Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
csas(Ordinals)
5101
csas
|
$0.000134 | 0.06% | -7.58% | -16.46% |
30d
-27.26%
60d
-25.44%
90d
24.98%
|
Apert. $0.00014655
Min. $0.00013362
Máx. $0.00014807
|
$75.00K 560.89M csas | - |
|
||
| 5102 |
Salamanca
5102
DON
|
$0.000753 | -0.52% | -0.21% | -4.81% |
30d
-21.95%
60d
-53.8%
90d
43.32%
|
Apert. $0.00077545
Min. $0.00075034
Máx. $0.00077545
|
$74.85K 99.41M DON | - |
|
||
| 5103 |
GGEBI
5103
GGB
|
$0.033009 | -26.67% | 22.26% | 75.48% |
30d
-5.15%
60d
266.71%
90d
1318.01%
|
Apert. $0.032504
Min. $0.026004
Máx. $0.064989
|
$74.51K 2.26M GGB | - |
|
||
| 5104 |
Sukhavati Network
5104
SKT
|
$0.000843 | -0.04% | 2.09% | 0.21% |
30d
-27.35%
60d
5.52%
90d
10.04%
|
Apert. $0.00082544
Min. $0.00081656
Máx. $0.00095778
|
$74.26K 88.13M SKT | - |
|
||
| 5105 |
Intelly
5105
INTL
|
$0.097427 | -0.01% | 0.03% | -1.54% |
30d
-1.79%
60d
-3.16%
90d
-2.66%
|
Apert. $0.097413
Min. $0.097371
Máx. $0.097436
|
$74.22K 761.85K INTL | - |
|
||
| 5106 |
VTRADING
5106
VT
|
$0.001204 | -0.9% | -14.22% | -28.11% |
30d
-22.96%
60d
-66.59%
90d
-89.87%
|
Apert. $0.00152125
Min. $0.00120418
Máx. $0.00152125
|
$74.13K 61.56M VT | - |
|
||
| 5107 |
Counter Fire
5107
CEC
|
$0.002471 | - | -1.4% | -3.13% |
30d
-9.71%
60d
-22.9%
90d
-52.87%
|
Apert. $0.00252055
Min. $0.00245399
Máx. $0.00254128
|
$74.07K 29.98M CEC | - |
|
||
| 5108 |
Gluteus Maximus by Virtuals
5108
GLUTEU
|
$0.000888 | -0.36% | 2.74% | 12.75% |
30d
-6.15%
60d
-29.18%
90d
32.66%
|
Apert. $0.00085924
Min. $0.00083783
Máx. $0.00089109
|
$74.06K 83.42M GLUTEU | - |
|
||
| 5109 |
Staked NEAR
5109
STNEAR
|
$3.72 | -2.84% | 5.06% | 16.62% |
30d
17.3%
60d
-3.61%
90d
36.25%
|
Apert. $3.5913
Min. $3.5251
Máx. $3.8244
|
$74.05K 19.93K STNEAR | - |
|
||
| 5110 |
Temtum
5110
TEM
|
$0.062607 | -2.28% | -1.57% | -21.88% |
30d
-12.07%
60d
-28.16%
90d
-32.17%
|
Apert. $0.065794
Min. $0.054794
Máx. $0.083077
|
$73.95K 1.18M TEM | - |
|
||
| 5111 |
reBaked
5111
BAKED
|
$0.000438 | - | 5.82% | -16.13% |
30d
-41.59%
60d
-46.13%
90d
-36.57%
|
Apert. $0.00041297
Min. $0.00041081
Máx. $0.00043766
|
$73.84K 168.71M BAKED | - |
|
||
| 5112 |
Quantum
5112
Q
|
$0.004571 | -0.42% | 5.43% | 19.71% |
30d
20.79%
60d
24.5%
90d
95.96%
|
Apert. $0.0041588
Min. $0.0041588
Máx. $0.00461936
|
$73.83K 16.15M Q | - |
|
||
| 5113 |
DOVU
5113
DOVU
|
$0.002042 | -0.07% | 1.59% | 8.32% |
30d
