Cap Mercado $3.29T
-0.05%
Volumen 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
OnlyCalls by Virtuals
5101
CALLS
|
$0.000076 | 1.67% | 18.77% | 19.15% |
30d
-37.44%
60d
-17.06%
90d
-66.83%
|
Apert. $0.00006395
Min. $0.00006395
Máx. $0.00008611
|
$23.78K 311.04M CALLS | - |
|
||
| 5102 |
NAWS.AI
5102
NAWS
|
$0.000814 | - | -2.97% | -65.35% |
30d
-69.38%
60d
-76.08%
90d
-58.75%
|
Apert. $0.00092561
Min. $0.00081083
Máx. $0.00102513
|
$23.59K 28.97M NAWS | - |
|
||
| 5103 |
MikeToken
5103
MKT
|
$0.0000000010 | 0.09% | 1.39% | 9.2% |
30d
1.43%
60d
7.05%
90d
-8.57%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$23.54K 23.54T MKT | - |
|
||
| 5104 |
Probinex
5104
PBX
|
$0.007230 | -0.12% | -1.12% | -20.02% |
30d
-29.56%
60d
-56.29%
90d
-66.95%
|
Apert. $0.00730257
Min. $0.0072192
Máx. $0.00731277
|
$23.48K 3.25M PBX | - |
|
||
| 5105 |
FurGPT
5105
FGPT
|
$0.000176 | -4.36% | -1.67% | -34.89% |
30d
-82.65%
60d
-92.33%
90d
-92.33%
|
Apert. $0.00017791
Min. $0.00012935
Máx. $0.00018659
|
$23.30K 132.65M FGPT | - |
|
||
| 5106 |
Divergence
5106
DIVER
|
$0.008409 | -0.18% | 2.57% | 0.76% |
30d
-2.48%
60d
-17.23%
90d
-27.22%
|
Apert. $0.0082945
Min. $0.00778913
Máx. $0.00844574
|
$23.26K 2.77M DIVER | - |
|
||
| 5107 |
Arnoya classic
5107
ARNC
|
$0.000747 | -0.03% | 0.57% | 2.1% |
30d
-2.54%
60d
-72.11%
90d
-74.05%
|
Apert. $0.0007415
Min. $0.00074119
Máx. $0.00075098
|
$23.16K 31.01M ARNC | - |
|
||
| 5108 |
BTAF token
5108
BTAF
|
$0.040406 | - | 0.5% | -1.14% |
30d
-6.95%
60d
-36.22%
90d
-27.96%
|
Apert. $0.040156
Min. $0.040156
Máx. $0.041097
|
$22.77K 563.53K BTAF | - |
|
||
| 5109 |
Hacash Diamond POW NFT
5109
HACD
|
$9.52 | 0.53% | -1.48% | 6.04% |
30d
1.89%
60d
-2.63%
90d
-2.48%
|
Apert. $9.733
Min. $9.346
Máx. $9.733
|
$22.64K 2.38K HACD | - |
|
||
| 5110 |
Utya
5110
UTYA
|
$0.003190 | -1.72% | 10.55% | -12.08% |
30d
-64.45%
60d
-61.29%
90d
-81.88%
|
Apert. $0.00294627
Min. $0.00282705
Máx. $0.00338206
|
$22.63K 7.09M UTYA | - |
|
||
| 5111 |
Hello Puppy
5111
BOB
|
$0.00000241 | - | 0.42% | -1.24% |
30d
-11.36%
60d
-48.48%
90d
-58.75%
|
Apert. $0.0000024
Min. $0.0000024
Máx. $0.00000243
|
$22.31K 9.26B BOB | - |
|
||
| 5112 |
XPMarket
5112
XPM
|
$0.011993 | 1.19% | 0.59% | -0.32% |
30d
-12.91%
60d
-21.93%
90d
-46.53%
|
Apert. $0.01203
Min. $0.011851
Máx. $0.012141
|
$22.17K 1.85M XPM | - |
|
||
| 5113 |
AITV
5113
AITV
|
$0.016228 | -0.17% | -1.54% | -7.23% |
