Cap Mercado $2.63T
1.85%
Volumen 24h $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Monedas
34.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
sBTC
5101
SBTC
|
$71,003.22 | -0.06% | 0.78% | -0.1% |
30d
9.52%
60d
-20.46%
90d
-18.94%
|
Apert. $69,545.80
Min. $69,408.90
Máx. $71,627.05
|
$25.45K 0 SBTC | - |
|
||
| 5102 |
Alterverse
5102
AVC
|
$0.000216 | 0.05% | -0.21% | -0.4% |
30d
2.77%
60d
6.66%
90d
2.06%
|
Apert. $0.00021636
Min. $0.0002156
Máx. $0.00021651
|
$25.33K 117.41M AVC | - |
|
||
| 5103 |
Schrodinger
5103
SGR
|
$0.290123 | -0.19% | 0.2% | 2.84% |
30d
9.06%
60d
19.12%
90d
25.94%
|
Apert. $0.289524
Min. $0.278802
Máx. $0.291008
|
$25.27K 87.10K SGR | - |
|
||
| 5104 |
Taτsu
5104
TATSU
|
$1.1522 | -0.19% | 12.15% | 22.93% |
30d
60.11%
60d
-13.48%
90d
-22.9%
|
Apert. $0.986157
Min. $0.986157
Máx. $1.2291
|
$25.21K 21.88K TATSU | - |
|
||
| 5105 |
Pizza (Ordinals)
5105
PIZZA
|
$0.048058 | -0.46% | -3.05% | -31.98% |
30d
-23.74%
60d
-52.96%
90d
-56.77%
|
Apert. $0.050546
Min. $0.046224
Máx. $0.057229
|
$25.06K 521.44K PIZZA | - |
|
||
| 5106 |
Strawberry In Bloom
5106
BERRY
|
$0.000654 | -0.18% | 1.04% | 3.79% |
30d
52.75%
60d
13.67%
90d
29.81%
|
Apert. $0.00064756
Min. $0.00064548
Máx. $0.00066075
|
$25.05K 38.32M BERRY | - |
|
||
| 5107 |
FluidTokens
5107
FLDT
|
$0.067699 | -0.06% | 1.62% | -2.9% |
30d
7.98%
60d
-21.29%
90d
-19.03%
|
Apert. $0.065765
Min. $0.065765
Máx. $0.068908
|
$24.90K 367.79K FLDT | - |
|
||
| 5108 |
Voxto Amplify
5108
VXT
|
$0.030999 | -0.09% | -0.04% | 2.03% |
30d
1.86%
60d
-0.07%
90d
2.09%
|
Apert. $0.031061
Min. $0.030982
Máx. $0.031065
|
$24.60K 793.59K VXT | - |
|
||
| 5109 |
MinoTari
5109
XTM
|
$0.000780 | 0.05% | -0.03% | -10.73% |
30d
-32.22%
60d
-64.86%
90d
-59.6%
|
Apert. $0.00078414
Min. $0.00077444
Máx. $0.00080376
|
$24.04K 30.82M XTM | - |
|
||
| 5110 |
qiibee
5110
QBX
|
$0.001146 | -1.42% | 4.08% | 21.67% |
30d
6.92%
60d
-35.05%
90d
-44.37%
|
Apert. $0.00109956
Min. $0.00109427
Máx. $0.00120099
|
$23.99K 20.94M QBX | - |
|
||
| 5111 |
MetaHint
5111
MTHT
|
$0.679140 | -0.09% | -9.14% | 4.03% |
30d
-1.98%
60d
-29.94%
90d
-55.16%
|
Apert. $0.778089
Min. $0.667668
Máx. $0.778089
|
$23.88K 35.16K MTHT | - |
|
||
| 5112 |
STIX
5112
STIX
|
$0.00000616 | 1.22% | -1.39% | -40.22% |
30d
-43.77%
60d
-68.74%
90d
-75.41%
|
Apert. $0.000006166
Min. $0.000004876
Máx. $0.00000648
|
$23.86K 3.87B STIX | - |
|
||
| 5113 |
JETUSD
5113
JETUSD
