Cap Mercado $4.37T
1.44%
Volumen 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
YieldBricks
5101
YBR
|
$0.001923 | -42.63% | -34.73% | -53.28% |
30d
54.28%
60d
8.91%
90d
1.55%
|
Apert. $0.00330731
Min. $0.00188903
Máx. $0.00356573
|
$33.00K 17.16M YBR | - |
|
||
| 5102 |
toby
5102
TOBY
|
$0.00000002 | -0.36% | 4.89% | -11.42% |
30d
-41.16%
60d
-32.14%
90d
101.43%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000025
|
$33.92K 1.41T TOBY | - |
|
||
| 5103 |
Shisha Coin
5103
SHISHA
|
$0.956377 | 0.01% | 1.13% | 2.63% |
30d
2.44%
60d
-0.15%
90d
9.7%
|
Apert. $0.945554
Min. $0.944735
Máx. $0.956806
|
$29.19K 30.52K SHISHA | - |
|
||
| 5104 |
BUILD
5104
BUILD
|
$0.165668 | -0.02% | 10.38% | 59.9% |
30d
70.82%
60d
428.28%
90d
327.91%
|
Apert. $0.150873
Min. $0.148597
Máx. $0.173572
|
$29.63K 178.88K BUILD | - |
|
||
| 5105 |
Queen Kitty
5105
QKITTY
|
$0.000563 | -0.11% | -18.95% | 12.39% |
30d
-26.71%
60d
208.14%
90d
191.48%
|
Apert. $0.00068228
Min. $0.00049579
Máx. $0.00069657
|
$29.34K 52.08M QKITTY | - |
|
||
| 5106 |
eMetals
5106
MTLS
|
$0.043064 | -1.02% | -0.4% | -1.09% |
30d
2.03%
60d
7.96%
90d
-0.51%
|
Apert. $0.043546
Min. $0.043063
Máx. $0.043551
|
$28.25K 655.92K MTLS | - |
|
||
| 5107 |
Hello Puppy
5107
BOB
|
$0.00000604 | -0.45% | 10.54% | 10.16% |
30d
-20.11%
60d
-0.57%
90d
8.5%
|
Apert. $0.000005447
Min. $0.000005443
Máx. $0.000006068
|
$29.77K 4.93B BOB | - |
|
||
| 5108 |
Mint Blockchain
5108
MINT
|
$0.001782 | 0.35% | -0.5% | -37.92% |
30d
-78.08%
60d
-76.42%
90d
-79.12%
|
Apert. $0.00186367
Min. $0.00174423
Máx. $0.00186367
|
$29.55K 16.59M MINT | - |
|
||
| 5109 |
DeepFakeAI
5109
FAKEAI
|
$0.002000 | -0.04% | 9.34% | 4.16% |
30d
-18.72%
60d
18.76%
90d
12.88%
|
Apert. $0.00183958
Min. $0.00181767
Máx. $0.00200032
|
$29.38K 14.70M FAKEAI | - |
|
||
| 5110 |
Diyarbekirspor Token
5110
DIYAR
|
$0.023145 | 0.03% | -0.49% | -0.27% |
30d
-15.57%
60d
-7.69%
90d
-19.03%
|
Apert. $0.023151
Min. $0.022992
Máx. $0.023272
|
$29.40K 1.27M DIYAR | - |
|
||
| 5111 |
XRP ARMY
5111
ARMY
|
$0.019908 | 0.18% | 0.08% | 7.6% |
30d
-31.65%
60d
-30.03%
90d
-9.38%
|
Apert. $0.019927
Min. $0.019372
Máx. $0.020065
|
$27.98K 1.41M ARMY | - |
|
||
| 5112 |
BTAF token
5112
BTAF
|
$0.055195 | 0.01% | 2.31% | 8.53% |
30d
3.77%
60d
21.68%
90d
76.73%
|
Apert. $0.054206
Min. $0.05391
Máx. $0.055425
|
$28.58K 517.76K BTAF | - |
|
||
| 5113 |
Limbo
5113
$LIMBO
|
$0.003083 | 0.1% | 19.74% | 18.49% |
30d
-48.98%
60d
14.38%
90d
-4.31%
|
Apert. $0.00251126
Min. $0.00250433
Máx. $0.00308311
|
$29.15K 9.46M $LIMBO | - |
|
||
| 5114 |
Mnemonics
5114
MNEMO
|
$0.00000873 | -0.14% | 0.17% | -18.58% |
30d
-30.56%
60d
15.74%
90d
-22.47%
|
Apert. $0.000008834
Min. $0.000008544
Máx. $0.000008834
|
$28.90K 3.31B MNEMO | - |
