Cap Mercado $4.01T
1.46%
Volumen 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Saber
5101
SBR
|
$0.000865 | -0.9% | 7.61% | 9.9% |
30d
-19.21%
60d
-20.39%
90d
-30.13%
|
Apert. $0.00080413
Min. $0.00077581
Máx. $0.00088353
|
$52.56K 60.74M SBR | - |
|
||
| 5102 |
PVC Meta
5102
PVC
|
$0.010233 | -0.06% | -2.16% | 2.48% |
30d
7.53%
60d
15.13%
90d
7.26%
|
Apert. $0.010352
Min. $0.010144
Máx. $0.010524
|
$39.93K 3.90M PVC | - |
|
||
| 5103 |
Lilys Coin
5103
LILY
|
$0.002321 | 3.59% | -1.2% | 8.93% |
30d
34.11%
60d
45.04%
90d
86.68%
|
Apert. $0.00221085
Min. $0.00219028
Máx. $0.00235047
|
$52.57K 22.65M LILY | - |
|
||
| 5104 |
Stick
5104
STICK
|
$0.000025 | 2.05% | 0.42% | -15.69% |
30d
-65.32%
60d
-69.87%
90d
-63.24%
|
Apert. $0.0000252
Min. $0.00002469
Máx. $0.0000253
|
$51.24K 2.03B STICK | - |
|
||
| 5105 |
QToken
5105
QTO
|
$0.110536 | - | - | -0.01% |
30d
0.28%
60d
0.62%
90d
0.53%
|
Apert. $0.110541
Min. $0.11049
Máx. $0.110573
|
$48.55K 439.25K QTO | - |
|
||
| 5106 |
Pontoon
5106
TOON
|
$0.000019 | -0.49% | -1.01% | -1.01% |
30d
-0.49%
60d
-0.99%
90d
-2.03%
|
Apert. $0.0000191
Min. $0.00001889
Máx. $0.0000191
|
$48.77K 2.58B TOON | - |
|
||
| 5107 |
AsetQu
5107
ASETQU
|
$18.49 | 1.49% | -1.18% | 208.47% |
30d
207.98%
60d
209.06%
90d
207.5%
|
Apert. $18.50
Min. $17.23
Máx. $20.45
|
$50.57K 2.74K ASETQU | - |
|
||
| 5108 |
Bitcoin Limited Edition
5108
BTCLE
|
$132.18 | 0.48% | 0.31% | 0.22% |
30d
5.11%
60d
2.69%
90d
11.37%
|
Apert. $131.78
Min. $131.54
Máx. $132.44
|
$51.47K 389.00 BTCLE | - |
|
||
| 5109 |
XRP ARMY
5109
ARMY
|
$0.015548 | 0.91% | 9.74% | 44.91% |
30d
13.7%
60d
-29.95%
90d
-58.75%
|
Apert. $0.014036
Min. $0.014036
Máx. $0.015547
|
$48.57K 3.12M ARMY | - |
|
||
| 5110 |
TORA NEKO
5110
TORA
|
$0.000347 | 0.03% | 1.79% | -15.33% |
30d
-25.67%
60d
-25.65%
90d
1.21%
|
Apert. $0.00035013
Min. $0.00034003
Máx. $0.00035717
|
$49.17K 141.59M TORA | - |
|
||
| 5111 |
All Street Bets
5111
BETS
|
$0.000015 | 0.03% | 1.46% | 0.15% |
30d
-4.92%
60d
-16.85%
90d
-7.8%
|
Apert. $0.0000152
Min. $0.0000149
Máx. $0.00001521
|
$47.67K 3.15B BETS | - |
|
||
| 5112 |
walter
5112
WALTER
|
$0.000467 | 3.02% | 2.82% | -0.97% |
30d
-20.67%
60d
-46.23%
90d
-53.71%
|
Apert. $0.00045499
Min. $0.00045375
Máx. $0.00046749
|
$50.10K 107.16M WALTER | - |
|
||
| 5113 |
MuziKoin
5113
MZK
|
$0.002622 | -0.82% | -2.16% | -1.64% |
30d
-0.38%
60d
-2.1%
90d
28.09%
|
Apert. $0.00262269