-3.73%
60d
80.53%
90d
188.8%
|
Apert. $0.00203054
Min. $0.00194099
Máx. $0.00206301
|
$73.75K 36.13M DOVU | - |
|
||
| 5114 |
Versus-X
5114
VSX
|
$0.006083 | -3.96% | 15.97% | 16.71% |
30d
-61.1%
60d
7.18%
90d
117.11%
|
Apert. $0.00537132
Min. $0.00490317
Máx. $0.00637468
|
$73.56K 12.09M VSX | - |
|
||
| 5115 |
X2Y2
5115
X2Y2
|
$0.001670 | -0.01% | 5.69% | 16.78% |
30d
17.59%
60d
15.95%
90d
72.19%
|
Apert. $0.00160012
Min. $0.00158021
Máx. $0.0016907
|
$73.41K 43.95M X2Y2 | - |
|
||
| 5116 |
Zik coin
5116
ZIK
|
$0.000179 | -0.4% | 3.9% | 13.29% |
30d
14.37%
60d
17.1%
90d
54.77%
|
Apert. $0.00017592
Min. $0.00017222
Máx. $0.00018094
|
$73.35K 409.87M ZIK | - |
|
||
| 5117 |
zkApes
5117
ZAT
|
$0.0000000010 | -0.06% | 1.68% | -13.3% |
30d
-31.12%
60d
-20.94%
90d
-29.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.32K 73.32T ZAT | - |
|
||
| 5118 |
Bitcoin Pizza Day
5118
PIZZA
|
$0.204751 | - | -2.1% | -13.39% |
30d
6.46%
60d
-58.61%
90d
-48.06%
|
Apert. $0.21216
Min. $0.201458
Máx. $0.21216
|
$73.25K 357.77K PIZZA | - |
|
||
| 5119 |
GenomesDao
5119
GENE
|
$0.004263 | -0.7% | 7.04% | 8.68% |
30d
2.55%
60d
-46.21%
90d
-2.06%
|
Apert. $0.00404209
Min. $0.00394385
Máx. $0.00429348
|
$73.11K 17.15M GENE | - |
|
||
| 5120 |
XBorg
5120
XBG
|
$0.082096 | 0.14% | 1.51% | 17.03% |
30d
22.97%
60d
-10.01%
90d
22.54%
|
Apert. $0.082674
Min. $0.079861
Máx. $0.08308
|
$73.09K 890.32K XBG | - |
|
||
| 5121 |
AsMatch
5121
ASM
|
$0.023870 | 0.27% | 0.95% | 20.79% |
30d
64.31%
60d
-84.78%
90d
-79.42%
|
Apert. $0.023978
Min. $0.023264
Máx. $0.02406
|
$73.02K 3.06M ASM | - |
|
||
| 5122 |
THORWallet
5122
TGT
|
$0.021821 | -0.15% | 1.81% | -18.59% |
30d
-28.3%
60d
11.6%
90d
76.01%
|
Apert. $0.021525
Min. $0.021195
Máx. $0.021953
|
$72.83K 3.34M TGT | - |
|
||
| 5123 |
DAOSquare
5123
RICE
|
$0.162625 | -8.49% | -30.07% | -38.14% |
30d
-34.95%
60d
104.02%
90d
92.84%
|
Apert. $0.232746
Min. $0.162624
Máx. $0.232765
|
$72.75K 447.38K RICE | - |
|
||
| 5124 |
Vera Defi
5124
VERA
|
$0.000108 | 0.96% | 0.96% | -0.02% |
30d
-10.72%
60d
-19.39%
90d
-11.44%
|
Apert. $0.00010801
Min. $0.00010697
Máx. $0.00010902
|
$71.91K 665.65M VERA | - |
|
||
| 5125 |
Abyss World
5125
AWT
|
$0.00000925 | - | 11.31% | -24.33% |
30d
-47.71%
60d
43.54%
90d
58.23%
|
Apert. $0.000009891
Min. $0.000008267
Máx. $0.000009891
|
$71.91K 7.77B AWT | - |
|
||
| 5126 |
DoctorX
5126
DRX
|
