Cap Mercado $4.12T
-2.27%
Volumen 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sophon (Atomicals)
5101
SOPHON
|
$0.001058 | 0.03% | -0.01% | 0.15% |
30d
2.33%
60d
-8.87%
90d
0.42%
|
Apert. $0.00105738
Min. $0.00105609
Máx. $0.00105861
|
$49.17K 46.49M SOPHON | - |
|
||
| 5102 |
Pharaoh
5102
PHAR
|
$259.38 | 1.74% | -1.96% | -14.47% |
30d
-20.79%
60d
-26.14%
90d
-22.94%
|
Apert. $262.89
Min. $254.91
Máx. $267.09
|
$49.12K 189.00 PHAR | - |
|
||
| 5103 |
monkeyhaircut
5103
MONK
|
$0.000284 | -0.8% | -0.21% | -17.88% |
30d
-43.49%
60d
-61.48%
90d
-74.5%
|
Apert. $0.00028379
Min. $0.00028254
Máx. $0.00028804
|
$49.08K 172.73M MONK | - |
|
||
| 5104 |
EDUM
5104
EDUM
|
$0.174235 | -0.2% | 0.18% | -8.81% |
30d
-8.06%
60d
-10.36%
90d
13.4%
|
Apert. $0.174324
Min. $0.173916
Máx. $0.175354
|
$49.07K 281.62K EDUM | - |
|
||
| 5105 |
Health & Wealth
5105
HEWE
|
$0.000509 | 0.39% | -3.36% | -1.91% |
30d
-1.29%
60d
1.42%
90d
-7.08%
|
Apert. $0.00052493
Min. $0.0005007
Máx. $0.00052677
|
$49.02K 96.31M HEWE | - |
|
||
| 5106 |
Gekko HQ
5106
GEKKO
|
$0.00000140 | -2.52% | -4.01% | -24.93% |
30d
-27.41%
60d
-16.82%
90d
-0.46%
|
Apert. $0.000001433
Min. $0.000001395
Máx. $0.000001469
|
$49.00K 34.97B GEKKO | - |
|
||
| 5107 |
Donald Trump
5107
DTRUMPC
|
$0.000044 | - | 2.28% | -35.28% |
30d
-43.58%
60d
-42.86%
90d
-27.86%
|
Apert. $0.00004503
Min. $0.00004302
Máx. $0.00004505
|
$48.97K 1.11B DTRUMPC | - |
|
||
| 5108 |
4ART Coin
5108
4ART
|
$0.001351 | -1.45% | -0.77% | -33.15% |
30d
-49.24%
60d
-57.28%
90d
-41.29%
|
Apert. $0.0014312
Min. $0.00132119
Máx. $0.00148136
|
$48.96K 36.25M 4ART | - |
|
||
| 5109 |
Ada
5109
ADA
|
$0.000260 | -1.52% | -1.18% | -25.26% |
30d
-26.01%
60d
-10.42%
90d
-6.98%
|
Apert. $0.00026246
Min. $0.00025922
Máx. $0.00026425
|
$48.75K 187.39M ADA | - |
|
||
| 5110 |
Bird Dog
5110
BIRDDOG
|
$0.00000284 | 0.16% | -7.32% | -13.59% |
30d
-36.54%
60d
-49.03%
90d
-37.48%
|
Apert. $0.000003017
Min. $0.000002792
Máx. $0.000003065
|
$48.75K 17.16B BIRDDOG | - |
|
||
| 5111 |
International Meme Fund
5111
IMF
|
$0.000752 | 1.43% | -27.5% | -35.73% |
30d
-35.73%
60d
-35.73%
90d
-35.73%
|
Apert. $0.00104537
Min. $0.00069781
Máx. $0.00110857
|
$48.63K 64.63M IMF | - |
|
||
| 5112 |
Sendor
5112
SENDOR
|
$0.000065 | 0.14% | -18.64% | -14.19% |
30d
-82.51%
60d
-22.94%
90d
3.05%
|
Apert. $0.00007987
Min. $0.00006353
Máx. $0.00008028
|
$48.56K 745.27M SENDOR | - |
|
||
| 5113 |
Mind of Pepe
