Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Metaworld
5101
MWCC
|
$0.000996 | -0.04% | 0.62% | 334.03% |
30d
99.38%
60d
29.25%
90d
-28.52%
|
Apert. $0.00098987
Min. $0.00080081
Máx. $0.00099637
|
$12.24K 12.29M MWCC | - |
|
||
| 5102 |
Banx.gg
5102
BANX
|
$0.000178 | - | -3.17% | -11.89% |
30d
-24.72%
60d
-43.85%
90d
-41.52%
|
Apert. $0.00017374
Min. $0.00016543
Máx. $0.00018451
|
$12.23K 68.56M BANX | - |
|
||
| 5103 |
Davos.xyz USD / Davos Protocol
5103
DUSD
|
$1.0005 | -0.04% | 0.7% | 0.76% |
30d
0.47%
60d
0.45%
90d
-
|
Apert. $1.0004
Min. $0.989312
Máx. $1.0009
|
$12.22K 12.21K DUSD | - |
|
||
| 5104 |
Occam.Fi
5104
OCCFI
|
$0.076026 | 0.44% | 0.25% | -6.24% |
30d
-19.62%
60d
-30.77%
90d
-50.39%
|
Apert. $0.074816
Min. $0.074816
Máx. $0.076192
|
$12.18K 160.15K OCCFI | - |
|
||
| 5105 |
Popo
5105
POPO
|
$0.000299 | -3.33% | -15.73% | 65.27% |
30d
290.37%
60d
728.21%
90d
-5.54%
|
Apert. $0.00036937
Min. $0.0002988
Máx. $0.00039186
|
$12.17K 40.73M POPO | - |
|
||
| 5106 |
Chitaverse
5106
BCT
|
$0.000027 | 2.54% | 0.5% | -20.77% |
30d
-19.74%
60d
-27.06%
90d
-56.61%
|
Apert. $0.00002578
Min. $0.00002561
Máx. $0.0000265
|
$12.16K 458.80M BCT | - |
|
||
| 5107 |
YOM
5107
YOM
|
$0.034364 | 0.34% | -1.84% | -9.28% |
30d
-34.53%
60d
-38.6%
90d
-31.28%
|
Apert. $0.031918
Min. $0.031918
Máx. $0.035324
|
$12.16K 353.73K YOM | - |
|
||
| 5108 |
TRALA
5108
TRALA
|
$0.022810 | -1.03% | 81.77% | 34.81% |
30d
-25.12%
60d
-46.24%
90d
-46.24%
|
Apert. $0.011741
Min. $0.011741
Máx. $0.029123
|
$12.15K 532.74K TRALA | - |
|
||
| 5109 |
BounceBit USD
5109
BBUSD
|
$1.0043 | - | 0.67% | -0.95% |
30d
0.04%
60d
0.83%
90d
6.75%
|
Apert. $1.0028
Min. $0.9923
Máx. $1.0111
|
$12.13K 12.08K BBUSD | - |
|
||
| 5110 |
Piteas
5110
PTS
|
$0.044199 | -0.02% | 2.44% | -17.31% |
30d
-32.14%
60d
-32.63%
90d
-35.48%
|
Apert. $0.04292
Min. $0.042884
Máx. $0.044306
|
$12.07K 273.15K PTS | - |
|
||
| 5111 |
SBET
5111
SBET
|
$0.004516 | -0.04% | -0.22% | 3.43% |
30d
5.56%
60d
5.87%
90d
16.86%
|
Apert. $0.00452574
Min. $0.0044977
Máx. $0.00452622
|
$12.07K 2.67M SBET | - |
|
||
| 5112 |
Maga Pepe
5112
MAPE
|
$0.00000075 | 0.16% | 24.25% | -18.8% |
30d
-18.4%
60d
-93.17%
90d
-93.17%
|
Apert. $0.000000652
Min. $0.000000604
Máx. $0.00000075
|
$12.01K 16.02B MAPE | - |
|
||
| 5113 |
STIMA
5113
STIMA
|
$1.0071 | -0.67% | -0.27% | -0.64% |
30d
0.3%
60d
-0.19%
90d
0.42%
|
Apert. $1.0154
Min. $1.0045
