Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
STORAGENT
5101
STORAGENT
|
$0.000013 | 3.28% | -2.36% | 1.56% |
30d
-6.1%
60d
-6.71%
90d
-31.23%
|
Apert. $0.00001279
Min. $0.00001198
Máx. $0.00001289
|
$50.62K 4.02B STORAGENT | - |
|
||
| 5102 |
Store of Value
5102
VAL
|
$0.000501 | -0.5% | -4.01% | -8.02% |
30d
32.34%
60d
14%
90d
-14.41%
|
Apert. $0.00052367
Min. $0.00050006
Máx. $0.00052797
|
$50.56K 100.87M VAL | - |
|
||
| 5103 |
Neiro Inu
5103
NEIROINU
|
$0.0000000010 | -5.87% | -5.92% | -5.92% |
30d
-0.12%
60d
-15.83%
90d
-51.58%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$50.28K 50.28T NEIROINU | - |
|
||
| 5104 |
Ryo Currency
5104
RYO
|
$0.003461 | -0.5% | -0.13% | -1.77% |
30d
-1.61%
60d
28.74%
90d
32.79%
|
Apert. $0.00345168
Min. $0.00342636
Máx. $0.00348433
|
$50.27K 14.52M RYO | - |
|
||
| 5105 |
Trillant
5105
TRI
|
$0.187207 | 0.78% | -16.44% | -29.96% |
30d
5851969.24%
60d
5851969.24%
90d
5851969.24%
|
Apert. $0.224555
Min. $0.176912
Máx. $0.227599
|
$50.06K 267.42K TRI | - |
|
||
| 5106 |
Stick
5106
STICK
|
$0.00000340 | - | -0.04% | -5.6% |
30d
21.26%
60d
-71.2%
90d
-86.47%
|
Apert. $0.000003497
Min. $0.000003395
Máx. $0.000003597
|
$50.01K 14.73B STICK | - |
|
||
| 5107 |
Mind of Pepe
5107
MIND
|
$0.000040 | -0.07% | -9.73% | -38.03% |
30d
-47.43%
60d
-57.3%
90d
-74.04%
|
Apert. $0.00004441
Min. $0.00003995
Máx. $0.00004448
|
$49.96K 1.25B MIND | - |
|
||
| 5108 |
THORChain
5108
TCY
|
$0.152739 | 1.33% | -4.32% | -3.95% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Apert. $0.158074
Min. $0.150727
Máx. $0.159645
|
$49.87K 326.50K TCY | - |
|
||
| 5109 |
Tx24
5109
TXT
|
$0.005060 | -0.59% | -4.42% | -14.6% |
30d
0.05%
60d
-37.86%
90d
-66.29%
|
Apert. $0.00542422
Min. $0.00488631
Máx. $0.00548995
|
$49.80K 9.84M TXT | - |
|
||
| 5110 |
Ink Finance
5110
QUILL
|
$0.003493 | 0.41% | -3.25% | -5.81% |
30d
1.14%
60d
5.72%
90d
39.59%
|
Apert. $0.00361028
Min. $0.00344272
Máx. $0.00361775
|
$49.47K 14.16M QUILL | - |
|
||
| 5111 |
Celo Brazilian Real
5111
CREAL
|
$0.185893 | 0.05% | -0.36% | -0.14% |
30d
3.09%
60d
0.28%
90d
0.38%
|
Apert. $0.186564
Min. $0.185565
Máx. $0.186725
|
$49.41K 265.81K CREAL | - |
|
||
| 5112 |
monkeyhaircut
5112
MONK
|
$0.000149 | 0.93% | -8.52% | -12.61% |
30d
-3.71%
60d
1.42%
90d
-45.04%
|
Apert. $0.00016408
Min. $0.00014702
Máx. $0.00016659
|
$49.16K 329.30M MONK | - |
|
||
| 5113 |
MarioNawfal on X
5113
MARIO
|
$0.000230 | 4.52% | 4.46% | 4.26% |