|
||
| 5115 |
AGORIC
5115
BLD
|
$0.005350 | 1.39% | 0.19% | -5.05% |
30d
-24.01%
60d
-40.28%
90d
-55.94%
|
Apert. $0.00535763
Min. $0.0052765
Máx. $0.00548848
|
$31.54K 5.89M BLD | - |
|
||
| 5116 |
Yeni Malatyaspor Token
5116
YMS
|
$0.016855 | 0.03% | -0.49% | 1.52% |
30d
-25.66%
60d
-6.83%
90d
-15.58%
|
Apert. $0.01686
Min. $0.016744
Máx. $0.016948
|
$28.67K 1.70M YMS | - |
|
||
| 5117 |
Infinity Rocket Token
5117
IRT
|
$0.002629 | - | 22.57% | 15.83% |
30d
14.73%
60d
26.95%
90d
36.08%
|
Apert. $0.00214215
Min. $0.00214215
Máx. $0.00262917
|
$28.75K 10.94M IRT | - |
|
||
| 5118 |
InspireAI
5118
INSP
|
$0.000318 | -0.52% | 2.54% | 8.39% |
30d
-20.99%
60d
-1.23%
90d
-1.84%
|
Apert. $0.00030919
Min. $0.00030227
Máx. $0.00032723
|
$31.23K 98.25M INSP | - |
|
||
| 5119 |
TONNEL Network
5119
TONNEL
|
$2.09 | -1.15% | 45.68% | 70.61% |
30d
18.87%
60d
-9.22%
90d
-56.78%
|
Apert. $1.4398
Min. $1.4261
Máx. $2.1524
|
$28.57K 13.70K TONNEL | - |
|
||
| 5120 |
CargoX
5120
CXO
|
$0.164142 | 0.06% | 7.79% | -1.43% |
30d
-16.26%
60d
-17.82%
90d
-15.93%
|
Apert. $0.152283
Min. $0.152238
Máx. $0.164141
|
$26.32K 160.33K CXO | - |
|
||
| 5121 |
HBC
5121
HB
|
$0.001667 | 0.01% | -2.43% | -3.12% |
30d
11.24%
60d
10.18%
90d
732.99%
|
Apert. $0.00172626
Min. $0.00152892
Máx. $0.00172626
|
$28.35K 17.01M HB | - |
|
||
| 5122 |
Banana Chain
5122
BANANACHAIN1
|
$0.001796 | -0.79% | 0.01% | -34.25% |
30d
135.31%
60d
135.31%
90d
135.31%
|
Apert. $0.00180724
Min. $0.00169894
Máx. $0.00187986
|
$28.54K 15.89M BANANACHAIN1 | - |
|
||
| 5123 |
Sivasspor Token
5123
SIV
|
$0.041006 | 0.03% | -0.49% | 4.1% |
30d
-27%
60d
-33.59%
90d
-12.67%
|
Apert. $0.041027
Min. $0.040687
Máx. $0.041231
|
$28.31K 690.43K SIV | - |
|
||
| 5124 |
NFMart
5124
NFM
|
$0.00000361 | 0.01% | -23.98% | 5.75% |
30d
10.13%
60d
15.63%
90d
-16.96%
|
Apert. $0.000003231
Min. $0.00000323
Máx. $0.00000494
|
$24.38K 6.75B NFM | - |
|
||
| 5125 |
Pixie
5125
PIX
|
$0.000011 | 0.04% | -7.72% | 5.24% |
30d
-69.48%
60d
-63.89%
90d
-62.46%
|
Apert. $0.00001221
Min. $0.00001116
Máx. $0.00001221
|
$29.23K 2.61B PIX | - |
|
||
| 5126 |
Anzen Finance (ANZ)
5126
ANZ
|
$0.001038 | 0.31% | 10.09% | 16.08% |
30d
-28.97%
60d
2.31%
90d
-9.69%
|
Apert. $0.00092954
Min. $0.00092954
Máx. $0.00108578
|
$28.04K 27.01M ANZ | - |
|
||
| 5127 |
Token Metrics AI
5127
TMAI
|
$0.000474 | 0.87% | 6.1% | 9.67% |
30d
-22.12%
60d
-40.38%
90d
-62.4%
|
Apert. $0.00045001
Min. $0.00044577
Máx. $0.00047416
|
$28.68K 60.48M TMAI | - |
|
||
| 5128 |
Dexalot
5128
ALOT
|
$0.159392 | 0.28% | 4.31% | 15.2% |
30d
-22.26%
60d
-43.72%
90d
-56.1%
|
Apert. $0.153634
Min. $0.151161
Máx. $0.159391
|
$33.27K 208.73K ALOT | - |
|
||
| 5129 |
SmartMall
5129
SMT
|
$1.1038 | 0.17% | 0.88% | -1.31% |
