Cap Mercado $2.53T
0.15%
Volumen 24h $168.34B
0.76%
BTC % 53.89%
-0.33%
ETH % 9.62%
1.87%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FluidTokens
5101
FLDT
|
$0.066101 | 0.89% | 1.13% | 11.53% |
30d
-24.09%
60d
-36.14%
90d
-51.95%
|
Apert. $0.065939
Min. $0.0639
Máx. $0.066101
|
$33.93K 513.33K FLDT | - |
|
||
| 5102 |
MuziKoin
5102
MZK
|
$0.001931 | -0.81% | -2.66% | -1.1% |
30d
-6.4%
60d
-11.46%
90d
-21.37%
|
Apert. $0.00193237
Min. $0.00193142
Máx. $0.0019922
|
$33.67K 17.43M MZK | - |
|
||
| 5103 |
Pulsara
5103
SARA
|
$0.001988 | 0.91% | -8.82% | -19.49% |
30d
-16.64%
60d
-19.8%
90d
-35.81%
|
Apert. $0.00220183
Min. $0.0019127
Máx. $0.00220183
|
$33.23K 16.71M SARA | - |
|
||
| 5104 |
DIN
5104
DIN
|
$0.012796 | 5.71% | 9.52% | -2.94% |
30d
-52.44%
60d
-61.58%
90d
-82.38%
|
Apert. $0.012015
Min. $0.011683
Máx. $0.012795
|
$33.16K 2.59M DIN | - |
|
||
| 5105 |
Day By Day
5105
DBD
|
$0.002000 | -1.28% | 1.46% | 4.38% |
30d
-29.24%
60d
-34.6%
90d
-42.07%
|
Apert. $0.00204294
Min. $0.00191002
Máx. $0.00212282
|
$33.02K 16.51M DBD | - |
|
||
| 5106 |
Oxchange Finance
5106
OC
|
$0.180930 | -0.26% | 1.28% | -7.31% |
30d
-23.02%
60d
0.92%
90d
-25.04%
|
Apert. $0.16825
Min. $0.16825
Máx. $0.184511
|
$32.98K 182.28K OC | - |
|
||
| 5107 |
Salamanca
5107
DON
|
$0.000198 | 0.2% | -0.35% | 3.56% |
30d
-34.11%
60d
-15.64%
90d
-40.62%
|
Apert. $0.00019887
Min. $0.00019517
Máx. $0.00019887
|
$32.92K 166.52M DON | - |
|
||
| 5108 |
Aion
5108
AION
|
$0.000440 | - | - | 28.67% |
30d
51.21%
60d
6.79%
90d
-12.84%
|
Apert. $0.00043976
Min. $0.00043972
Máx. $0.00043999
|
$32.91K 74.83M AION | - |
|
||
| 5109 |
Betfin
5109
BET
|
$0.000324 | -0.64% | 1.59% | 4.12% |
30d
-0.23%
60d
64.93%
90d
-3.27%
|
Apert. $0.00032
Min. $0.00031904
Máx. $0.00032657
|
$32.85K 101.23M BET | - |
|
||
| 5110 |
OrbitEdge
5110
ORBD
|
$0.051920 | - | -2.69% | -8.7% |
30d
-78.2%
60d
-62.93%
90d
-77.18%
|
Apert. $0.053284
Min. $0.051167
Máx. $0.053927
|
$32.81K 632.02K ORBD | - |
|
||
| 5111 |
UBIT
5111
UBIT
|
$0.000100 | -50% | -50% | -49.99% |
30d
-66.67%
60d
-49.99%
90d
-74.99%
|
Apert. $0.00019989
Min. $0.00009993
Máx. $0.00019998
|
$32.56K 325.77M UBIT | - |
|
||
| 5112 |
CDARI
5112
BAC
|
$0.002556 | 0.51% | 3.96% | 4.51% |
30d
-20.91%
60d
-19.12%
90d
-86.92%
|
Apert. $0.0024447
Min. $0.00244182
Máx. $0.00255592
|
$32.49K 12.71M BAC | - |
|
||
| 5113 |
HashPack
5113
PACK
|
$0.008276 | 0.27% | -3.81% | 46.19% |