30d
4.36%
60d
-0.05%
90d
-30.41%
|
Apert. $0.00021986
Min. $0.00021971
Máx. $0.00022985
|
$49.05K 213.54M MARIO | - |
|
||
| 5114 |
FERMA SOSEDI
5114
FERMA
|
$0.035891 | 0.17% | -3.72% | -6.72% |
30d
0.78%
60d
-11.09%
90d
-8.42%
|
Apert. $0.037333
Min. $0.035521
Máx. $0.037375
|
$48.93K 1.36M FERMA | - |
|
||
| 5115 |
MATT
5115
MATT
|
$0.000025 | 0.04% | 1.01% | 9.89% |
30d
49.25%
60d
116.4%
90d
163.24%
|
Apert. $0.00002441
Min. $0.00002441
Máx. $0.00002471
|
$48.90K 1.98B MATT | - |
|
||
| 5116 |
NikePig
5116
NIKEPIG
|
$0.000584 | -1.17% | 0.81% | 0.29% |
30d
-14.71%
60d
-42.67%
90d
-67.02%
|
Apert. $0.0005936
Min. $0.00057962
Máx. $0.00059364
|
$48.84K 83.58M NIKEPIG | - |
|
||
| 5117 |
Bit2me B2M Token
5117
B2M
|
$0.011226 | - | -2.23% | -3.29% |
30d
-5.38%
60d
1.67%
90d
-14.39%
|
Apert. $0.011481
Min. $0.011225
Máx. $0.011483
|
$48.77K 4.34M B2M | - |
|
||
| 5118 |
PokerFI.Finance
5118
POKERFI
|
$0.000192 | -0.02% | 1.09% | 9.24% |
30d
48.72%
60d
112.32%
90d
157.53%
|
Apert. $0.00018947
Min. $0.00018947
Máx. $0.00019201
|
$48.73K 253.86M POKERFI | - |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000038 | 0.06% | 3.22% | 10.95% |
30d
60.49%
60d
119.6%
90d
160.91%
|
Apert. $0.000000366
Min. $0.000000366
Máx. $0.00000038
|
$48.66K 128.04B LUCKYSLP | - |
|
||
| 5120 |
Satoshi AI agent by Virtuals
5120
SAINT
|
$0.000152 | - | -5.78% | -22.46% |
30d
15.93%
60d
-16.11%
90d
-17.89%
|
Apert. $0.00016091
Min. $0.00015229
Máx. $0.00016169
|
$48.35K 317.43M SAINT | - |
|
||
| 5121 |
Nummus Aeternitas
5121
NUMMUS
|
$0.012758 | -0.86% | -6.73% | -0.38% |
30d
-25.69%
60d
82%
90d
35.8%
|
Apert. $0.013556
Min. $0.012758
Máx. $0.013713
|
$47.72K 3.74M NUMMUS | - |
|
||
| 5122 |
Dork Lord
5122
DORKY
|
$0.009352 | -6.54% | -17.24% | -32.66% |
30d
-8.56%
60d
34.7%
90d
-59.55%
|
Apert. $0.011915
Min. $0.00935214
Máx. $0.011915
|
$47.19K 5.05M DORKY | - |
|
||
| 5123 |
Genesys
5123
GSYS
|
$0.024004 | -0.11% | -2.72% | -3.33% |
30d
-32.57%
60d
-25.01%
90d
-24.03%
|
Apert. $0.023594
Min. $0.022993
Máx. $0.024997
|
$46.94K 1.96M GSYS | - |
|
||
| 5124 |
BITmarkets Token
5124
BTMT
|
$0.073772 | 0.05% | -3.71% | -4.51% |
30d
-7.12%
60d
-23.45%
90d
103.01%
|
Apert. $0.076628
Min. $0.073025
Máx. $0.076644
|
$46.68K 632.77K BTMT | - |
|
||
| 5125 |
DOLA Borrowing Right
5125
DBR
|
$0.054297 | 1.14% | 0.95% | -0.89% |
30d
-12.28%
60d
-12.28%
90d
-12.74%
|
Apert. $0.05404
Min. $0.053593
Máx. $0.054373