5113
MIND
|
$0.000173 | -0.39% | -2.92% | -11.9% |
30d
-35.55%
60d
-57.84%
90d
-58.15%
|
Apert. $0.00017119
Min. $0.00016825
Máx. $0.00017801
|
$48.54K 280.85M MIND | - |
|
||
| 5114 |
Ajna Protocol
5114
AJNA
|
$0.006730 | 0.23% | 6.78% | 154.27% |
30d
106.59%
60d
6.38%
90d
336.56%
|
Apert. $0.00628586
Min. $0.00625312
Máx. $0.00676208
|
$48.09K 7.15M AJNA | - |
|
||
| 5115 |
STASH INU
5115
STASH
|
$0.000032 | 1.88% | 5.15% | -21.7% |
30d
-39.84%
60d
-39.85%
90d
-73.39%
|
Apert. $0.00003062
Min. $0.00003062
Máx. $0.00003242
|
$48.01K 1.49B STASH | - |
|
||
| 5116 |
DOPE Coin
5116
DOPE
|
$0.000031 | -1.27% | -0.36% | -6.87% |
30d
-4.3%
60d
-13.86%
90d
-3.7%
|
Apert. $0.00003152
Min. $0.00003081
Máx. $0.00003163
|
$47.87K 1.54B DOPE | - |
|
||
| 5117 |
MuziKoin
5117
MZK
|
$0.002620 | -0.84% | -1.01% | -1.67% |
30d
-0.18%
60d
-4.85%
90d
26.92%
|
Apert. $0.00265243
Min. $0.00261974
Máx. $0.00268312
|
$47.83K 18.26M MZK | - |
|
||
| 5118 |
Koii
5118
KOII
|
$0.000076 | - | 0.34% | -10.31% |
30d
-34.06%
60d
-60.91%
90d
-71.2%
|
Apert. $0.00007533
Min. $0.000075
Máx. $0.00007559
|
$47.67K 631.26M KOII | - |
|
||
| 5119 |
Gluteus Maximus by Virtuals
5119
GLUTEU
|
$0.000337 | 0.43% | -4.02% | -22.94% |
30d
-37.31%
60d
-45.54%
90d
-65.53%
|
Apert. $0.00034638
Min. $0.00033475
Máx. $0.00037049
|
$47.45K 140.60M GLUTEU | - |
|
||
| 5120 |
Wagmi
5120
WAGMI
|
$0.002078 | 0.5% | -6.73% | -38.74% |
30d
-50.92%
60d
-56.86%
90d
-66.12%
|
Apert. $0.00216399
Min. $0.00199827
Máx. $0.00224271
|
$47.29K 22.76M WAGMI | - |
|
||
| 5121 |
BitMind
5121
SN34
|
$8.47 | 0.43% | 3.83% | 32.67% |
30d
26.08%
60d
15.4%
90d
-10.12%
|
Apert. $7.985
Min. $7.468
Máx. $8.713
|
$47.28K 5.58K SN34 | - |
|
||
| 5122 |
node.sys
5122
NYS
|
$0.031835 | -0.19% | -1.02% | -3.5% |
30d
-15.61%
60d
-16.27%
90d
-17.25%
|
Apert. $0.031681
Min. $0.029915
Máx. $0.032164
|
$47.22K 1.48M NYS | - |
|
||
| 5123 |
Neiro Inu
5123
NEIROINU
|
$0.00000007 | 0.73% | 0.25% | 3.83% |
30d
23.32%
60d
38.7%
90d
65.14%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000068
|
$46.97K 701.10B NEIROINU | - |
|
||
| 5124 |
Zon Token
5124
ZON
|
$0.000409 | -21.76% | -74.16% | -97.46% |
30d
-99%
60d
-99.2%
90d
-99.15%
|
Apert. $0.00161095
Min. $0.00026082
Máx. $0.00213976
|
$46.71K 114.20M ZON | - |
|
||
| 5125 |
CCA Coin
5125
CCA
|
$0.000099 | - | -0.04% | 0.01% |
30d
0.01%
60d
-61.78%
90d
-65.49%
|
Apert. $0.00009908
Min. $0.00009904
Máx. $0.00009911
|
