Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Creator Platform
5101
CTR
|
$0.000453 | 0.01% | -1.06% | -1.99% |
30d
-14.78%
60d
-16.05%
90d
-23.48%
|
Apert. $0.00046016
Min. $0.00045221
Máx. $0.00046016
|
$57.39K 126.77M CTR | - |
|
||
| 5102 |
Kunji Finance
5102
KNJ
|
$0.032404 | 0.11% | 11.07% | -31% |
30d
48.25%
60d
59.97%
90d
62.7%
|
Apert. $0.029224
Min. $0.029142
Máx. $0.034829
|
$57.38K 1.77M KNJ | - |
|
||
| 5103 |
AR.IO Network
5103
ARIO
|
$0.013346 | -0.65% | -2.74% | -7.41% |
30d
-31.8%
60d
-20.48%
90d
-65.58%
|
Apert. $0.013771
Min. $0.013345
Máx. $0.013771
|
$57.38K 4.30M ARIO | - |
|
||
| 5104 |
BRC-20 DEX
5104
BD20
|
$0.000020 | 0.01% | -0.21% | -13.2% |
30d
-47.32%
60d
-41.95%
90d
-32.47%
|
Apert. $0.00002102
Min. $0.00002048
Máx. $0.00002102
|
$57.35K 2.80B BD20 | - |
|
||
| 5105 |
SUPE
5105
SUPE
|
$0.001216 | -0.83% | -6.88% | -26.15% |
30d
45.42%
60d
74.87%
90d
-30.96%
|
Apert. $0.0013264
Min. $0.00121568
Máx. $0.0013264
|
$57.32K 47.15M SUPE | - |
|
||
| 5106 |
DeFi Warrior (FIWA)
5106
FIWA
|
$0.000029 | 0.01% | -4.58% | 3.8% |
30d
3.77%
60d
-9.17%
90d
4.03%
|
Apert. $0.00003102
Min. $0.00002881
Máx. $0.00003102
|
$57.31K 1.95B FIWA | - |
|
||
| 5107 |
NFTfi
5107
NFTFI
|
$0.000919 | -0.04% | -4.06% | -10.64% |
30d
-24.35%
60d
-3.65%
90d
-35.05%
|
Apert. $0.00095873
Min. $0.00091883
Máx. $0.00095957
|
$57.31K 62.33M NFTFI | - |
|
||
| 5108 |
Karmaverse
5108
KNOT
|
$0.001712 | 2.58% | 2.79% | -0.16% |
30d
-10%
60d
-22.23%
90d
-15.92%
|
Apert. $0.00166522
Min. $0.0016375
Máx. $0.0017117
|
$57.31K 33.48M KNOT | - |
|
||
| 5109 |
EVERY GAME
5109
EGAME
|
$0.00000504 | 4.91% | -36.16% | -38.59% |
30d
-40.43%
60d
-42.85%
90d
-49.7%
|
Apert. $0.000007901
Min. $0.000004762
Máx. $0.000007903
|
$57.31K 11.37B EGAME | - |
|
||
| 5110 |
SuperCells Token
5110
SCT
|
$0.001592 | - | 0.36% | -20.27% |
30d
0.97%
60d
26.97%
90d
-13.51%
|
Apert. $0.00158721
Min. $0.00158561
Máx. $0.00159248
|
$57.30K 36.00M SCT | - |
|
||
| 5111 |
Waterfall
5111
WATER
|
$0.000208 | 0.11% | -6.99% | -23.12% |
30d
-25.17%
60d
-40.53%
90d
-76.55%
|
Apert. $0.00022305
Min. $0.00020785
Máx. $0.00022372
|
$57.29K 275.31M WATER | - |
|
||
| 5112 |
One Share
5112
ONS
|
$1.0746 | -0.67% | -3.86% | -10.7% |
30d
4.26%
60d
4.68%
90d
3.22%
|
Apert. $1.1175
Min. $1.0745
Máx. $1.1177
|
$57.21K 53.24K ONS | - |
|
||
| 5113 |
MTG Token
5113
MTG
|
$0.000207 | -0.08% | 7.11% | -2.24% |
30d
16.44%
60d
15.72%