30d
-80.07%
60d
-83.03%
90d
-86.12%
|
Apert. $0.016559
Min. $0.016223
Máx. $0.016682
|
$21.83K 1.35M AITV | - |
|
||
| 5114 |
ZoidPay
5114
ZPAY
|
$0.004284 | -0.48% | -10.12% | -5.93% |
30d
-22.6%
60d
27.94%
90d
317.06%
|
Apert. $0.00482739
Min. $0.00424292
Máx. $0.00482739
|
$21.82K 5.09M ZPAY | - |
|
||
| 5115 |
Otherworld
5115
OWN
|
$0.033296 | -1.74% | -6.25% | -33.43% |
30d
-82.96%
60d
-81.14%
90d
-88.24%
|
Apert. $0.036534
Min. $0.032744
Máx. $0.036574
|
$21.77K 653.72K OWN | - |
|
||
| 5116 |
Electric Cash
5116
ELCASH
|
$0.043520 | 0.09% | 0.4% | 1.88% |
30d
-3.02%
60d
-1.97%
90d
-1.21%
|
Apert. $0.043365
Min. $0.043345
Máx. $0.043524
|
$21.73K 499.22K ELCASH | - |
|
||
| 5117 |
Based Pepe
5117
PEP
|
$0.0000000060 | -0.09% | 2.98% | -16.41% |
30d
-43.66%
60d
-60.58%
90d
-76.6%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$21.70K 3.62T PEP | - |
|
||
| 5118 |
BLCK Coin
5118
BLCK
|
$0.000207 | -0.34% | 0.09% | 0.53% |
30d
-4.69%
60d
-27.34%
90d
-38.63%
|
Apert. $0.00020791
Min. $0.00020499
Máx. $0.00020953
|
$21.67K 104.73M BLCK | - |
|
||
| 5119 |
Great Bounty Dealer
5119
GBD
|
$0.000223 | - | 0.01% | -0.01% |
30d
0.03%
60d
0.82%
90d
-
|
Apert. $0.00022302
Min. $0.00022102
Máx. $0.00022504
|
$21.57K 96.72M GBD | - |
|
||
| 5120 |
Hypurr Fun
5120
HFUN
|
$21.76 | 0.18% | 1.49% | -4.45% |
30d
-9.52%
60d
-33.51%
90d
18.81%
|
Apert. $21.58
Min. $21.38
Máx. $21.76
|
$21.43K 985.00 HFUN | - |
|
||
| 5121 |
Content Bitcoin
5121
CTB
|
$360.94 | 0.38% | 1.08% | 1.57% |
30d
1.24%
60d
24.98%
90d
25.19%
|
Apert. $357.18
Min. $356.59
Máx. $360.93
|
$21.31K 59.00 CTB | - |
|
||
| 5122 |
AQA
5122
AQA
|
$0.000274 | 0.05% | -13.54% | 217.77% |
30d
-32.48%
60d
-45.69%
90d
-22.47%
|
Apert. $0.00031553
Min. $0.00020891
Máx. $0.00032002
|
$21.30K 77.68M AQA | - |
|
||
| 5123 |
Zeeverse
5123
VEE
|
$0.000132 | - | -0.07% | -1.57% |
30d
-13.89%
60d
-29.23%
90d
-39.9%
|
Apert. $0.00013197
Min. $0.00013181
Máx. $0.00013197
|
$21.25K 161.23M VEE | - |
|
||
| 5124 |
THORSwap
5124
THOR
|
$0.081887 | 0.09% | 4.09% | -18.8% |
30d
8.92%
60d
45.41%
90d
127.05%
|
Apert. $0.078698
Min. $0.078308
Máx. $0.08238
|
$21.19K 258.77K THOR | - |
|
||
| 5125 |
Metaverse Convergence
5125
META
|
$0.000107 | 6.77% | 7.65% | 258.14% |
30d
169.86%
60d
68%
90d
749.99%
|
Apert. $0.00010162
Min. $0.0000562
Máx. $0.00021124
|
$21.19K 197.76M META | - |
|
||
| 5126 |
METAHUB FINANCE
