Cap Mercado $3.17T
0.32%
Volumen 24h $129.40B
-41.26%
BTC % 55.2%
0.14%
ETH % 11.16%
-0.35%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Great Bounty Dealer
5101
GBD
|
$0.000221 | -0.47% | -0.01% | -1.35% |
30d
-0.9%
60d
-1.36%
90d
-1.89%
|
Apert. $0.00022187
Min. $0.00022086
Máx. $0.0002239
|
$23.00K 104.16M GBD | - |
|
||
| 5102 |
FlyBNB
5102
FLYBNB
|
$838.79 | -0.03% | 1.46% | 2.84% |
30d
-8.03%
60d
-8.03%
90d
-8.03%
|
Apert. $823.47
Min. $806.25
Máx. $845.61
|
$22.99K 27.00 FLYBNB | - |
|
||
| 5103 |
EternaFi Agents
5103
AINFT
|
$0.001380 | -0.24% | 44.46% | 168.81% |
30d
159.78%
60d
84.05%
90d
33.31%
|
Apert. $0.00088018
Min. $0.00087952
Máx. $0.00138193
|
$22.97K 16.65M AINFT | - |
|
||
| 5104 |
Qubitcoin (superquantum.ioqubitcoin)
5104
QTC
|
$1.3147 | 4.93% | 9.04% | 12.97% |
30d
-27.89%
60d
-36.24%
90d
-32.63%
|
Apert. $1.2223
Min. $1.2056
Máx. $1.3872
|
$22.83K 17.36K QTC | - |
|
||
| 5105 |
WiBX
5105
WBX
|
$0.001199 | -0.04% | -0.09% | -27.68% |
30d
-55.87%
60d
-62.64%
90d
-60.82%
|
Apert. $0.00132164
Min. $0.00119547
Máx. $0.00132639
|
$22.70K 18.93M WBX | - |
|
||
| 5106 |
Nuklai
5106
NAI
|
$0.000281 | -0.01% | -1.63% | -14.38% |
30d
-54.32%
60d
-70.92%
90d
-73.28%
|
Apert. $0.00026675
Min. $0.00026675
Máx. $0.00029635
|
$22.67K 80.76M NAI | - |
|
||
| 5107 |
BJustCoin
5107
BJC
|
$4.11 | - | 0.08% | -0.34% |
30d
0.66%
60d
0.62%
90d
1.36%
|
Apert. $4.1096
Min. $4.1020
Máx. $4.1096
|
$22.42K 5.46K BJC | - |
|
||
| 5108 |
Data Universe
5108
SN13
|
$1.77 | -0.19% | 6.06% | -6.82% |
30d
-18.65%
60d
-46.26%
90d
-49.29%
|
Apert. $1.6418
Min. $1.6418
Máx. $1.7691
|
$22.37K 12.67K SN13 | - |
|
||
| 5109 |
The Doge NFT
5109
DOG
|
$0.000861 | 0.18% | -1.61% | -0.95% |
30d
-4.36%
60d
-36.98%
90d
-44.35%
|
Apert. $0.00087607
Min. $0.00085922
Máx. $0.00088662
|
$22.24K 25.83M DOG | - |
|
||
| 5110 |
Probinex
5110
PBX
|
$0.006557 | -0.02% | -0.03% | -1.39% |
30d
-27.65%
60d
-56.8%
90d
-64.24%
|
Apert. $0.00655835
Min. $0.0065545
Máx. $0.00656948
|
$22.19K 3.38M PBX | - |
|
||
| 5111 |
TAOHash
5111
SN14
|
$2.21 | -0.08% | 5.31% | -6.25% |
30d
-27.89%
60d
-50.55%
90d
-36.83%
|
Apert. $2.0686
Min. $2.0686
Máx. $2.2125
|
$22.18K 10.03K SN14 | - |
|
||
| 5112 |
HoldCoin
5112
HOLD
|
$0.00000859 | 6.87% | 16.72% | 40.35% |
30d
-37.25%
60d
20.93%
90d
-46.33%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000008591
|
$22.02K 2.56B HOLD | - |
|
||
| 5113 |