Máx. $1.0154
|
$11.95K 11.87K STIMA | - |
|
||
| 5114 |
Astro Cash
5114
ASTRO
|
$0.037785 | -0.2% | 8.5% | -11.8% |
30d
23.14%
60d
-25.15%
90d
-28.5%
|
Apert. $0.035023
Min. $0.034823
Máx. $0.037864
|
$11.91K 315.25K ASTRO | - |
|
||
| 5115 |
xRocket
5115
XROCK
|
$0.067368 | - | -3.49% | -3.37% |
30d
-24.46%
60d
-22.58%
90d
-22.58%
|
Apert. $0.069939
Min. $0.066972
Máx. $0.069981
|
$11.89K 176.44K XROCK | - |
|
||
| 5116 |
Auction Light
5116
ACL
|
$0.000260 | - | -33.32% | -77.79% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Apert. $0.00036999
Min. $0.00022999
Máx. $0.00038998
|
$11.87K 45.66M ACL | - |
|
||
| 5117 |
EDUM
5117
EDUM
|
$0.541415 | -0.23% | -0.17% | -0.9% |
30d
11.88%
60d
-16.7%
90d
-26.57%
|
Apert. $0.542144
Min. $0.541411
Máx. $0.542673
|
$11.85K 21.90K EDUM | - |
|
||
| 5118 |
Mummy Finance
5118
MMY
|
$0.222084 | -0.14% | 8.26% | -10.21% |
30d
-7.01%
60d
-34.11%
90d
-57.71%
|
Apert. $0.204984
Min. $0.204984
Máx. $0.238469
|
$11.85K 53.37K MMY | - |
|
||
| 5119 |
Kabosu Inu
5119
KABOSUINU
|
$0.00000072 | - | -5.4% | -29.48% |
30d
-65.75%
60d
-7.18%
90d
-49.28%
|
Apert. $0.00000077
Min. $0.000000721
Máx. $0.000000785
|
$11.85K 16.44B KABOSUINU | - |
|
||
| 5120 |
Melania Trump
5120
MELANIA
|
$0.007385 | - | -2.46% | -30.08% |
30d
-28.77%
60d
-64.27%
90d
-89.88%
|
Apert. $0.0075916
Min. $0.00738522
Máx. $0.00863551
|
$11.83K 1.60M MELANIA | - |
|
||
| 5121 |
Cadence Protocol
5121
CAD
|
$0.134712 | 1.18% | 1.49% | -11.15% |
30d
-18.47%
60d
-18.17%
90d
-50.14%
|
Apert. $0.132722
Min. $0.131607
Máx. $0.134712
|
$11.80K 87.62K CAD | - |
|
||
| 5122 |
Golden Magfi
5122
GMFI
|
$0.083299 | -2.1% | -2.63% | 0.23% |
30d
-7.4%
60d
-23.04%
90d
-49.29%
|
Apert. $0.085352
Min. $0.082834
Máx. $0.085617
|
$11.79K 141.58K GMFI | - |
|
||
| 5123 |
Crypto Rangers
5123
CR
|
$0.000025 | 1.18% | -1.34% | 1.32% |
30d
-13.19%
60d
-21.37%
90d
-45.09%
|
Apert. $0.00002503
Min. $0.00002322
Máx. $0.00002518
|
$11.77K 476.38M CR | - |
|
||
| 5124 |
BIB
5124
BIB
|
$0.067504 | 0.28% | -2.06% | -22.64% |
30d
-82.74%
60d
-88.82%
90d
-88.82%
|
Apert. $0.068999
Min. $0.067312
Máx. $0.069894
|
$11.76K 174.20K BIB | - |
|
||
| 5125 |
Egg N Partners
5125
EGGT
|
$0.556610 | -0.09% | -0.11% | -33.39% |
30d
-24.4%
60d
-27.2%
90d
-9.51%
|
Apert. $0.557331
Min. $0.439966
Máx. $0.558374
|
$11.70K 21.02K EGGT | - |
|
||
| 5126 |
Franklin
5126
FLY
|
$0.000813 | -0.68% | 2.38% | -12.7% |