30d
13.25%
60d
13.39%
90d
-15.93%
|
Apert. $0.00882323
Min. $0.00821788
Máx. $0.00882323
|
$32.45K 3.92M PACK | - |
|
||
| 5114 |
Baby BFT
5114
BBFT
|
$0.000327 | 0.35% | 2.73% | -7.52% |
30d
-34.69%
60d
-23.95%
90d
-62.3%
|
Apert. $0.00032206
Min. $0.00031549
Máx. $0.00032949
|
$32.25K 98.71M BBFT | - |
|
||
| 5115 |
Goldgr
5115
GOLDGR
|
$157.94 | 0.04% | 0.26% | -2.14% |
30d
5.16%
60d
13.23%
90d
21.5%
|
Apert. $156.43
Min. $155.07
Máx. $157.93
|
$32.18K 203.00 GOLDGR | - |
|
||
| 5116 |
JETUSD
5116
JETUSD
|
$0.9992 | -0.07% | -0.01% | -0.01% |
30d
-0.01%
60d
-
90d
-0.3%
|
Apert. $0.9992
Min. $0.9991
Máx. $1.0001
|
$31.99K 32.02K JETUSD | - |
|
||
| 5117 |
Buff Doge Coin
5117
DOGECOIN
|
$0.0000000010 | 3.36% | 5.3% | -2.8% |
30d
-29.95%
60d
-28.79%
90d
-32.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.90K 31.90T DOGECOIN | - |
|
||
| 5118 |
Mobipad
5118
MBP
|
$0.006926 | 0.57% | -1.98% | 51.79% |
30d
-72.39%
60d
-74.87%
90d
-88.92%
|
Apert. $0.0071664
Min. $0.00638597
Máx. $0.00719667
|
$31.86K 4.60M MBP | - |
|
||
| 5119 |
ZENEX
5119
ZNX
|
$0.415681 | 0.65% | 0.05% | 2.24% |
30d
-16.01%
60d
-11.07%
90d
-18.78%
|
Apert. $0.415567
Min. $0.410181
Máx. $0.418144
|
$31.71K 76.30K ZNX | - |
|
||
| 5120 |
OnTact
5120
ONTACT
|
$0.045643 | 0.1% | -1.08% | 14.71% |
30d
45.55%
60d
61.23%
90d
11.16%
|
Apert. $0.046569
Min. $0.04496
Máx. $0.047079
|
$31.66K 693.74K ONTACT | - |
|
||
| 5121 |
Skulls of Pepe Token
5121
SKOP
|
$0.002935 | 0.96% | 5.22% | 30.41% |
30d
18.96%
60d
-9.48%
90d
-43.23%
|
Apert. $0.00274102
Min. $0.00274102
Máx. $0.00301074
|
$31.63K 10.78M SKOP | - |
|
||
| 5122 |
CargoX
5122
CXO
|
$0.156904 | 1.01% | 0.31% | 10.04% |
30d
-13.03%
60d
-16.1%
90d
1.09%
|
Apert. $0.155796
Min. $0.155059
Máx. $0.157625
|
$31.43K 200.30K CXO | - |
|
||
| 5123 |
XPX
5123
XPX
|
$0.00000478 | - | -2.95% | -1.67% |
30d
-42.59%
60d
-36.05%
90d
-42.9%
|
Apert. $0.00000492
Min. $0.000004773
Máx. $0.00000492
|
$31.04K 6.50B XPX | - |
|
||
| 5124 |
Smart energy pay
5124
SEP
|
$0.014989 | -0.01% | -0.02% | -0.38% |
30d
-0.72%
60d
143.76%
90d
293.89%
|
Apert. $0.01504
Min. $0.014982
Máx. $0.01504
|
$30.76K 2.05M SEP | - |
|
||
| 5125 |
Rubidium
5125
RBD
|
$0.034591 | -1.82% | 1.52% | -8.6% |
30d
1.37%
60d
8.83%
90d
4.68%
|
Apert. $0.033732
Min. $0.03294
Máx. $0.035343
|
$30.62K 885.22K RBD | - |
|
||
| 5126 |
Fishwar
5126
FISHW
|
$0.000011 | -0.74% | -0.73% | -2.56% |