Zeeverse
5113
VEE
|
$0.000085 | -0.13% | -10.27% | -11.81% |
30d
-39.03%
60d
-51.7%
90d
-54.13%
|
Apert. $0.00009519
Min. $0.00008524
Máx. $0.0000952
|
$22.02K 258.28M VEE | - |
|
||
| 5114 |
Trillant
5114
TRI
|
$0.198601 | 0.94% | 6208134.29% | 6208134.29% |
30d
6208134.29%
60d
6208134.29%
90d
6208134.29%
|
Apert. $0.200211
Min. $0.196236
Máx. $0.200211
|
$21.99K 110.71K TRI | - |
|
||
| 5115 |
Viral Inu
5115
VINU
|
$0.0000000080 | -0.38% | -0.99% | -4.36% |
30d
-22.76%
60d
-29.94%
90d
-36.91%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$21.74K 2.72T VINU | - |
|
||
| 5116 |
Tree
5116
TREE
|
$0.302487 | -0.33% | 0.71% | 6.9% |
30d
10.96%
60d
5.95%
90d
3.37%
|
Apert. $0.300335
Min. $0.300335
Máx. $0.303716
|
$21.73K 71.85K TREE | - |
|
||
| 5117 |
Hello Puppy
5117
BOB
|
$0.00000223 | -0.01% | -0.45% | -0.96% |
30d
-2.64%
60d
-49.5%
90d
-54.75%
|
Apert. $0.000002238
Min. $0.000002218
Máx. $0.000002249
|
$21.64K 9.71B BOB | - |
|
||
| 5118 |
Thunder Brawl
5118
THB
|
$0.036506 | -0.05% | -1.82% | 6.87% |
30d
16.64%
60d
19.99%
90d
18.89%
|
Apert. $0.037009
Min. $0.028976
Máx. $0.038352
|
$21.44K 587.24K THB | - |
|
||
| 5119 |
Sturdy
5119
SN10
|
$1.0593 | -0.23% | 5.49% | -6.99% |
30d
-28.52%
60d
-56.54%
90d
-48.89%
|
Apert. $0.989352
Min. $0.989352
Máx. $1.0617
|
$21.31K 20.12K SN10 | - |
|
||
| 5120 |
TrumpCoin
5120
DJT
|
$0.000073 | -0.38% | 15.3% | 21.69% |
30d
22.91%
60d
-23.49%
90d
27.35%
|
Apert. $0.00006331
Min. $0.00006236
Máx. $0.00007506
|
$21.27K 292.65M DJT | - |
|
||
| 5121 |
HashPack
5121
PACK
|
$0.007397 | 0.03% | 1.51% | 0.19% |
30d
-19.6%
60d
-41.59%
90d
-52.15%
|
Apert. $0.00722156
Min. $0.0072215
Máx. $0.00750202
|
$21.25K 2.87M PACK | - |
|
||
| 5122 |
Nexum
5122
NEXM
|
$0.016368 | -0.21% | -4.81% | -10.52% |
30d
55.73%
60d
226.9%
90d
122.93%
|
Apert. $0.016797
Min. $0.016062
Máx. $0.017195
|
$21.05K 1.29M NEXM | - |
|
||
| 5123 |
LifeTime
5123
LFT
|
$0.006196 | -0.02% | 0.13% | 0.09% |
30d
-0.02%
60d
-0.3%
90d
2.57%
|
Apert. $0.0061874
Min. $0.0061864
Máx. $0.00619776
|
$20.99K 3.39M LFT | - |
|
||
| 5124 |
Hacash
5124
HAC
|
$0.384363 | 0.11% | -0.94% | -16.34% |
30d
24.43%
60d
-12.13%
90d
-16.16%
|
Apert. $0.387537
Min. $0.383794
Máx. $0.388028
|
$20.71K 53.89K HAC | - |
|
||
| 5125 |
River PTS
5125
RIVERPTS
|
$0.001117 | 6.67% | -7.01% | -29.65% |
30d
-78.87%
60d
-97.21%
90d
-78.3%
|
Apert. $0.00112487
Min. $0.00098179