90d
17.38%
|
Apert. $0.00018002
Min. $0.00018002
Máx. $0.00021265
|
$57.18K 275.73M MTG | - |
|
||
| 5114 |
Croatian FF Fan Token
5114
VATRENI
|
$0.673495 | - | -8.51% | -1.1% |
30d
76.71%
60d
134.65%
90d
154.14%
|
Apert. $0.736201
Min. $0.673393
Máx. $0.736858
|
$57.18K 84.89K VATRENI | - |
|
||
| 5115 |
GUAC
5115
GUAC
|
$0.00000003 | -0.61% | -2.99% | 5.09% |
30d
-20.91%
60d
30.87%
90d
102%
|
Apert. $0.000000027
Min. $0.000000025
Máx. $0.000000027
|
$57.15K 2.20T GUAC | - |
|
||
| 5116 |
Ring AI
5116
RING
|
$0.008828 | -0.03% | -8.42% | -19.46% |
30d
-40.23%
60d
-23.97%
90d
-27.23%
|
Apert. $0.00993632
Min. $0.00879228
Máx. $0.00993632
|
$57.12K 6.47M RING | - |
|
||
| 5117 |
Dickbutt
5117
DICKBUTT
|
$0.000014 | 0.18% | -20.33% | -30.83% |
30d
-62.7%
60d
-72.86%
90d
-17.61%
|
Apert. $0.00001776
Min. $0.00001343
Máx. $0.00001784
|
$57.12K 4.11B DICKBUTT | - |
|
||
| 5118 |
Neo Tokyo
5118
BYTES
|
$2.34 | -1.73% | -7.86% | -14.88% |
30d
-17.67%
60d
2.52%
90d
-16.71%
|
Apert. $2.5423
Min. $2.2893
Máx. $2.6446
|
$57.11K 24.44K BYTES | - |
|
||
| 5119 |
DPRating
5119
RATING
|
$0.000090 | 0.09% | - | -1.58% |
30d
23.2%
60d
24.12%
90d
28.6%
|
Apert. $0.00009004
Min. $0.00008996
Máx. $0.00009006
|
$57.04K 633.45M RATING | - |
|
||
| 5120 |
Taproot Exchange
5120
TAPROOT
|
$0.000736 | 0.04% | -4.7% | -32.58% |
30d
6.62%
60d
13.24%
90d
22.48%
|
Apert. $0.00076997
Min. $0.00070927
Máx. $0.00082862
|
$57.01K 77.42M TAPROOT | - |
|
||
| 5121 |
Real Realm
5121
REAL
|
$0.000241 | - | 0.07% | -23.47% |
30d
124.33%
60d
132.93%
90d
179.85%
|
Apert. $0.00023532
Min. $0.00023532
Máx. $0.00024113
|
$56.95K 236.37M REAL | - |
|
||
| 5122 |
Lemond
5122
LEMD
|
$0.000019 | 0.01% | 8.43% | 1.61% |
30d
-1.84%
60d
7.8%
90d
10.1%
|
Apert. $0.00001761
Min. $0.00001759
Máx. $0.00001909
|
$56.95K 2.98B LEMD | - |
|
||
| 5123 |
Verida
5123
VDA
|
$0.002906 | -0.02% | 1.88% | -15.68% |
30d
-35.96%
60d
-54.75%
90d
-22.5%
|
Apert. $0.00285077
Min. $0.00285077
Máx. $0.00298096
|
$56.94K 19.59M VDA | - |
|
||
| 5124 |
Delphy
5124
DPY
|
$0.002231 | 0.15% | -4.59% | -14.74% |
30d
112.56%
60d
185.94%
90d
186.67%
|
Apert. $0.00233932
Min. $0.00222757
Máx. $0.0023415
|
$56.88K 25.49M DPY | - |
|
||
| 5125 |
Work X
5125
WORK
|
$0.001909 | -0.29% | -6.62% | -45.17% |
30d
-71.96%
60d
-74.07%
90d
-86.44%
|
Apert. $0.00206128
Min. $0.00190879
Máx. $0.00206128
|
$56.85K 29.78M WORK | - |
|
||
| 5126 |
ASTRA Protocol
5126
ASTRA
|