30d
-20.01%
60d
-21.35%
90d
-41.21%
|
Apert. $0.00001065
Min. $0.000009689
Máx. $0.00001068
|
$30.53K 2.88B FISHW | - |
|
||
| 5127 |
Dork Lord
5127
DORKY
|
$0.005750 | -2.79% | 10.75% | 6.34% |
30d
-49.47%
60d
-49.06%
90d
-35.5%
|
Apert. $0.00517715
Min. $0.00517345
Máx. $0.00591562
|
$30.46K 5.30M DORKY | - |
|
||
| 5128 |
Dawg Coin
5128
DAWG
|
$0.000044 | - | 0.02% | 2.88% |
30d
-37.3%
60d
-37.34%
90d
-48.09%
|
Apert. $0.00004432
Min. $0.0000443
Máx. $0.00004434
|
$30.35K 684.83M DAWG | - |
|
||
| 5129 |
BOOK OF BILLIONAIRES
5129
BOBE
|
$0.000819 | 0.16% | 1.39% | 9.07% |
30d
46.14%
60d
117.3%
90d
205.18%
|
Apert. $0.00080684
Min. $0.00080684
Máx. $0.00081929
|
$30.19K 36.85M BOBE | - |
|
||
| 5130 |
lilpump
5130
LILPUMP
|
$0.000046 | -1.15% | -7.17% | -9.1% |
30d
-29.04%
60d
-36.65%
90d
-46.49%
|
Apert. $0.00005106
Min. $0.00004414
Máx. $0.00005106
|
$29.85K 655.68M LILPUMP | - |
|
||
| 5131 |
DRESSdio
5131
DRESS
|
$0.009006 | 0.32% | 3.33% | 7.38% |
30d
-6.44%
60d
37.74%
90d
-11.57%
|
Apert. $0.00873522
Min. $0.00866427
Máx. $0.00900568
|
$29.68K 3.30M DRESS | - |
|
||
| 5132 |
ZEXX AI
5132
ZEXX
|
$0.300472 | 4.49% | -5.43% | 20.25% |
30d
12.31%
60d
12.31%
90d
12.31%
|
Apert. $0.329225
Min. $0.270984
Máx. $0.329225
|
$29.61K 98.55K ZEXX | - |
|
||
| 5133 |
Bit2me B2M Token
5133
B2M
|
$0.010146 | - | 0.01% | -2.76% |
30d
-11.66%
60d
-14.47%
90d
-16.55%
|
Apert. $0.010144
Min. $0.010142
Máx. $0.010147
|
$29.30K 2.89M B2M | - |
|
||
| 5134 |
RWT TOKEN
5134
RWT
|
$0.00000107 | 0.76% | -0.56% | -0.37% |
30d
-71.92%
60d
-82.77%
90d
-97.03%
|
Apert. $0.000001089
Min. $0.000001063
Máx. $0.000001089
|
$29.29K 27.35B RWT | - |
|
||
| 5135 |
GRABWAY
5135
GRAB
|
$0.005889 | -0.01% | 8.89% | -1.89% |
30d
-70.1%
60d
-76.87%
90d
-79.22%
|
Apert. $0.00548576
Min. $0.00517649
Máx. $0.00589954
|
$29.24K 4.96M GRAB | - |
|
||
| 5136 |
Fathom Protocol
5136
FXD
|
$0.934393 | 4.28% | 8.09% | 6.5% |
30d
0.14%
60d
0.41%
90d
7.28%
|
Apert. $0.927135
Min. $0.862452
Máx. $0.9905
|
$29.17K 31.22K FXD | - |
|
||
| 5137 |
Luminex Defi Finance
5137
LFUSD
|
$1.0573 | 0.11% | 0.23% | 1.16% |
30d
5.85%
60d
5.85%
90d
5.85%
|
Apert. $1.0626
Min. $1.0472
Máx. $1.0651
|
$29.15K 27.56K LFUSD | - |
|
||
| 5138 |
PALCOIN Venture Capital
5138
PALCOIN
|
$0.715151 | -1.92% | 0.42% | -6.4% |
30d
-28.13%
60d
-29.21%
90d
-32.19%
|
Apert. $0.725136
Min. $0.712109
Máx. $0.729203
|
$29.05K 40.63K PALCOIN | - |