|
$46.58K 857.80K DBR | - |
|
||
| 5126 |
Aurix
5126
AURIX
|
$0.360930 | 0.14% | -2.67% | -4.74% |
30d
0.57%
60d
3.19%
90d
-13.91%
|
Apert. $0.370348
Min. $0.358456
Máx. $0.371087
|
$46.57K 129.02K AURIX | - |
|
||
| 5127 |
WLF PROJECT
5127
WLF
|
$0.000226 | -0.01% | 30.54% | 18.87% |
30d
-48.92%
60d
-81.47%
90d
-88.37%
|
Apert. $0.00017388
Min. $0.00007093
Máx. $0.00022581
|
$46.47K 205.85M WLF | - |
|
||
| 5128 |
CRYN
5128
CRYN
|
$0.600130 | - | -0.03% | 0.1% |
30d
-42.22%
60d
-43.16%
90d
-43.52%
|
Apert. $0.600326
Min. $0.599896
Máx. $0.600427
|
$46.40K 77.31K CRYN | - |
|
||
| 5129 |
ArbGPT
5129
GPT
|
$0.000011 | -52.18% | - | -50% |
30d
-15.4%
60d
-8.34%
90d
-8.34%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.00002299
|
$45.91K 4.18B GPT | - |
|
||
| 5130 |
Lilys Coin
5130
LILY
|
$0.000529 | 12.77% | 3.87% | 1.96% |
30d
-46.55%
60d
-53.93%
90d
-76.87%
|
Apert. $0.00047969
Min. $0.00046939
Máx. $0.00054963
|
$45.62K 86.17M LILY | - |
|
||
| 5131 |
WOLF
5131
WOLFONSOL1
|
$0.012282 | -0.23% | -7.33% | -9.24% |
30d
-46.32%
60d
12.13%
90d
-14.61%
|
Apert. $0.013307
Min. $0.012144
Máx. $0.013307
|
$45.23K 3.68M WOLFONSOL1 | - |
|
||
| 5132 |
Hello Puppy
5132
BOB
|
$0.00000201 | 0.01% | -6.98% | -12.65% |
30d
-13.43%
60d
-4.32%
90d
-49.3%
|
Apert. $0.000002168
Min. $0.000001987
Máx. $0.000002178
|
$45.10K 22.47B BOB | - |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000210 | 0.65% | 0.56% | -0.9% |
30d
-3.77%
60d
-17.04%
90d
-5.04%
|
Apert. $0.00020924
Min. $0.00020686
Máx. $0.00021306
|
$45.03K 214.50M AVC | - |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000147 | 0.29% | -3.79% | -8.25% |
30d
-0.12%
60d
4.41%
90d
-17.56%
|
Apert. $0.00015266
Min. $0.00014544
Máx. $0.00015288
|
$44.93K 306.44M ZIK | - |
|
||
| 5135 |
Fathom Protocol
5135
FXD
|
$0.943546 | 0.13% | 10.27% | 50.67% |
30d
2.3%
60d
7.38%
90d
30.95%
|
Apert. $0.9994
Min. $0.806906
Máx. $0.9994
|
$44.87K 47.56K FXD | - |
|
||
| 5136 |
Solstice USX
5136
USX
|
$0.9992 | - | -0.03% | - |
30d
-
60d
-0.1%
90d
-0.14%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9996
|
$44.25K 44.28K USX | - |
|
||
| 5137 |
Puff The Dragon
5137
PUFF
|
$0.080205 | 0.12% | -0.5% | -0.8% |
30d
-1.93%
60d
-2.55%
90d
-7.43%
|
Apert. $0.080352
Min. $0.079725
Máx. $0.080611
|
$44.20K 551.04K PUFF | - |
|
||
| 5138 |
RECON
5138
RECON
|
$0.009786 | 0.02% | 0.84% | -12.83% |
30d
-16.8%
60d
-20.77%
90d
-47.16%
|
Apert. $0.00934881