$0.001316 | -0.12% | 0.96% | -11.89% |
30d
-46.72%
60d
-8.1%
90d
35.56%
|
Apert. $0.00126326
Min. $0.00126326
Máx. $0.00132764
|
$56.83K 43.17M ASTRA | - |
|
||
| 5127 |
Mobius Finance
5127
MOT
|
$0.000314 | -0.04% | -6.77% | -8.59% |
30d
-9.6%
60d
-9.2%
90d
-37.93%
|
Apert. $0.00031966
Min. $0.00031079
Máx. $0.00034073
|
$56.81K 180.73M MOT | - |
|
||
| 5128 |
MMPRO Token
5128
MMPRO
|
$0.004434 | - | 0.05% | -1.17% |
30d
-18%
60d
-21.39%
90d
-40.03%
|
Apert. $0.00443261
Min. $0.00443122
Máx. $0.00443692
|
$56.80K 12.81M MMPRO | - |
|
||
| 5129 |
KAP Games / Kapital DAO
5129
KAP
|
$0.000813 | 0.12% | -2.28% | -24.87% |
30d
-60.52%
60d
-81.3%
90d
-90.08%
|
Apert. $0.00084672
Min. $0.000812
Máx. $0.00084672
|
$56.79K 69.85M KAP | - |
|
||
| 5130 |
NAOS Finance
5130
NAOS
|
$0.001925 | -0.02% | -5.66% | -9.13% |
30d
-4.99%
60d
20.29%
90d
7.97%
|
Apert. $0.00204388
Min. $0.00190832
Máx. $0.00205982
|
$56.78K 29.50M NAOS | - |
|
||
| 5131 |
BitcoinX
5131
BCX
|
$0.000166 | 0.01% | 0.63% | -5% |
30d
2.12%
60d
28.51%
90d
-0.58%
|
Apert. $0.00016683
Min. $0.00016531
Máx. $0.00016683
|
$56.77K 341.00M BCX | - |
|
||
| 5132 |
Pichi FInance
5132
PCH
|
$0.000179 | 19.14% | 35.89% | -86.23% |
30d
21.75%
60d
6.77%
90d
-1.7%
|
Apert. $0.00014636
Min. $0.00012147
Máx. $0.00017895
|
$56.70K 316.83M PCH | - |
|
||
| 5133 |
Charged Particles
5133
IONX
|
$0.001023 | -0.08% | -9.56% | -35.7% |
30d
-43.16%
60d
-38.78%
90d
-29.7%
|
Apert. $0.0011582
Min. $0.00102302
Máx. $0.0011582
|
$56.69K 55.41M IONX | - |
|
||
| 5134 |
CatGPT
5134
CATGPT
|
$0.000099 | 0.01% | -6% | -9.95% |
30d
-26.84%
60d
-10.98%
90d
0.41%
|
Apert. $0.00010574
Min. $0.00009943
Máx. $0.00010582
|
$56.66K 569.71M CATGPT | - |
|
||
| 5135 |
Weave6
5135
WX
|
$0.000097 | 0.02% | -0.7% | 2.71% |
30d
-17.7%
60d
-37.88%
90d
0.19%
|
Apert. $0.00009684
Min. $0.00009684
Máx. $0.00009876
|
$56.65K 581.34M WX | - |
|
||
| 5136 |
Zeusshield
5136
ZSC
|
$0.000064 | -3.04% | -6.8% | -23.33% |
30d
-26.09%
60d
-13.51%
90d
-28.97%
|
Apert. $0.00006838
Min. $0.00006371
Máx. $0.00006844
|
$56.62K 888.66M ZSC | - |
|
||
| 5137 |
SALVIUM
5137
SAL
|
$0.081358 | 0.94% | -10.21% | -22.93% |
30d
-16.95%
60d
-16.95%
90d
-16.95%
|
Apert. $0.089769
Min. $0.080597
Máx. $0.090701
|
$56.59K 695.55K SAL | - |
|
||
| 5138 |
MAGIKAL.ai
5138
MGKL
|
$0.00000006 | 0.05% | -0.34% | -0.99% |
30d
-1.38%
60d
11.13%
90d
3.65%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000058