|
||
| 5139 |
Roma Protocol
5139
ROMA
|
$0.121132 | -0.13% | 1.61% | 9.06% |
30d
13.03%
60d
22.85%
90d
4407.09%
|
Apert. $0.119899
Min. $0.118428
Máx. $0.121298
|
$28.96K 239.06K ROMA | - |
|
||
| 5140 |
OFFICIAL ZUNO
5140
ZUNO
|
$0.000089 | 1.97% | -7.08% | 35.65% |
30d
-80.07%
60d
-82.23%
90d
-98.45%
|
Apert. $0.00009722
Min. $0.000086
Máx. $0.00009722
|
$28.82K 323.33M ZUNO | - |
|
||
| 5141 |
Bearly Legal
5141
BEARLYLEGAL1
|
$0.003376 | -3.63% | -11.29% | 18.08% |
30d
-53.29%
60d
-73.9%
90d
17008.51%
|
Apert. $0.00352472
Min. $0.00320253
Máx. $0.00380525
|
$28.77K 8.52M BEARLYLEGAL1 | - |
|
||
| 5142 |
Hypurr Fun
5142
HFUN
|
$14.53 | -0.12% | -2.31% | -3.38% |
30d
0.53%
60d
-9.9%
90d
-40.36%
|
Apert. $14.90
Min. $14.50
Máx. $14.91
|
$28.65K 1.97K HFUN | - |
|
||
| 5143 |
Morpheus
5143
MOR
|
$0.588641 | 0.29% | 4.25% | 12.86% |
30d
-55.1%
60d
-65.68%
90d
-69.48%
|
Apert. $0.569867
Min. $0.560846
Máx. $0.58864
|
$28.56K 48.52K MOR | - |
|
||
| 5144 |
President Donald J. Trump
5144
PDJT
|
$0.063886 | 0.35% | 4.8% | 37.48% |
30d
298.53%
60d
1527.48%
90d
6247.77%
|
Apert. $0.060564
Min. $0.060564
Máx. $0.063885
|
$28.35K 443.78K PDJT | - |
|
||
| 5145 |
Probinex
5145
PBX
|
$0.006085 | 1.15% | -0.49% | -0.03% |
30d
-6.77%
60d
-8.38%
90d
-33.43%
|
Apert. $0.00606531
Min. $0.00601444
Máx. $0.00623676
|
$28.29K 4.65M PBX | - |
|
||
| 5146 |
Shytoshi Kusama
5146
SHY
|
$0.003420 | 1.34% | -8.23% | 21.44% |
30d
428.08%
60d
284.88%
90d
284.26%
|
Apert. $0.00372281
Min. $0.00296714
Máx. $0.00372724
|
$28.20K 8.24M SHY | - |
|
||
| 5147 |
Web3War
5147
FPS
|
$0.003451 | -2.5% | -29.51% | -1.38% |
30d
-59.23%
60d
-69.5%
90d
-75.57%
|
Apert. $0.00492907
Min. $0.00331172
Máx. $0.00503399
|
$28.07K 8.13M FPS | - |
|
||
| 5148 |
Digital Swiss Franc
5148
DSFR
|
$0.011029 | 0.09% | 1.18% | 10.05% |
30d
50.54%
60d
126.17%
90d
219.41%
|
Apert. $0.010888
Min. $0.010888
Máx. $0.011028
|
$27.97K 2.54M DSFR | - |
|
||
| 5149 |
Medifakt
5149
FAKT
|
$0.000306 | -1.15% | -0.47% | -20.39% |
30d
2.41%
60d
2.47%
90d
-18.45%
|
Apert. $0.00031083
Min. $0.00030604
Máx. $0.00031283
|
$27.77K 90.72M FAKT | - |
|
||
| 5150 |
CelebrityCoinV2
5150
CCV2
|
$0.026656 | - | -0.97% | 0.6% |
30d
-23.26%
60d
-27.66%
90d
-27.88%
|
Apert. $0.026915
Min. $0.026654
Máx. $0.026919
|
$27.64K 1.04M CCV2 | - |
|
34.237 Monedas Monitoreadas - Página
103 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.