$46.68K 471.25M CCA | - |
|
||
| 5126 |
PIZA (BRC)
5126
PIZA
|
$0.009144 | -0.22% | -1.12% | 12.71% |
30d
86.16%
60d
71.45%
90d
41.5%
|
Apert. $0.0092477
Min. $0.00914435
Máx. $0.00929155
|
$46.59K 5.10M PIZA | - |
|
||
| 5127 |
STON.fi
5127
STON
|
$0.620452 | -0.04% | -3.87% | 1.96% |
30d
-17.03%
60d
-23.82%
90d
-19.05%
|
Apert. $0.637125
Min. $0.616126
Máx. $0.646319
|
$46.38K 74.75K STON | - |
|
||
| 5128 |
Pugg
5128
PUGG
|
$0.000075 | -0.27% | -15.64% | -24.14% |
30d
-51.61%
60d
-58.35%
90d
-45.05%
|
Apert. $0.00008867
Min. $0.00007378
Máx. $0.00009151
|
$46.27K 615.01M PUGG | - |
|
||
| 5129 |
Baby Bitcoin
5129
BABYBTC
|
$0.000060 | 8.74% | -35.45% | -90.15% |
30d
-90.15%
60d
-90.15%
90d
-90.15%
|
Apert. $0.00009368
Min. $0.00005518
Máx. $0.00010469
|
$46.05K 767.44M BABYBTC | - |
|
||
| 5130 |
Mintify
5130
MINT
|
$0.002025 | -0.26% | -33.26% | 13.99% |
30d
-37.55%
60d
-54.35%
90d
-70.4%
|
Apert. $0.00351118
Min. $0.00202527
Máx. $0.00351118
|
$45.98K 22.70M MINT | - |
|
||
| 5131 |
MuesliSwap MILK
5131
MILKSW
|
$0.141047 | 0.46% | -0.41% | 0.12% |
30d
-
60d
0.37%
90d
0.01%
|
Apert. $0.140457
Min. $0.139686
Máx. $0.141628
|
$45.97K 325.94K MILKSW | - |
|
||
| 5132 |
Solayer USD
5132
SUSD
|
$1.1146 | -0.02% | 0.01% | -0.11% |
30d
0.46%
60d
0.59%
90d
0.86%
|
Apert. $1.1142
Min. $1.1133
Máx. $1.1154
|
$45.67K 40.97K SUSD | - |
|
||
| 5133 |
XDoge Network
5133
XDOGE
|
$0.00000323 | 0.44% | -3.73% | -6.88% |
30d
18.35%
60d
26.42%
90d
35.8%
|
Apert. $0.000003342
Min. $0.000003131
Máx. $0.000003386
|
$45.49K 14.07B XDOGE | - |
|
||
| 5134 |
Degods
5134
DEGOD
|
$0.000886 | 2.83% | 1% | -6.07% |
30d
-15.27%
60d
3.56%
90d
12.82%
|
Apert. $0.00086008
Min. $0.00082749
Máx. $0.00089656
|
$45.40K 51.26M DEGOD | - |
|
||
| 5135 |
AGORIC
5135
BLD
|
$0.011767 | -0.37% | 4.9% | 12.59% |
30d
116.05%
60d
94.58%
90d
36.1%
|
Apert. $0.013084
Min. $0.011094
Máx. $0.013084
|
$45.13K 3.84M BLD | - |
|
||
| 5136 |
Klever Finance
5136
KFI
|
$0.819264 | 0.01% | -2.48% | -8.56% |
30d
-13.03%
60d
36.24%
90d
104.61%
|
Apert. $0.843503
Min. $0.818014
Máx. $0.843585
|
$44.73K 54.59K KFI | - |
|
||
| 5137 |
VaporWallet
5137
VPR
|
$0.000397 | -0.18% | -0.85% | -8.74% |
30d
-2.7%
60d
-17.19%
90d
-22.02%
|
Apert. $0.00039882
Min. $0.0003958
Máx. $0.00040164
|
$44.63K 112.47M VPR | - |
|
||
| 5138 |
Stick
5138
STICK
|
$0.000030 | - | -31.83% | -34.06% |
30d
-51.61%
60d
-76.63%
90d
-37.77%
|
Apert. $0.00004293
Min. $0.00002981