|
$0.9993 | -0.06% | -0.05% | -0.11% |
30d
-0.02%
60d
0.05%
90d
0.01%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0001
|
$23.15K 23.16K JETUSD | - |
|
||
| 5114 |
FOMO
5114
JUSTFOMO1
|
$0.001895 | -0.84% | 0.16% | -5.93% |
30d
-16.55%
60d
-3.17%
90d
28.14%
|
Apert. $0.00184697
Min. $0.00182523
Máx. $0.00196109
|
$22.97K 12.12M JUSTFOMO1 | - |
|
||
| 5115 |
DPIN
5115
DPN
|
$2.23 | -0.03% | 1.07% | -20.86% |
30d
-43.61%
60d
-42.97%
90d
-40.97%
|
Apert. $2.2577
Min. $1.8364
Máx. $2.4530
|
$22.93K 10.26K DPN | - |
|
||
| 5116 |
Dawg Coin
5116
DAWG
|
$0.000051 | -0.02% | - | 12.1% |
30d
26.9%
60d
-14.56%
90d
-27.92%
|
Apert. $0.00005119
Min. $0.00005115
Máx. $0.00005119
|
$22.89K 447.27M DAWG | - |
|
||
| 5117 |
lilpump
5117
LILPUMP
|
$0.000027 | -0.77% | -5.4% | -7.99% |
30d
-31.11%
60d
-58.53%
90d
-63.64%
|
Apert. $0.00002925
Min. $0.00002718
Máx. $0.00002992
|
$22.83K 839.79M LILPUMP | - |
|
||
| 5118 |
Bitmex Token
5118
BMEX
|
$0.098118 | 1.46% | 2.64% | 55.93% |
30d
6.34%
60d
-4.05%
90d
-3.46%
|
Apert. $0.095678
Min. $0.094772
Máx. $0.099998
|
$22.82K 232.56K BMEX | - |
|
||
| 5119 |
BOOK OF BILLIONAIRES
5119
BOBE
|
$0.001307 | 0.01% | 1.29% | 9.91% |
30d
47.82%
60d
116.89%
90d
223.7%
|
Apert. $0.00128862
Min. $0.00128862
Máx. $0.00130743
|
$22.77K 17.41M BOBE | - |
|
||
| 5120 |
Victorum (VicPayments)
5120
VICPAY
|
$0.120757 | - | 4.65% | 6.24% |
30d
13.16%
60d
4.87%
90d
189.61%
|
Apert. $0.115382
Min. $0.115343
Máx. $0.131491
|
$22.74K 188.29K VICPAY | - |
|
||
| 5121 |
Aussie Dollar Token
5121
AUDX
|
$0.695129 | -0.06% | -0.44% | -1.19% |
30d
-1.43%
60d
0.83%
90d
3.17%
|
Apert. $0.696962
Min. $0.695129
Máx. $0.698846
|
$22.41K 32.24K AUDX | - |
|
||
| 5122 |
Jasan Wellness
5122
JW
|
$2.43 | -0.41% | -0.35% | 54.97% |
30d
84.06%
60d
107.98%
90d
198.33%
|
Apert. $2.4397
Min. $2.4121
Máx. $2.4423
|
$22.35K 9.19K JW | - |
|
||
| 5123 |
StakeVault.Network
5123
SVN
|
$0.000041 | 0.07% | -0.95% | -0.01% |
30d
-73.63%
60d
-66.38%
90d
-74.1%
|
Apert. $0.00004172
Min. $0.00004123
Máx. $0.00004194
|
$22.30K 537.50M SVN | - |
|
||
| 5124 |
Billards Hub
5124
8BALL
|
$0.027391 | 0.38% | 0.38% | -0.39% |
30d
-0.71%
60d
-8.54%
90d
-9.24%
|
Apert. $0.027395
Min. $0.027285
Máx. $0.02759
|
$22.27K 812.87K 8BALL | - |
|
||
| 5125 |
ThetaDrop
5125
TDROP
|
$0.000567 | 0.25% | 1.37% | 1.48% |
30d
0.36%
60d
-24.04%
90d
-31.61%
|
Apert. $0.00055819
Min. $0.00055665
Máx. $0.00056801
|
