922
|
$26.49K 90.69M 1PIECE | - |
|
||
| 5127 |
JETUSD
5127
JETUSD
|
$0.9996 | -0.01% | -0.02% | -0.07% |
30d
-
60d
0.1%
90d
-0.05%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0006
|
$27.31K 27.32K JETUSD | - |
|
||
| 5128 |
Kaspy
5128
KASPY
|
$0.00000182 | 0.01% | -0.33% | 0.29% |
30d
-5.58%
60d
-50.73%
90d
-43.66%
|
Apert. $0.000001827
Min. $0.000001816
Máx. $0.000001836
|
$19.97K 10.97B KASPY | - |
|
||
| 5129 |
Gonka
5129
GNK
|
$0.680024 | 3.01% | 21.42% | -6.85% |
30d
-31.98%
60d
-69.07%
90d
-69.07%
|
Apert. $0.550132
Min. $0.540134
Máx. $0.680107
|
$28.40K 41.77K GNK | - |
|
||
| 5130 |
Based Turbo
5130
TURBO
|
$0.00000200 | -3.65% | -2.54% | 3.38% |
30d
-5.29%
60d
-20.66%
90d
-27.49%
|
Apert. $0.00000208
Min. $0.000001954
Máx. $0.000002114
|
$26.63K 13.34B TURBO | - |
|
||
| 5131 |
RWT TOKEN
5131
RWT
|
$0.00000115 | 0.81% | 0.91% | -4.54% |
30d
-35.78%
60d
-75.75%
90d
-84.96%
|
Apert. $0.000001147
Min. $0.000001141
Máx. $0.000001163
|
$28.15K 24.41B RWT | - |
|
||
| 5132 |
Qlindo
5132
QLINDO
|
$0.000432 | 2.01% | -2.04% | -13.88% |
30d
95.8%
60d
15.07%
90d
-34.74%
|
Apert. $0.00040468
Min. $0.00039919
Máx. $0.00046766
|
$27.90K 64.61M QLINDO | - |
|
||
| 5133 |
Strawberry In Bloom
5133
BERRY
|
$0.000501 | 0.15% | -1.98% | -1.85% |
30d
6.42%
60d
-19.94%
90d
-16.07%
|
Apert. $0.00052295
Min. $0.00050039
Máx. $0.00052817
|
$25.05K 49.97M BERRY | - |
|
||
| 5134 |
The Doge NFT
5134
DOG
|
$0.000476 | -0.06% | -0.39% | -1.72% |
30d
-5.12%
60d
-45.52%
90d
-49.52%
|
Apert. $0.00047247
Min. $0.00047235
Máx. $0.00047944
|
$13.98K 29.39M DOG | - |
|
||
| 5135 |
EMAIL Token
5135
EMT
|
$0.000730 | -3.4% | -9.75% | -14.89% |
30d
20.85%
60d
-44.43%
90d
-46.88%
|
Apert. $0.00081875
Min. $0.00073006
Máx. $0.0008188
|
$27.65K 37.87M EMT | - |
|
||
| 5136 |
Orby Network (USC)
5136
USC
|
$1.1237 | -0.35% | -0.97% | -2.58% |
30d
-4.77%
60d
9.16%
90d
8.12%
|
Apert. $1.1390
Min. $1.1166
Máx. $1.1404
|
$26.62K 23.69K USC | - |
|
||
| 5137 |
ZEXX AI
5137
ZEXX
|
$0.279985 | 119.57% | 204.28% | 4.42% |
30d
12.01%
60d
4.65%
90d
4.65%
|
Apert. $0.092014
Min. $0.092014
Máx. $0.299478
|
$28.76K 102.72K ZEXX | - |
|
||
| 5138 |
ADO Protocol
5138
ADO
|
$0.025103 | 0.25% | 0.29% | 10.73% |
30d
15.09%
60d
-14.81%
90d
20.07%
|
Apert. $0.024835
Min. $0.022961
Máx. $0.025352
|
$18.90K 752.84K ADO | - |
|
||
| 5139 |
Tell A Tale
5139
TAT