Máx. $0.00177334
|
$20.57K 18.42M RIVERPTS | - |
|
||
| 5126 |
STAX Token
5126
STAX
|
$0.004185 | -0.4% | -1.22% | -6.08% |
30d
-31.69%
60d
-63.9%
90d
-74.55%
|
Apert. $0.00421351
Min. $0.00418549
Máx. $0.00423736
|
$20.55K 4.91M STAX | - |
|
||
| 5127 |
Oxchange Finance
5127
OC
|
$0.168646 | -2.31% | -3.86% | -7.83% |
30d
-17.52%
60d
-21.27%
90d
-38.04%
|
Apert. $0.180187
Min. $0.168241
Máx. $0.180187
|
$20.43K 121.15K OC | - |
|
||
| 5128 |
RZcoin
5128
RZ
|
$159.18 | - | 2.61% | 5.72% |
30d
23.75%
60d
57.1%
90d
88.62%
|
Apert. $155.05
Min. $155.05
Máx. $159.74
|
$20.37K 127.00 RZ | - |
|
||
| 5129 |
Mega Dice Casino
5129
$DICE
|
$0.000799 | 2.89% | -36.54% | -2.71% |
30d
42.81%
60d
-12.57%
90d
-41.88%
|
Apert. $0.00148869
Min. $0.00069184
Máx. $0.00156654
|
$20.29K 25.39M $DICE | - |
|
||
| 5130 |
Bit2me B2M Token
5130
B2M
|
$0.011863 | - | -0.01% | -0.89% |
30d
4.46%
60d
-14.17%
90d
-25.4%
|
Apert. $0.011864
Min. $0.011861
Máx. $0.011865
|
$20.27K 1.71M B2M | - |
|
||
| 5131 |
Metronome
5131
MET
|
$0.482215 | 0.04% | 3.15% | 2.83% |
30d
6.91%
60d
-8.1%
90d
-8.61%
|
Apert. $0.467268
Min. $0.465512
Máx. $0.485581
|
$20.18K 41.86K MET | - |
|
||
| 5132 |
POM
5132
POM
|
$0.001388 | -1.96% | -0.87% | -4.3% |
30d
32.19%
60d
552.46%
90d
499.83%
|
Apert. $0.00141241
Min. $0.00137639
Máx. $0.00145428
|
$20.03K 14.43M POM | - |
|
||
| 5133 |
Block Hub Coin
5133
BHC
|
$1.51 | 0.01% | 0.79% | 15.89% |
30d
-71.21%
60d
-71.21%
90d
-71.21%
|
Apert. $1.5556
Min. $1.4976
Máx. $1.5939
|
$20.00K 13.20K BHC | - |
|
||
| 5134 |
Diem
5134
DIEM
|
$231.33 | 4.25% | 2.94% | 28.02% |
30d
123.04%
60d
57.33%
90d
76.34%
|
Apert. $229.39
Min. $219.57
Máx. $231.33
|
$19.96K 86.00 DIEM | - |
|
||
| 5135 |
Project MIRAI
5135
MIRAI
|
$0.000846 | - | -1.11% | -32.08% |
30d
-30.41%
60d
-68.19%
90d
-67.24%
|
Apert. $0.0008534
Min. $0.0008421
Máx. $0.00085984
|
$19.91K 23.54M MIRAI | - |
|
||
| 5136 |
Omni Network
5136
OMNI
|
$1.3278 | -0.42% | 1.1% | 3.48% |
30d
-2.02%
60d
-62.01%
90d
-62.92%
|
Apert. $1.3139
Min. $1.2852
Máx. $1.3658
|
$19.87K 14.96K OMNI | - |
|
||
| 5137 |
INVITE Token
5137
INVITE
|
$0.002014 | 0.29% | 9.73% | 94.56% |
30d
-37%
60d
-1.21%
90d
-7.27%
|
Apert. $0.00156843
Min. $0.00156843
Máx. $0.00262141
|
$19.80K 9.83M INVITE | - |
|
||
| 5138 |
Nostra
5138
NSTR
|
$0.013681 | 1.11% | 32.71% | 8.58% |
30d
9.6%
60d
-4.91%
90d
-7.77%
|
Apert. $0.010283
Min. $0.010194
Máx. $0.015357