Máx. $0.00004373
|
$44.47K 1.49B STICK | - |
|
||
| 5139 |
Gym Network
5139
GYMNET
|
$0.020205 | 0.5% | -4.82% | -10.33% |
30d
-11.4%
60d
99.26%
90d
87.86%
|
Apert. $0.021195
Min. $0.019394
Máx. $0.021462
|
$44.40K 2.20M GYMNET | - |
|
||
| 5140 |
Voxto Amplify
5140
VXT
|
$0.022705 | 0.01% | -5.01% | -28.07% |
30d
-10.71%
60d
-20.47%
90d
-25.19%
|
Apert. $0.024943
Min. $0.022643
Máx. $0.025011
|
$43.86K 1.93M VXT | - |
|
||
| 5141 |
JUNO
5141
JUNO
|
$0.080676 | -0.85% | -2.14% | -16.55% |
30d
19.52%
60d
2.15%
90d
-4.59%
|
Apert. $0.083328
Min. $0.080647
Máx. $0.085409
|
$43.52K 539.43K JUNO | - |
|
||
| 5142 |
CorgiAI
5142
CORGIAI
|
$0.000091 | -0.24% | -5.54% | -22.57% |
30d
-32.57%
60d
-26.35%
90d
-32.51%
|
Apert. $0.00009586
Min. $0.00008975
Máx. $0.00009663
|
$43.18K 475.41M CORGIAI | - |
|
||
| 5143 |
Matrix Layer Protocol
5143
MLP
|
$0.001080 | -0.02% | -0.43% | -12.83% |
30d
-41.01%
60d
-60.62%
90d
-69.05%
|
Apert. $0.00108512
Min. $0.00107994
Máx. $0.00108512
|
$43.10K 39.90M MLP | - |
|
||
| 5144 |
Mint Blockchain
5144
MINT
|
$0.002144 | -1.51% | -20.81% | -6.68% |
30d
36.48%
60d
-63.65%
90d
-71.22%
|
Apert. $0.00305047
Min. $0.00214429
Máx. $0.00305047
|
$42.67K 19.90M MINT | - |
|
||
| 5145 |
fBomb
5145
BOMB
|
$0.033155 | -0.18% | -3.98% | -20.21% |
30d
-21.47%
60d
-27.36%
90d
3.54%
|
Apert. $0.034234
Min. $0.032118
Máx. $0.034609
|
$42.67K 1.29M BOMB | - |
|
||
| 5146 |
Laika The Soldog
5146
LAIKA
|
$0.00000128 | - | -5.91% | -18.45% |
30d
-33.32%
60d
-7.92%
90d
-35%
|
Apert. $0.00000135
Min. $0.00000128
Máx. $0.0000013909
|
$42.49K 33.20B LAIKA | - |
|
||
| 5147 |
Yellow BNB
5147
YBNB
|
$0.000324 | 2.77% | -27.79% | 7.68% |
30d
7.68%
60d
7.68%
90d
7.68%
|
Apert. $0.00033964
Min. $0.00026311
Máx. $0.00046249
|
$42.12K 129.97M YBNB | - |
|
||
| 5148 |
DOGEN
5148
DOGEN
|
$0.000101 | 1.81% | -3.17% | -9.31% |
30d
-19.88%
60d
-8.85%
90d
-28.82%
|
Apert. $0.0001026
Min. $0.00009882
Máx. $0.00010398
|
$42.11K 418.23M DOGEN | - |
|
||
| 5149 |
marumaruNFT
5149
MARU
|
$0.000273 | -0.36% | -2.54% | 4.61% |
30d
12.81%
60d
-65.87%
90d
-78.1%
|
Apert. $0.00028023
Min. $0.00027214
Máx. $0.00028228
|
$41.98K 153.69M MARU | - |
|
||
| 5150 |
Vader Protocol
5150
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Apert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
|
$41.95K 4.87M VADER | - |
|
33.421 Monedas Monitoreadas - Página
103 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.