Min. $0.00261777
Máx. $0.00268311
|
$48.46K 18.48M MZK | - |
|
||
| 5114 |
Token Metrics AI
5114
TMAI
|
$0.000319 | 0.21% | -2.62% | -16.77% |
30d
-35.98%
60d
-43.02%
90d
-53.39%
|
Apert. $0.00032496
Min. $0.00031059
Máx. $0.00032845
|
$38.90K 122.05M TMAI | - |
|
||
| 5115 |
TROPPY
5115
TROPPY
|
$0.00000010 | 2.49% | 0.53% | 0.54% |
30d
-9.07%
60d
-26.45%
90d
-15.22%
|
Apert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
|
$50.50K 504.97B TROPPY | - |
|
||
| 5116 |
Donald Trump
5116
DTRUMPC
|
$0.000052 | 1.99% | 4.03% | 1.99% |
30d
-34.96%
60d
-33.29%
90d
-21.26%
|
Apert. $0.00005202
Min. $0.00005001
Máx. $0.00005203
|
$50.43K 969.12M DTRUMPC | - |
|
||
| 5117 |
Revuto
5117
REVU
|
$0.003522 | -0.05% | 0.34% | -2.91% |
30d
-6.43%
60d
-8.61%
90d
-32.02%
|
Apert. $0.0034569
Min. $0.0034569
Máx. $0.00354179
|
$46.81K 13.29M REVU | - |
|
||
| 5118 |
Operon Origins
5118
ORO
|
$0.005952 | - | -2.56% | -37.9% |
30d
2.49%
60d
1337.15%
90d
1622.02%
|
Apert. $0.00561532
Min. $0.00561532
Máx. $0.00631344
|
$48.60K 8.17M ORO | - |
|
||
| 5119 |
Ada
5119
ADA
|
$0.000290 | 0.26% | -0.61% | 0.14% |
30d
-9.54%
60d
4.49%
90d
-9.79%
|
Apert. $0.00029137
Min. $0.00028652
Máx. $0.00029333
|
$56.76K 196.04M ADA | - |
|
||
| 5120 |
Gigabrain by virtuals
5120
BRAIN
|
$0.003181 | 1.68% | 22.36% | 67.4% |
30d
-4.49%
60d
-43.7%
90d
-73.67%
|
Apert. $0.00252316
Min. $0.00252316
Máx. $0.00318062
|
$47.96K 15.08M BRAIN | - |
|
||
| 5121 |
Hachiko
5121
HACHI
|
$0.000055 | 0.95% | -2.63% | -14.98% |
30d
-19.97%
60d
-6.9%
90d
-27.47%
|
Apert. $0.00005602
Min. $0.00005421
Máx. $0.00005632
|
$47.76K 870.92M HACHI | - |
|
||
| 5122 |
Viral Inu
5122
VINU
|
$0.00000001 | 0.53% | -3.1% | -5.9% |
30d
-15.21%
60d
-22.84%
90d
-29.17%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$47.74K 4.34T VINU | - |
|
||
| 5123 |
Gym Network
5123
GYMNET
|
$0.018010 | 0.27% | -4.52% | 3.84% |
30d
-18.32%
60d
70.39%
90d
98.71%
|
Apert. $0.018582
Min. $0.017486
Máx. $0.019017
|
$47.54K 2.64M GYMNET | - |
|
||
| 5124 |
Modulr
5124
EMDR
|
$9.94 | 0.08% | 10.05% | -12% |
30d
61.84%
60d
-75.71%
90d
-75.71%
|
Apert. $9.089
Min. $8.992
Máx. $9.940
|
$47.90K 4.82K EMDR | - |
|
||
| 5125 |
Summit
5125
SUMMIT
|
$0.000011 | -0.75% | 1.09% | 7.65% |
30d
-24.65%
60d
-63.16%
90d
-87.19%
|
Apert. $0.00001108
Min. $0.00001106
Máx. $0.00001148
|
$49.94K 4.42B SUMMIT | - |
|
||
| 5126 |
Pugg
5126
PUGG
|
$0.000075 | -0.88% | -2.61% | -0.16% |