5126
MEN
|
$0.000805 | -0.07% | -3.42% | -7.19% |
30d
-26%
60d
-44.19%
90d
-67.08%
|
Apert. $0.00083873
Min. $0.00078977
Máx. $0.00083927
|
$21.03K 26.13M MEN | - |
|
||
| 5127 |
Morpheus
5127
MOR
|
$1.64 | -0.39% | 2.51% | -1.23% |
30d
-21.45%
60d
-51.26%
90d
-69.1%
|
Apert. $1.6162
Min. $1.6017
Máx. $1.6538
|
$20.87K 12.71K MOR | - |
|
||
| 5128 |
Netswap
5128
NETT
|
$0.017873 | - | 0.05% | -4.19% |
30d
-18.14%
60d
-29.46%
90d
-56.94%
|
Apert. $0.018122
Min. $0.017832
Máx. $0.018152
|
$20.82K 1.16M NETT | - |
|
||
| 5129 |
Rubidium
5129
RBD
|
$0.033288 | -3.92% | -3.38% | -1.95% |
30d
-0.65%
60d
-10.17%
90d
-4.36%
|
Apert. $0.033933
Min. $0.032522
Máx. $0.034987
|
$20.79K 624.46K RBD | - |
|
||
| 5130 |
Raptoreum
5130
RTM
|
$0.000161 | -0.17% | -2.15% | 4.41% |
30d
-11.27%
60d
-28.42%
90d
-17.73%
|
Apert. $0.00016437
Min. $0.00015649
Máx. $0.00016581
|
$20.73K 128.79M RTM | - |
|
||
| 5131 |
Basilisk
5131
BSX
|
$0.000030 | 2.23% | 10.54% | 24.36% |
30d
1.36%
60d
-18.37%
90d
-29.43%
|
Apert. $0.00002688
Min. $0.00002588
Máx. $0.00003329
|
$20.62K 684.40M BSX | - |
|
||
| 5132 |
Sketch Coin
5132
SKETCH
|
$0.000179 | - | - | -18.64% |
30d
-22.16%
60d
-8.32%
90d
-23.71%
|
Apert. $0.00017902
Min. $0.00017503
Máx. $0.00017904
|
$20.48K 114.41M SKETCH | - |
|
||
| 5133 |
DRESSdio
5133
DRESS
|
$0.006991 | 0.28% | 0.57% | -10.55% |
30d
-37.04%
60d
-91.64%
90d
-90.93%
|
Apert. $0.00701984
Min. $0.00694082
Máx. $0.00705039
|
$20.30K 2.90M DRESS | - |
|
||
| 5134 |
MaxCoin
5134
MAX
|
$0.001057 | 0.09% | -14.54% | -35.16% |
30d
-67.26%
60d
-57.29%
90d
-54.15%
|
Apert. $0.00123214
Min. $0.0010562
Máx. $0.00124315
|
$20.22K 19.12M MAX | - |
|
||
| 5135 |
Bitcoin on Base
5135
BTCB
|
$0.196528 | 0.55% | -1.26% | -11.71% |
30d
48.46%
60d
5.52%
90d
3.18%
|
Apert. $0.19848
Min. $0.195322
Máx. $0.205846
|
$20.01K 101.80K BTCB | - |
|
||
| 5136 |
Empulser
5136
CPT
|
$0.246315 | 0.11% | 13.4% | 38.59% |
30d
-10.66%
60d
2262.58%
90d
2262.58%
|
Apert. $0.213447
Min. $0.174344
Máx. $0.265771
|
$19.99K 81.14K CPT | - |
|
||
| 5137 |
Gym Network
5137
GYMNET
|
$0.014850 | -2.05% | 0.7% | -8.98% |
30d
5.47%
60d
-24.21%
90d
-31.16%
|
Apert. $0.014773
Min. $0.014696
Máx. $0.015183
|
$19.84K 1.34M GYMNET | - |
|
||
| 5138 |
NFT-MAKER
5138
NMKR
|
$0.000238 | 0.06% | 10.32% | -0.55% |
30d
-13.72%
60d
-41.64%
90d
-59.39%
|
Apert. $0.00023307
Min. $0.00021541
Máx. $0.00023843
|