$0.00000123 | -0.4% | 4.33% | 6.29% |
30d
-12.66%
60d
-13.09%
90d
39.88%
|
Apert. $0.000001171
Min. $0.000001171
Máx. $0.00000124
|
$71.84K 58.26B DRX | - |
|
||
| 5127 |
Qitchain Network
5127
QTC
|
$0.079792 | 0.32% | -0.64% | -2.24% |
30d
-3.37%
60d
-1.31%
90d
13.06%
|
Apert. $0.080766
Min. $0.079041
Máx. $0.080766
|
$71.29K 893.40K QTC | - |
|
||
| 5128 |
Kunji Finance
5128
KNJ
|
$0.047347 | -1.14% | 5.41% | 68.54% |
30d
-9.94%
60d
105%
90d
121.37%
|
Apert. $0.043888
Min. $0.042155
Máx. $0.04818
|
$71.27K 1.51M KNJ | - |
|
||
| 5129 |
tobi
5129
TOBI
|
$0.000629 | - | 21.43% | 87.83% |
30d
-14.9%
60d
3.48%
90d
249.35%
|
Apert. $0.000527
Min. $0.0005026
Máx. $0.00066452
|
$71.26K 113.33M TOBI | - |
|
||
| 5130 |
Akt.io
5130
AKTIO
|
$0.148419 | - | -5.2% | -9.59% |
30d
-20.57%
60d
-19.32%
90d
-26.51%
|
Apert. $0.154181
Min. $0.146408
Máx. $0.156596
|
$71.25K 480.04K AKTIO | - |
|
||
| 5131 |
Open Exchange Token
5131
OX
|
$0.000605 | -0.13% | 2.05% | -28.6% |
30d
-57.4%
60d
-31.61%
90d
-73.69%
|
Apert. $0.00063346
Min. $0.00055063
Máx. $0.00063346
|
$71.12K 117.65M OX | - |
|
||
| 5132 |
Flying Avocado Cat
5132
FAC
|
$0.100726 | 0.36% | 50.07% | 93.9% |
30d
84.79%
60d
82.16%
90d
160.06%
|
Apert. $0.067767
Min. $0.067118
Máx. $0.102004
|
$71.11K 706.02K FAC | - |
|
||
| 5133 |
FluidTokens
5133
FLDT
|
$0.208857 | -1.07% | -0.51% | 15.84% |
30d
18.11%
60d
7.05%
90d
11.19%
|
Apert. $0.212039
Min. $0.203711
Máx. $0.213125
|
$71.01K 340.01K FLDT | - |
|
||
| 5134 |
THORSwap
5134
THOR
|
$0.064077 | -0.35% | 1.26% | -3.1% |
30d
1.48%
60d
-43.94%
90d
30.65%
|
Apert. $0.064772
Min. $0.062529
Máx. $0.066591
|
$70.65K 1.10M THOR | - |
|
||
| 5135 |
Kasper the Ghost of Kaspa
5135
KASPER
|
$0.000054 | 0.3% | 7.27% | 1.88% |
30d
-19.72%
60d
-49.95%
90d
-28.26%
|
Apert. $0.00005209
Min. $0.00004965
Máx. $0.00005578
|
$70.60K 1.30B KASPER | - |
|
||
| 5136 |
Smell Token
5136
SML
|
$0.000214 | 0.19% | 0.58% | 8.35% |
30d
12.31%
60d
-30.96%
90d
-39.39%
|
Apert. $0.00021763
Min. $0.00021166
Máx. $0.00021763
|
$70.45K 328.49M SML | - |
|
||
| 5137 |
Gym Network
5137
GYMNET
|
$0.010535 | - | -11.46% | 41.79% |
30d
155.71%
60d
142.77%
90d
92.71%
|
Apert. $0.012073
Min. $0.00997137
Máx. $0.012073
|
$70.19K 6.66M GYMNET | - |
|
||
| 5138 |
Bitcoin Dogs
5138
0DOG
|
$0.000022 | 4.87% | 17.33% | -32.97% |
30d
-64%
60d
-74.44%
90d
-90.02%
|
Apert. $0.00001859
Min. $0.00001809