|
$0.000107 | -1.56% | -62.17% | -63.29% |
30d
-64.2%
60d
-84.88%
90d
-86.64%
|
Apert. $0.00028437
Min. $0.00010732
Máx. $0.00028797
|
$27.29K 254.28M TAT | - |
|
||
| 5140 |
FluidTokens
5140
FLDT
|
$0.060950 | 0.93% | 0.48% | -0.46% |
30d
0.62%
60d
-34.36%
90d
-47.28%
|
Apert. $0.060791
Min. $0.060176
Máx. $0.061511
|
$25.20K 413.46K FLDT | - |
|
||
| 5141 |
President Donald J. Trump
5141
PDJT
|
$0.180252 | 0.22% | 5.46% | 38.49% |
30d
302.19%
60d
1516.33%
90d
6403.46%
|
Apert. $0.170119
Min. $0.170119
Máx. $0.180252
|
$27.29K 151.39K PDJT | - |
|
||
| 5142 |
Digital Swiss Franc
5142
DSFR
|
$0.014874 | -0.01% | 1.26% | 10.51% |
30d
50.3%
60d
124.89%
90d
233.38%
|
Apert. $0.01467
Min. $0.014668
Máx. $0.014876
|
$27.18K 1.83M DSFR | - |
|
||
| 5143 |
Tractor
5143
TRACTOR
|
$32.32 | 0.68% | 0.53% | 1.1% |
30d
11.27%
60d
20.66%
90d
52.08%
|
Apert. $31.91
Min. $31.91
Máx. $32.31
|
$33.62K 1.04K TRACTOR | - |
|
||
| 5144 |
Health & Wealth
5144
HEWE
|
$0.000451 | 0.21% | -0.5% | 0.11% |
30d
-0.27%
60d
4.02%
90d
-1.93%
|
Apert. $0.0004538
Min. $0.00045004
Máx. $0.00045469
|
$26.70K 59.15M HEWE | - |
|
||
| 5145 |
#1 Tiktok Squirrel
5145
PEANUT
|
$0.000110 | 0.44% | 0.71% | -8.56% |
30d
3.52%
60d
-41.24%
90d
-41.98%
|
Apert. $0.00010922
Min. $0.00010851
Máx. $0.00011172
|
$26.28K 239.55M PEANUT | - |
|
||
| 5146 |
IMO
5146
IMO
|
$0.568863 | 0.37% | -0.79% | -10.21% |
30d
-11.07%
60d
-43.79%
90d
-41.54%
|
Apert. $0.569412
Min. $0.566744
Máx. $0.577775
|
$20.58K 36.18K IMO | - |
|
||
| 5147 |
Y8U
5147
Y8U
|
$0.000681 | 0.18% | -2.39% | 46.2% |
30d
117.02%
60d
33.66%
90d
-8.06%
|
Apert. $0.00069892
Min. $0.00067548
Máx. $0.00069892
|
$26.20K 38.45M Y8U | - |
|
||
| 5148 |
The Whale killer
5148
ORCA
|
$0.000032 | 1.61% | -42.37% | -52.72% |
30d
-52.72%
60d
-52.72%
90d
-52.72%
|
Apert. $0.00005974
Min. $0.00002816
Máx. $0.00006352
|
$24.65K 772.52M ORCA | - |
|
||
| 5149 |
Tonomy
5149
TONO
|
$0.00000046 | -0.55% | 41.21% | -30.32% |
30d
-63.88%
60d
-95.5%
90d
-98.66%
|
Apert. $0.000000349
Min. $0.000000263
Máx. $0.000000462
|
$24.72K 53.96B TONO | - |
|
||
| 5150 |
tobi
5150
TOBI
|
$0.000101 | - | 2.44% | 0.38% |
30d
-1.62%
60d
-42.49%
90d
-24.3%
|
Apert. $0.00009859
Min. $0.00009858
Máx. $0.00010163
|
$25.60K 253.53M TOBI | - |
|
34.336 Monedas Monitoreadas - Página
103 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.