$19.79K 83.26M NMKR | - |
|
||
| 5139 |
Salute
5139
SLT
|
$0.000040 | 0.04% | 0.53% | -1.55% |
30d
-30.92%
60d
-47.41%
90d
112.86%
|
Apert. $0.00004029
Min. $0.00004015
Máx. $0.00004045
|
$19.72K 487.52M SLT | - |
|
||
| 5140 |
Aura Network
5140
AURA
|
$0.004037 | -0.15% | -0.74% | 2.57% |
30d
-20.98%
60d
-42.81%
90d
-9.22%
|
Apert. $0.00407148
Min. $0.0040058
Máx. $0.00407448
|
$19.43K 4.81M AURA | - |
|
||
| 5141 |
Viral Inu
5141
VINU
|
$0.0000000090 | 0.06% | -1.76% | -4.89% |
30d
-39.33%
60d
-28.73%
90d
-40.79%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$19.41K 2.16T VINU | - |
|
||
| 5142 |
Tethor USD
5142
USDT.a
|
$1.0004 | 0.01% | 0.02% | -0.03% |
30d
0.1%
60d
0.01%
90d
0.07%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0006
|
$19.40K 19.39K USDT.a | - |
|
||
| 5143 |
MUSD
5143
MUSD
|
$0.987375 | - | 0.02% | 0.21% |
30d
-0.36%
60d
-0.81%
90d
-1.28%
|
Apert. $0.987425
Min. $0.987061
Máx. $0.987698
|
$19.18K 19.43K MUSD | - |
|
||
| 5144 |
RoboStack
5144
ROBOT
|
$0.000843 | -0.36% | -11.83% | 1.92% |
30d
-67.18%
60d
-75.93%
90d
-87.61%
|
Apert. $0.00086444
Min. $0.00082974
Máx. $0.00097779
|
$19.09K 22.65M ROBOT | - |
|
||
| 5145 |
Weave6
5145
WX
|
$0.000089 | 0.37% | 0.29% | -0.1% |
30d
-0.21%
60d
-11.12%
90d
-18.83%
|
Apert. $0.00008873
Min. $0.00008852
Máx. $0.00008894
|
$19.07K 214.60M WX | - |
|
||
| 5146 |
EdgeSwap
5146
EGS
|
$0.000337 | -0.99% | 5.98% | 119.25% |
30d
-54.22%
60d
-41.63%
90d
-27.47%
|
Apert. $0.00030068
Min. $0.00030068
Máx. $0.00037853
|
$18.61K 55.29M EGS | - |
|
||
| 5147 |
Runesterminal
5147
RUNI
|
$0.011022 | -1.88% | -4.35% | -27.22% |
30d
-45.21%
60d
-73.69%
90d
-81.12%
|
Apert. $0.011484
Min. $0.010689
Máx. $0.012343
|
$18.39K 1.67M RUNI | - |
|
||
| 5148 |
RoOLZ
5148
GODL
|
$0.000096 | 0.75% | 11.32% | -42.16% |
30d
-43.83%
60d
-66.38%
90d
-73.82%
|
Apert. $0.0000961
Min. $0.00008213
Máx. $0.00009644
|
$17.96K 186.17M GODL | - |
|
||
| 5149 |
MuxyAI
5149
MAI
|
$0.000080 | -7.94% | -5.03% | -79.75% |
30d
-90.17%
60d
-91.29%
90d
-91.83%
|
Apert. $0.00008284
Min. $0.00007048
Máx. $0.00009014
|
$17.95K 225.37M MAI | - |
|
||
| 5150 |
SPONGE
5150
SPONGE
|
$0.00000795 | 0.07% | -10.07% | 4.54% |
30d
104.77%
60d
130.82%
90d
84.07%
|
Apert. $0.000008735
Min. $0.000007282
Máx. $0.000009199
|
$17.92K 2.26B SPONGE | - |
|
33.807 Monedas Monitoreadas - Página
103 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.