Máx. $0.00002354
|
$70.16K 3.17B 0DOG | - |
|
||
| 5139 |
edeXa Service Token
5139
EDX
|
$0.029251 | -0.19% | -1.01% | 12.8% |
30d
7.54%
60d
-36.33%
90d
20%
|
Apert. $0.029613
Min. $0.028984
Máx. $0.02976
|
$70.16K 2.40M EDX | - |
|
||
| 5140 |
Orchai
5140
OCH
|
$0.047116 | - | 1.09% | 15.18% |
30d
-5.21%
60d
-24.04%
90d
-9.38%
|
Apert. $0.046892
Min. $0.045793
Máx. $0.048197
|
$70.09K 1.49M OCH | - |
|
||
| 5141 |
Creator Buddy
5141
BUDDY
|
$0.000988 | -0.96% | -0.83% | 0.59% |
30d
-73.64%
60d
-80.68%
90d
-91.7%
|
Apert. $0.00109122
Min. $0.00098737
Máx. $0.00109195
|
$69.77K 70.64M BUDDY | - |
|
||
| 5142 |
Mobius
5142
MOBI
|
$0.005062 | -0.05% | -2.82% | 4.48% |
30d
47.31%
60d
35.12%
90d
65.87%
|
Apert. $0.00521003
Min. $0.00492263
Máx. $0.00534713
|
$69.74K 13.78M MOBI | - |
|
||
| 5143 |
Sancho
5143
SANCHO
|
$0.002146 | 0.12% | 7.19% | -0.87% |
30d
-30.55%
60d
-74.16%
90d
-81.44%
|
Apert. $0.00219212
Min. $0.00202522
Máx. $0.00222546
|
$69.35K 32.31M SANCHO | - |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.044016 | 0.3% | -2.98% | 27.12% |
30d
39.96%
60d
37.49%
90d
10.57%
|
Apert. $0.045353
Min. $0.04388
Máx. $0.045694
|
$69.16K 1.57M BTAF | - |
|
||
| 5145 |
UAHg
5145
UAHG
|
$0.023441 | 0.01% | -0.12% | -0.21% |
30d
-2.42%
60d
-1.59%
90d
-4.13%
|
Apert. $0.02352
Min. $0.023398
Máx. $0.023546
|
$68.96K 2.94M UAHG | - |
|
||
| 5146 |
Any Inu
5146
AI
|
$0.00000380 | 2.8% | 5.09% | 93.38% |
30d
68.46%
60d
38.45%
90d
92.63%
|
Apert. $0.000003722
Min. $0.000003461
Máx. $0.000003802
|
$68.95K 18.14B AI | - |
|
||
| 5147 |
DPIN
5147
DPIN
|
$4.83 | -1.03% | -5.11% | -16.33% |
30d
-27.51%
60d
-29.55%
90d
-26.6%
|
Apert. $5.122
Min. $4.8330
Máx. $5.240
|
$68.86K 14.25K DPIN | - |
|
||
| 5148 |
monkeyhaircut
5148
MONK
|
$0.000993 | 2.48% | -4.77% | 18.93% |
30d
33.95%
60d
74.22%
90d
177.92%
|
Apert. $0.00104269
Min. $0.00094748
Máx. $0.00105261
|
$68.73K 69.18M MONK | - |
|
||
| 5149 |
AI CODE
5149
AICODE
|
$0.161477 | -7.19% | -5.85% | -10.87% |
30d
-22.73%
60d
-37.56%
90d
-56.78%
|
Apert. $0.168055
Min. $0.15458
Máx. $0.241518
|
$68.64K 425.10K AICODE | - |
|
||
| 5150 |
BRCStarter
5150
BRCST
|
$0.012115 | - | -0.01% | -5.1% |
30d
-13.51%
60d
-25.82%
90d
-27.44%
|
Apert. $0.012118
Min. $0.011959
Máx. $0.012119
|
$68.55K 5.66M BRCST | - |
|
32.437 Monedas Monitoreadas - Página
103 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.