$22.20K 39.17M TDROP | - |
|
||
| 5126 |
360noscope420blazeit
5126
MLG
|
$0.000821 | -0.11% | 4.56% | -0.08% |
30d
19.9%
60d
-35.69%
90d
-25.43%
|
Apert. $0.00077637
Min. $0.00077117
Máx. $0.00082386
|
$22.19K 27.03M MLG | - |
|
||
| 5127 |
DIN
5127
DIN
|
$0.012555 | -0.28% | -2.02% | -8.24% |
30d
-11.01%
60d
-44.35%
90d
-54.49%
|
Apert. $0.013096
Min. $0.012488
Máx. $0.0152
|
$21.92K 1.75M DIN | - |
|
||
| 5128 |
Ribus
5128
RIB
|
$0.005391 | - | 19.08% | 22.3% |
30d
13.24%
60d
-14.11%
90d
-11.13%
|
Apert. $0.00469421
Min. $0.00436816
Máx. $0.00539142
|
$21.84K 4.05M RIB | - |
|
||
| 5129 |
RWT TOKEN
5129
RWT
|
$0.00000123 | -0.05% | 0.13% | 3.44% |
30d
13.89%
60d
-66.34%
90d
-68.19%
|
Apert. $0.000001226
Min. $0.000001219
Máx. $0.000001243
|
$21.83K 17.71B RWT | - |
|
||
| 5130 |
Qlindo
5130
QLINDO
|
$0.000327 | - | -4.19% | -23.94% |
30d
44.9%
60d
6.06%
90d
-39.91%
|
Apert. $0.00057951
Min. $0.00030307
Máx. $0.00057951
|
$21.80K 66.75M QLINDO | - |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$5.34 | 0.16% | -0.28% | -0.38% |
30d
2.63%
60d
22.7%
90d
122.28%
|
Apert. $5.334
Min. $5.317
Máx. $5.377
|
$21.64K 4.05K MOT | - |
|
||
| 5132 |
Hypurr Fun
5132
HFUN
|
$12.95 | -0.05% | -0.02% | -0.84% |
30d
-7.32%
60d
-13.7%
90d
-16.09%
|
Apert. $12.82
Min. $12.82
Máx. $13.02
|
$21.62K 1.67K HFUN | - |
|
||
| 5133 |
Petunia
5133
PETUNIA
|
$0.000022 | -0.01% | 1.06% | 1.95% |
30d
16.01%
60d
-28.39%
90d
-28.85%
|
Apert. $0.00002224
Min. $0.00002223
Máx. $0.0000225
|
$21.45K 954.59M PETUNIA | - |
|
||
| 5134 |
Bitcoin Cats
5134
1CAT
|
$0.000074 | -0.08% | -1.25% | -5.64% |
30d
-2.61%
60d
-33.29%
90d
-52.75%
|
Apert. $0.00007472
Min. $0.00006991
Máx. $0.00007868
|
$21.37K 290.17M 1CAT | - |
|
||
| 5135 |
Digital Swiss Franc
5135
DSFR
|
$0.017743 | 0.07% | 1.53% | 10.13% |
30d
49.11%
60d
122.98%
90d
238.77%
|
Apert. $0.017446
Min. $0.017446
Máx. $0.017743
|
$21.26K 1.20M DSFR | - |
|
||
| 5136 |
Fathom Protocol
5136
FXD
|
$0.648631 | -4.68% | 4.38% | -12.67% |
30d
-27.97%
60d
-14.95%
90d
-31.56%
|
Apert. $0.620311
Min. $0.620188
Máx. $0.697701
|
$21.17K 32.64K FXD | - |
|
||
| 5137 |
The Big Five Token
5137
BFT
|
$0.000014 | - | 4.03% | -4.55% |
30d
43.82%
60d
11.22%
90d
22.45%
|
Apert. $0.00001311
Min. $0.00001308
Máx. $0.00001378
|
$21.12K 1.53B BFT | - |
|
||
| 5138 |
President Donald J. Trump
5138
PDJT
|
$0.331944 | 0.14% | 4.11% | 37.09% |
30d
306.01%
60d
1508.87%
90d
6432.57%
|
Apert. $0.317549