30d
-18.8%
60d
-21.05%
90d
-51.04%
|
Apert. $0.0007949
Min. $0.00078833
Máx. $0.00083164
|
$11.70K 14.39M FLY | - |
|
||
| 5127 |
Indigo Protocol - iUSD
5127
IUSD
|
$0.870434 | - | -1.71% | -9.64% |
30d
2.97%
60d
-3.64%
90d
-2.77%
|
Apert. $0.86996
Min. $0.869772
Máx. $0.911866
|
$11.70K 13.44K IUSD | - |
|
||
| 5128 |
bicho
5128
BICHO
|
$0.000192 | - | -11.81% | -38.64% |
30d
-50.14%
60d
-91.99%
90d
-91.99%
|
Apert. $0.00023696
Min. $0.00019225
Máx. $0.00023696
|
$11.63K 60.51M BICHO | - |
|
||
| 5129 |
Moonlight Token
5129
MOONLIGHT
|
$0.0000000070 | -0.18% | -0.26% | -9.94% |
30d
-7.3%
60d
-7.05%
90d
-9.09%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$11.59K 1.66T MOONLIGHT | - |
|
||
| 5130 |
Metaverse Convergence
5130
META
|
$0.000057 | -0.04% | -2.21% | 24.36% |
30d
8.31%
60d
8.31%
90d
8.31%
|
Apert. $0.00005829
Min. $0.00005579
Máx. $0.00005829
|
$11.57K 202.91M META | - |
|
||
| 5131 |
Bitcoin TRC20
5131
BTC-TRC20
|
$59,260.74 | 0.43% | 0.6% | -7.92% |
30d
-7.81%
60d
-3.08%
90d
-13.07%
|
Apert. $58,388.84
Min. $58,388.84
Máx. $59,260.74
|
$11.56K 0 BTC-TRC20 | - |
|
||
| 5132 |
Pepecoin
5132
PEPECOINORG
|
$0.00000806 | -3.97% | 5.78% | 77.02% |
30d
152.9%
60d
29.99%
90d
9.08%
|
Apert. $0.000008499
Min. $0.000007589
Máx. $0.0000090589
|
$11.52K 1.43B PEPECOINORG | - |
|
||
| 5133 |
Harold
5133
HAROLD
|
$0.001005 | -0.22% | -4.06% | -21.22% |
30d
-51%
60d
-58.37%
90d
-56.15%
|
Apert. $0.00104218
Min. $0.00100487
Máx. $0.00109653
|
$11.46K 11.40M HAROLD | - |
|
||
| 5134 |
Everex
5134
EVX
|
$0.004717 | 0.21% | -0.17% | -26.3% |
30d
-33.75%
60d
-19.03%
90d
-50.34%
|
Apert. $0.0046955
Min. $0.0046955
Máx. $0.00710759
|
$11.46K 2.43M EVX | - |
|
||
| 5135 |
FREN
5135
FREN
|
$0.00000208 | -0.88% | 7.3% | -41.26% |
30d
-59.6%
60d
-66.54%
90d
-79.66%
|
Apert. $0.000001996
Min. $0.000001873
Máx. $0.000002098
|
$11.45K 5.50B FREN | - |
|
||
| 5136 |
Warped Games
5136
WARPED
|
$0.001165 | - | 0.37% | -20.31% |
30d
-38.43%
60d
-51.11%
90d
-60.46%
|
Apert. $0.0011395
Min. $0.00113874
Máx. $0.0011681
|
$11.44K 9.82M WARPED | - |
|
||
| 5137 |
Convex FXS
5137
CVXFXS
|
$1.2462 | - | 2.34% | -25.48% |
30d
-16.68%
60d
-47.31%
90d
-65.87%
|
Apert. $1.2100
Min. $1.2100
Máx. $1.2573
|
$11.39K 9.14K CVXFXS | - |
|
||
| 5138 |
Cronos ID
5138
CROID
|
$0.056609 | -0.15% | -3.82% | -13.14% |
30d
-26.23%
60d
-43.96%
90d
-56.96%
|
Apert. $0.058285
Min. $0.056609
Máx. $0.058861