|
$56.59K 975.62B MGKL | - |
|
||
| 5139 |
Naka Bodhi Token
5139
NBOT
|
$0.004430 | 0.05% | -0.01% | -19.88% |
30d
22.74%
60d
88.25%
90d
48.8%
|
Apert. $0.004433
Min. $0.00442634
Máx. $0.00443767
|
$56.55K 12.77M NBOT | - |
|
||
| 5140 |
Hashtagger.com
5140
MOOO
|
$0.022230 | 0.19% | 0.03% | 0.33% |
30d
1.19%
60d
9.47%
90d
-5.11%
|
Apert. $0.022243
Min. $0.022185
Máx. $0.022257
|
$56.53K 2.54M MOOO | - |
|
||
| 5141 |
NeuroWeb
5141
NEURO
|
$0.015797 | -2.49% | -2.65% | -9.71% |
30d
-28.51%
60d
0.58%
90d
-51.19%
|
Apert. $0.016142
Min. $0.015796
Máx. $0.016299
|
$56.48K 3.58M NEURO | - |
|
||
| 5142 |
Cherry
5142
CHER
|
$0.000412 | -4.15% | -8.25% | -1.35% |
30d
3.97%
60d
-23.64%
90d
-32.09%
|
Apert. $0.00045833
Min. $0.00041167
Máx. $0.00045833
|
$56.48K 137.19M CHER | - |
|
||
| 5143 |
Value Liquidity
5143
VALUE
|
$0.020513 | 0.03% | -12.13% | -9.58% |
30d
42.2%
60d
102.64%
90d
64.05%
|
Apert. $0.023355
Min. $0.020505
Máx. $0.023355
|
$56.41K 2.75M VALUE | - |
|
||
| 5144 |
Versus-X
5144
VSX
|
$0.015090 | -0.76% | -11.8% | 10.96% |
30d
223.44%
60d
286.68%
90d
274.57%
|
Apert. $0.017338
Min. $0.015089
Máx. $0.017338
|
$56.36K 3.73M VSX | - |
|
||
| 5145 |
Planet Sandbox
5145
PSB
|
$0.003998 | -0.05% | -1.95% | 5.3% |
30d
16.89%
60d
-10.54%
90d
-0.66%
|
Apert. $0.00408465
Min. $0.0039507
Máx. $0.00417785
|
$56.34K 14.09M PSB | - |
|
||
| 5146 |
Futureswap
5146
FSTSW
|
$0.001637 | 0.03% | 6.45% | -5.17% |
30d
-7.51%
60d
-5.7%
90d
-16.06%
|
Apert. $0.00153851
Min. $0.00153768
Máx. $0.0016373
|
$56.30K 34.38M FSTSW | - |
|
||
| 5147 |
Marnotaur
5147
TAUR
|
$0.001406 | 0.08% | -2.36% | 6.07% |
30d
64.46%
60d
59.56%
90d
65.44%
|
Apert. $0.00144632
Min. $0.00140442
Máx. $0.00144681
|
$56.29K 40.05M TAUR | - |
|
||
| 5148 |
TaleCraft
5148
CRAFT
|
$0.001074 | -0.44% | -5.34% | -2.34% |
30d
-3.79%
60d
-8.97%
90d
-32.34%
|
Apert. $0.00113215
Min. $0.00107447
Máx. $0.00114533
|
$56.25K 52.35M CRAFT | - |
|
||
| 5149 |
Vendetta
5149
VDT
|
$0.004493 | 0.04% | -1.22% | -7.27% |
30d
-16.89%
60d
-19.06%
90d
-33.84%
|
Apert. $0.00459063
Min. $0.00448578
Máx. $0.00459063
|
$56.23K 12.52M VDT | - |
|
||
| 5150 |
Alaska Gold Rush
5150
CARAT
|
$0.000780 | 0.04% | -0.82% | -13.09% |
30d
-17.67%
60d
-20.21%
90d
-37.86%
|
Apert. $0.00078419
Min. $0.00077802
Máx. $0.00079142
|
$56.19K 72.07M CARAT | - |
|
32.211 Monedas Monitoreadas - Página
103 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.