30d
-38.21%
60d
-50.45%
90d
-47.62%
|
Apert. $0.00007523
Min. $0.00007274
Máx. $0.0000771
|
$45.93K 612.11M PUGG | - |
|
||
| 5127 |
Laika The Soldog
5127
LAIKA
|
$0.00000116 | 0.01% | -0.01% | 0.8% |
30d
-23.7%
60d
-17.75%
90d
-43.01%
|
Apert. $0.00000117
Min. $0.00000111
Máx. $0.000001199
|
$47.02K 40.53B LAIKA | - |
|
||
| 5128 |
STASH INU
5128
STASH
|
$0.000029 | 0.67% | -0.33% | -0.3% |
30d
-37.12%
60d
-40.08%
90d
-71.93%
|
Apert. $0.00002861
Min. $0.00002861
Máx. $0.00002931
|
$48.33K 1.66B STASH | - |
|
||
| 5129 |
FOMO
5129
JUSTFOMO1
|
$0.003434 | -4.31% | -0.06% | 0.02% |
30d
-32.1%
60d
51.01%
90d
2053.98%
|
Apert. $0.00345251
Min. $0.0033575
Máx. $0.00360354
|
$49.07K 14.29M JUSTFOMO1 | - |
|
||
| 5130 |
Advanced Mortgage & Reserve
5130
AMR
|
$0.007576 | 0.09% | -7.49% | -20.19% |
30d
-51.76%
60d
-92.41%
90d
-97.97%
|
Apert. $0.00820288
Min. $0.00756006
Máx. $0.00837025
|
$47.01K 6.20M AMR | - |
|
||
| 5131 |
Seiyan Token
5131
SEIYAN
|
$0.001675 | -0.13% | 4.87% | -11.13% |
30d
-32.19%
60d
-32.62%
90d
-61.89%
|
Apert. $0.00160179
Min. $0.00159188
Máx. $0.00167761
|
$43.68K 26.07M SEIYAN | - |
|
||
| 5132 |
Sophon (Atomicals)
5132
SOPHON
|
$0.001057 | -0.02% | -0.08% | -0.11% |
30d
5.62%
60d
2.24%
90d
3.03%
|
Apert. $0.00105611
Min. $0.00105534
Máx. $0.0010577
|
$47.45K 44.91M SOPHON | - |
|
||
| 5133 |
DiscoverFeed
5133
DMCC
|
$0.012637 | -0.99% | 7.43% | -10.49% |
30d
-12.38%
60d
-62.05%
90d
-68.42%
|
Apert. $0.011824
Min. $0.010035
Máx. $0.012793
|
$44.20K 3.50M DMCC | - |
|
||
| 5134 |
Quantum Fusion Network
5134
QF
|
$1.3917 | -0.97% | 5.11% | 4.82% |
30d
25.14%
60d
-13.04%
90d
9.84%
|
Apert. $1.3226
Min. $1.3124
Máx. $1.4147
|
$46.88K 33.68K QF | - |
|
||
| 5135 |
DOPE Coin
5135
DOPE
|
$0.000031 | 0.99% | 0.03% | 1.33% |
30d
-5.12%
60d
-13.96%
90d
-14.2%
|
Apert. $0.00003141
Min. $0.00003079
Máx. $0.00003161
|
$47.29K 1.51B DOPE | - |
|
||
| 5136 |
Blue Snakes
5136
SNAKES
|
$0.000107 | -5.57% | 35.43% | -96.03% |
30d
-57.34%
60d
-97.35%
90d
-99.89%
|
Apert. $0.00008066
Min. $0.0000786
Máx. $0.00011359
|
$53.13K 495.33M SNAKES | - |
|
||
| 5137 |
OpenPad AI
5137
OPAD
|
$0.001501 | 0.41% | 3.8% | 1.9% |
30d
-73.06%
60d
-97.86%
90d
-96.38%
|
Apert. $0.00143766
Min. $0.00143276
Máx. $0.00159169
|
$46.40K 30.92M OPAD | - |
|
||
| 5138 |
TRALA
5138
TRALA
|
$0.000847 | 0.53% | -0.18% | 2.4% |
30d
-6.55%
60d
-70.13%
90d
-82.75%
|
Apert. $0.00084055