|
$19.56K 1.43M NSTR | - |
|
||
| 5139 |
Kaspy
5139
KASPY
|
$0.00000275 | -0.02% | 0.07% | 0.83% |
30d
-28.65%
60d
-49.23%
90d
-79.25%
|
Apert. $0.000002738
Min. $0.000002738
Máx. $0.000002746
|
$19.53K 7.11B KASPY | - |
|
||
| 5140 |
Salute
5140
SLT
|
$0.000040 | -0.38% | -0.15% | -0.1% |
30d
-25.22%
60d
-47.72%
90d
-75.47%
|
Apert. $0.00004005
Min. $0.00004005
Máx. $0.00004039
|
$19.44K 483.75M SLT | - |
|
||
| 5141 |
CarbonZeroWorld
5141
CZW
|
$3.90 | - | 0.54% | 3.79% |
30d
23.26%
60d
53.54%
90d
93.61%
|
Apert. $3.8509
Min. $3.8509
Máx. $3.9663
|
$19.29K 4.95K CZW | - |
|
||
| 5142 |
Netswap
5142
NETT
|
$0.017416 | 0.43% | 2.13% | 5.58% |
30d
-5.41%
60d
-30.66%
90d
-49.69%
|
Apert. $0.017051
Min. $0.017009
Máx. $0.017792
|
$19.26K 1.11M NETT | - |
|
||
| 5143 |
Weave6
5143
WX
|
$0.000089 | -0.35% | -0.33% | -0.34% |
30d
-1.06%
60d
-0.46%
90d
-18.35%
|
Apert. $0.00008874
Min. $0.00008848
Máx. $0.00008974
|
$19.24K 217.30M WX | - |
|
||
| 5144 |
Metafluence
5144
METO
|
$0.000060 | -0.19% | -0.21% | -0.41% |
30d
-7.43%
60d
-4.08%
90d
-15.91%
|
Apert. $0.00006003
Min. $0.00005992
Máx. $0.00006005
|
$19.20K 320.38M METO | - |
|
||
| 5145 |
ANTTIME
5145
ANT
|
$0.000269 | -0.01% | 0.94% | -0.59% |
30d
-4.53%
60d
320.86%
90d
254.43%
|
Apert. $0.00026693
Min. $0.00026691
Máx. $0.0002695
|
$19.20K 71.24M ANT | - |
|
||
| 5146 |
Origin Ether
5146
OETH
|
$2,922.24 | -0.29% | -0.07% | -0.49% |
30d
1.72%
60d
-28.63%
90d
-26.4%
|
Apert. $2,923.41
Min. $2,922.24
Máx. $2,943.36
|
$19.11K 6.00 OETH | - |
|
||
| 5147 |
SKITTEN
5147
SKITTEN
|
$0.000912 | -0.36% | 2.5% | 17.44% |
30d
304.3%
60d
99.68%
90d
45.9%
|
Apert. $0.0008762
Min. $0.0008762
Máx. $0.00092199
|
$19.00K 20.82M SKITTEN | - |
|
||
| 5148 |
Belgian Malinois
5148
BELG
|
$0.480331 | 2.18% | -2.87% | -12.58% |
30d
-43.71%
60d
-34.1%
90d
4507.75%
|
Apert. $0.490349
Min. $0.458203
Máx. $0.512823
|
$18.99K 39.54K BELG | - |
|
||
| 5149 |
mfercoin
5149
$mfer
|
$0.002567 | 0.3% | -0.79% | -4.43% |
30d
-12.96%
60d
-42.58%
90d
-58.54%
|
Apert. $0.00253193
Min. $0.00251496
Máx. $0.00268819
|
$18.87K 7.35M $mfer | - |
|
||
| 5150 |
BOOK OF BILLIONAIRES
5150
BOBE
|
$0.000402 | 0.08% | 1.31% | 9.44% |
30d
45.06%
60d
57.77%
90d
64.59%
|
Apert. $0.00039597
Min. $0.00039597
Máx. $0.00040196
|
$18.86K 46.93M BOBE | - |
|
33.862 Monedas Monitoreadas - Página
103 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.