|
$11.35K 200.44K CROID | - |
|
||
| 5139 |
GRELF
5139
GRELF
|
$0.250165 | - | -2.31% | -14.1% |
30d
-10.98%
60d
-35.67%
90d
-21.75%
|
Apert. $0.254339
Min. $0.250165
Máx. $0.2573
|
$11.32K 45.27K GRELF | - |
|
||
| 5140 |
Derby Stars
5140
DSRUN
|
$0.015559 | -0.03% | -2.34% | -23.31% |
30d
-25.65%
60d
-31.46%
90d
-38.35%
|
Apert. $0.015763
Min. $0.01549
Máx. $0.01597
|
$11.31K 726.85K DSRUN | - |
|
||
| 5141 |
DOGECUBE
5141
DOGECUBE
|
$0.000056 | 0.43% | 2.29% | 6.24% |
30d
-13.56%
60d
-23.08%
90d
-39.73%
|
Apert. $0.00005626
Min. $0.00005502
Máx. $0.00005735
|
$11.27K 200.18M DOGECUBE | - |
|
||
| 5142 |
Naxion
5142
NXN
|
$0.022599 | -0.04% | 4.64% | 10.16% |
30d
-2.5%
60d
-1.59%
90d
-48.96%
|
Apert. $0.021498
Min. $0.021496
Máx. $0.023301
|
$11.25K 497.95K NXN | - |
|
||
| 5143 |
Weebs
5143
WEEBS
|
$0.008288 | 0.12% | 0.96% | -25.66% |
30d
-25.66%
60d
-25.66%
90d
-25.66%
|
Apert. $0.00389378
Min. $0.00389378
Máx. $0.0091979
|
$11.24K 1.36M WEEBS | - |
|
||
| 5144 |
EaveAI
5144
EAVE
|
$0.333362 | - | -3.07% | -24.15% |
30d
-27.88%
60d
122.56%
90d
41.25%
|
Apert. $0.336018
Min. $0.333362
Máx. $0.360076
|
$11.22K 33.65K EAVE | - |
|
||
| 5145 |
PESHI
5145
PESHI
|
$0.00000128 | 0.42% | 2.41% | -17.04% |
30d
-58.11%
60d
-43.03%
90d
-84.12%
|
Apert. $0.000001212
Min. $0.000001169
Máx. $0.000001281
|
$11.21K 8.79B PESHI | - |
|
||
| 5146 |
ULTRON
5146
ULX
|
$0.023029 | - | -6.99% | -18.5% |
30d
-33.58%
60d
-47.9%
90d
-51.62%
|
Apert. $0.024766
Min. $0.023021
Máx. $0.025025
|
$11.15K 484.40K ULX | - |
|
||
| 5147 |
Nitro League
5147
NITRO
|
$0.000690 | -0.15% | 0.41% | -27.35% |
30d
-31.18%
60d
-44.92%
90d
-59.43%
|
Apert. $0.00067566
Min. $0.00067566
Máx. $0.00069831
|
$11.14K 16.14M NITRO | - |
|
||
| 5148 |
This Is My Iguana
5148
TIMI
|
$0.000310 | -0.48% | 4.49% | -59.1% |
30d
-65.01%
60d
-95.57%
90d
-95.57%
|
Apert. $0.00026569
Min. $0.00026569
Máx. $0.00034238
|
$11.13K 35.88M TIMI | - |
|
||
| 5149 |
Altbase
5149
ALTB
|
$0.000116 | -0.58% | 7.88% | 25.75% |
30d
53.08%
60d
28.76%
90d
13%
|
Apert. $0.00010793
Min. $0.00009846
Máx. $0.0001171
|
$11.12K 95.55M ALTB | - |
|
||
| 5150 |
FlokiFork
5150
FORK
|
$0.00000002 | 4.67% | 1.37% | -26.61% |
30d
-0.99%
60d
-84.9%
90d
-93.58%
|
Apert. $0.00000002
Min. $0.000000016
Máx. $0.000000021
|
$11.11K 617.46B FORK | - |
|
28.652 Monedas Monitoreadas - Página
103 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.