Min. $0.00084055
Máx. $0.00085412
|
$46.33K 54.69M TRALA | - |
|
||
| 5139 |
STORAGENT
5139
STORAGENT
|
$0.000018 | 2.97% | 1.77% | 2.37% |
30d
-19.32%
60d
-15.41%
90d
-18.56%
|
Apert. $0.0000176
Min. $0.000017
Máx. $0.00001869
|
$48.50K 2.77B STORAGENT | - |
|
||
| 5140 |
Infinite Money Glitch
5140
IMG
|
$0.001555 | 0.18% | -10.32% | -9.2% |
30d
-8.59%
60d
-42.62%
90d
-68.94%
|
Apert. $0.00171052
Min. $0.00141138
Máx. $0.00173851
|
$46.01K 29.59M IMG | - |
|
||
| 5141 |
Jeff World
5141
JEFF
|
$0.001761 | - | -1.89% | 2.46% |
30d
-6.72%
60d
17.23%
90d
1.77%
|
Apert. $0.00179538
Min. $0.00176117
Máx. $0.00179538
|
$48.59K 27.59M JEFF | - |
|
||
| 5142 |
edeXa Service Token
5142
EDX
|
$0.011890 | -0.08% | 4.75% | 7.01% |
30d
-9.39%
60d
-51.99%
90d
-56.45%
|
Apert. $0.011326
Min. $0.011326
Máx. $0.012123
|
$46.73K 3.93M EDX | - |
|
||
| 5143 |
PEPEGOLD
5143
PEG
|
$134.46 | - | -0.43% | -1.67% |
30d
11.87%
60d
22.67%
90d
22.67%
|
Apert. $135.06
Min. $132.96
Máx. $135.06
|
$46.10K 342.00 PEG | - |
|
||
| 5144 |
Nuklai
5144
NAI
|
$0.000961 | 0.46% | 1.16% | -7.8% |
30d
-17.87%
60d
-28.29%
90d
-45.19%
|
Apert. $0.00094874
Min. $0.00093041
Máx. $0.00098454
|
$48.66K 50.65M NAI | - |
|
||
| 5145 |
FLOCK
5145
FLOCK
|
$0.000124 | 0.17% | 0.39% | -1.06% |
30d
-21.66%
60d
-46.47%
90d
-38.55%
|
Apert. $0.00012366
Min. $0.00012324
Máx. $0.00012413
|
$44.51K 359.61M FLOCK | - |
|
||
| 5146 |
Gekko HQ
5146
GEKKO
|
$0.00000141 | -0.53% | -0.35% | -2.6% |
30d
-19.84%
60d
-26.08%
90d
-16.13%
|
Apert. $0.000001411
Min. $0.000001369
Máx. $0.000001423
|
$44.47K 31.56B GEKKO | - |
|
||
| 5147 |
Data Universe
5147
SN13
|
$3.07 | -0.53% | -0.36% | -8.02% |
30d
-16.94%
60d
-34.64%
90d
-61.44%
|
Apert. $3.0530
Min. $3.0217
Máx. $3.1710
|
$44.94K 14.65K SN13 | - |
|
||
| 5148 |
Atoshi
5148
ATOS
|
$0.069019 | -0.08% | 1.47% | 6.66% |
30d
4.28%
60d
36.03%
90d
27.95%
|
Apert. $0.068145
Min. $0.06797
Máx. $0.070907
|
$53.90K 780.98K ATOS | - |
|
||
| 5149 |
Health & Wealth
5149
HEWE
|
$0.000518 | -0.12% | 0.69% | -1.62% |
30d
2.02%
60d
6.54%
90d
3.01%
|
Apert. $0.00051929
Min. $0.00050525
Máx. $0.00052365
|
$44.88K 86.64M HEWE | - |
|
||
| 5150 |
AGORIC
5150
BLD
|
$0.009830 | - | 3.62% | 8.9% |
30d
139.33%
60d
66.62%
90d
-28.41%
|
Apert. $0.00937095
Min. $0.00927009
Máx. $0.010106
|
$40.88K 4.16M BLD | - |
|
33.516 Monedas Monitoreadas - Página
103 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.