Min. $0.317549
Máx. $0.331944
|
$21.05K 63.40K PDJT | - |
|
||
| 5139 |
Guardian
5139
GUARD
|
$0.014788 | - | -31.14% | -36.15% |
30d
-40.08%
60d
-48.38%
90d
-47.76%
|
Apert. $0.021417
Min. $0.01478
Máx. $0.021642
|
$20.97K 1.42M GUARD | - |
|
||
| 5140 |
BCGame Coin
5140
BC
|
$0.006930 | -0.71% | -1.81% | -0.06% |
30d
7.57%
60d
-3.99%
90d
-7.59%
|
Apert. $0.00698398
Min. $0.00693032
Máx. $0.00717954
|
$20.93K 3.02M BC | - |
|
||
| 5141 |
Memetic / PepeCoin
5141
MEME
|
$0.000587 | 0.19% | 0.67% | 1.62% |
30d
-9.03%
60d
-45.18%
90d
-39.51%
|
Apert. $0.00057769
Min. $0.00057541
Máx. $0.00059795
|
$20.92K 35.61M MEME | - |
|
||
| 5142 |
DragonSwap
5142
DRG
|
$0.015842 | -0.01% | 1.05% | -7.18% |
30d
-2.59%
60d
-35.01%
90d
-44.56%
|
Apert. $0.015682
Min. $0.015657
Máx. $0.015845
|
$20.78K 1.31M DRG | - |
|
||
| 5143 |
JobIess
5143
JOBIESS
|
$0.000148 | 0.6% | 1.32% | 12.75% |
30d
27.33%
60d
-35.34%
90d
-61%
|
Apert. $0.00014493
Min. $0.00014297
Máx. $0.00015277
|
$20.67K 139.98M JOBIESS | - |
|
||
| 5144 |
Kangamoon
5144
KANG
|
$0.000144 | 0.01% | 0.02% | -6.43% |
30d
22.06%
60d
-8.83%
90d
-30.27%
|
Apert. $0.00014435
Min. $0.00014432
Máx. $0.00014439
|
$20.38K 141.19M KANG | - |
|
||
| 5145 |
The Kingdom Coin
5145
TKC
|
$0.026029 | 0.35% | -4.63% | 20.31% |
30d
130.66%
60d
128.56%
90d
197.69%
|
Apert. $0.02658
Min. $0.025394
Máx. $0.028332
|
$20.35K 781.94K TKC | - |
|
||
| 5146 |
t3rn
5146
TRN
|
$0.001973 | -0.39% | 3.54% | 13% |
30d
-62.81%
60d
-67.59%
90d
-67.83%
|
Apert. $0.00191913
Min. $0.00183025
Máx. $0.00198863
|
$20.33K 10.30M TRN | - |
|
||
| 5147 |
PotCoin
5147
POT
|
$0.000978 | 0.24% | -2.56% | 12.22% |
30d
32.87%
60d
-0.6%
90d
0.82%
|
Apert. $0.00100673
Min. $0.00097542
Máx. $0.00100735
|
$20.32K 20.78M POT | - |
|
||
| 5148 |
Kaspy
5148
KASPY
|
$0.00000293 | -0.11% | 8.08% | 22.17% |
30d
85.15%
60d
-18.53%
90d
6.88%
|
Apert. $0.0000027709
Min. $0.000002691
Máx. $0.0000029399
|
$20.28K 6.91B KASPY | - |
|
||
| 5149 |
XPMarket
5149
XPM
|
$0.008157 | -1.21% | -0.73% | 1.7% |
30d
6.49%
60d
-20.9%
90d
-22.26%
|
Apert. $0.00805879
Min. $0.00805879
Máx. $0.00827891
|
$20.25K 2.48M XPM | - |
|
||
| 5150 |
Zik coin
5150
ZIK
|
$0.000112 | -0.01% | 0.59% | -1.28% |
30d
11.15%
60d
-23.39%
90d
-22.35%
|
Apert. $0.00011002
Min. $0.0001097
Máx. $0.00011447
|
$19.90K 177.63M ZIK | - |
|
34.426 Monedas Monitoreadas - Página
103 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.