Min. $0.00934502
Máx. $0.0099133
|
$44.19K 4.52M RECON | - |
|
||
| 5139 |
Betakkuma AI
5139
KUMA
|
$0.002204 | 0.01% | -28.6% | -45.91% |
30d
-58.77%
60d
-63.96%
90d
-67.09%
|
Apert. $0.00308701
Min. $0.00219681
Máx. $0.00308701
|
$44.15K 20.03M KUMA | - |
|
||
| 5140 |
Oil Meta Games
5140
OMG
|
$23.48 | 0.11% | 0.19% | 1.93% |
30d
20.56%
60d
45.66%
90d
96.11%
|
Apert. $23.32
Min. $23.15
Máx. $23.48
|
$44.14K 1.88K OMG | - |
|
||
| 5141 |
QToken
5141
QTO
|
$0.112054 | 0.01% | 0.19% | 0.2% |
30d
0.16%
60d
1.52%
90d
1.38%
|
Apert. $0.111816
Min. $0.111769
Máx. $0.112086
|
$44.05K 393.14K QTO | - |
|
||
| 5142 |
Runesterminal
5142
RUNI
|
$0.045062 | 1.5% | 194.3% | 202.71% |
30d
243.92%
60d
182.79%
90d
21.18%
|
Apert. $0.015328
Min. $0.015309
Máx. $0.045062
|
$44.00K 976.32K RUNI | - |
|
||
| 5143 |
Devomon
5143
EVO
|
$0.000055 | 0.04% | -2.99% | -2.91% |
30d
-25.82%
60d
-39.71%
90d
-45.18%
|
Apert. $0.00005709
Min. $0.00005519
Máx. $0.00005755
|
$43.96K 792.88M EVO | - |
|
||
| 5144 |
qiibee
5144
QBX
|
$0.001965 | 0.35% | -7.88% | -11.18% |
30d
-0.8%
60d
-39.84%
90d
-40.35%
|
Apert. $0.00212797
Min. $0.00194487
Máx. $0.00213359
|
$43.40K 22.08M QBX | - |
|
||
| 5145 |
Ethscriptions
5145
ETHS
|
$0.059936 | -1.83% | -31.87% | -65.28% |
30d
-62.73%
60d
-76.2%
90d
-85.76%
|
Apert. $0.086405
Min. $0.059935
Máx. $0.088913
|
$43.25K 721.53K ETHS | - |
|
||
| 5146 |
Nyan Cat (nyancoin.io)
5146
NYAN
|
$0.000425 | -3.99% | 12.83% | 31.92% |
30d
27.95%
60d
-46.74%
90d
-90.01%
|
Apert. $0.00037629
Min. $0.00037629
Máx. $0.00051933
|
$43.13K 101.47M NYAN | - |
|
||
| 5147 |
Solstice eUSX
5147
EUSX
|
$1.0202 | - | -0.02% | 0.09% |
30d
0.34%
60d
0.99%
90d
0.99%
|
Apert. $1.0202
Min. $1.0200
Máx. $1.0206
|
$42.90K 42.05K EUSX | - |
|
||
| 5148 |
TURBO BOME
5148
TURBO
|
$0.000680 | 2.8% | -7.19% | 144.26% |
30d
316825.07%
60d
468866.5%
90d
7179.79%
|
Apert. $0.00066366
Min. $0.0005964
Máx. $0.00081292
|
$42.84K 62.98M TURBO | - |
|
||
| 5149 |
Canyont
5149
CTYN
|
$0.029973 | - | -1.14% | -3.1% |
30d
-33.99%
60d
-53.15%
90d
-54.66%
|
Apert. $0.030344
Min. $0.029965
Máx. $0.030487
|
$42.53K 1.42M CTYN | - |
|
||
| 5150 |
Gluteus Maximus by Virtuals
5150
GLUTEU
|
$0.000218 | 0.04% | -6.78% | -19.63% |
30d
-6.07%
60d
-18.76%
90d
-31.81%
|
Apert. $0.00023436
Min. $0.00021746
Máx. $0.00023578
|
$42.36K 194.70M GLUTEU | - |
|
34.080 Monedas Monitoreadas - Página
103 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.