30d
-3.71%
60d
9.81%
90d
9.81%
|
Apert. $1.0914
Min. $1.0839
Máx. $1.1124
|
$27.46K 24.88K SMT | - |
|
||
| 5130 |
Zeeverse
5130
VEE
|
$0.000216 | -0.24% | 0.07% | 0.07% |
30d
-19.09%
60d
-9.52%
90d
-14.09%
|
Apert. $0.00021569
Min. $0.00021435
Máx. $0.00021713
|
$27.42K 127.01M VEE | - |
|
||
| 5131 |
Poken
5131
PKN
|
$0.000349 | 0.27% | 0.33% | 77.99% |
30d
0.22%
60d
601.44%
90d
501.95%
|
Apert. $0.0003474
Min. $0.00034196
Máx. $0.00034891
|
$27.43K 78.67M PKN | - |
|
||
| 5132 |
Balıkesirspor Token
5132
BLKS
|
$0.029962 | 0.04% | -1.16% | -6.69% |
30d
-17.89%
60d
-12.21%
90d
-41.4%
|
Apert. $0.030173
Min. $0.029685
Máx. $0.030328
|
$27.18K 906.98K BLKS | - |
|
||
| 5133 |
Skulls of Pepe Token
5133
SKOP
|
$0.008867 | 0.01% | 0.07% | 1.97% |
30d
-20.63%
60d
-69.18%
90d
-46.45%
|
Apert. $0.00884951
Min. $0.00883479
Máx. $0.00890031
|
$27.19K 3.07M SKOP | - |
|
||
| 5134 |
Attarius Network
5134
ATRS
|
$0.001863 | -8.32% | -6.16% | 73.14% |
30d
-22.71%
60d
-56.69%
90d
-73.33%
|
Apert. $0.00205556
Min. $0.00186301
Máx. $0.00206908
|
$27.47K 14.74M ATRS | - |
|
||
| 5135 |
Erzurumspor Token
5135
ERZ
|
$0.046010 | 0.04% | 0.72% | 5.48% |
30d
-5.91%
60d
21.35%
90d
0.09%
|
Apert. $0.045466
Min. $0.045461
Máx. $0.046131
|
$26.95K 585.63K ERZ | - |
|
||
| 5136 |
Pett.AI
5136
AIP
|
$0.002953 | 0.07% | -7.54% | 0.33% |
30d
-56.63%
60d
-24.87%
90d
-19.68%
|
Apert. $0.00308338
Min. $0.00283865
Máx. $0.00321264
|
$25.88K 8.76M AIP | - |
|
||
| 5137 |
Hyper USD
5137
USDH
|
$1.0002 | 7.65% | 0.67% | 3.06% |
30d
3.06%
60d
3.06%
90d
3.06%
|
Apert. $0.97362
Min. $0.929103
Máx. $1.0008
|
$23.68K 23.67K USDH | - |
|
||
| 5138 |
SNAKE
5138
SNK
|
$0.029715 | 0.01% | 0.03% | 88.33% |
30d
125.22%
60d
125.21%
90d
125.14%
|
Apert. $0.029708
Min. $0.029692
Máx. $0.029722
|
$25.18K 847.36K SNK | - |
|
||
| 5139 |
CoinPouch
5139
POUCH
|
$0.000089 | 2.4% | -5.64% | -35.88% |
30d
27.7%
60d
27.7%
90d
27.7%
|
Apert. $0.00011073
Min. $0.00008245
Máx. $0.00011073
|
$26.20K 293.96M POUCH | - |
|
||
| 5140 |
Based Turbo
5140
TURBO
|
$0.00000664 | 1.89% | 2.5% | 22.38% |
30d
-16.92%
60d
-57.47%
90d
-38.53%
|
Apert. $0.0000064609
Min. $0.000006324
Máx. $0.000006675
|
$27.50K 4.14B TURBO | - |
|
||
| 5141 |
Digicoin
5141
DIGI
|
$0.00000003 | 0.02% | 0.59% | -0.4% |
30d
-2.45%
60d
-19.85%
90d
-20.02%
|
Apert. $0.000000033
Min. $0.000000031
Máx. $0.000000033
|
$26.52K 828.70B DIGI | - |
|
||
| 5142 |
xU3O8
5142
XU3O8
|
$4.69 | 0.02% | -1.37% | -1.47% |
30d
3.62%
60d
4.47%
90d
4.47%
|
Apert. $4.7571
Min. $4.6916
Máx. $4.7583
|
$25.75K 5.49K XU3O8 | - |
|
||
| 5143 |
Marscoin
5143
MARS
|
$0.048365 | -0.02% | 0.01% | 0.57% |
30d
0.64%
60d
-40.47%
90d
-47.04%
|
Apert. $0.048345
Min. $0.048233
Máx. $0.048377
|
$26.42K 546.26K MARS | - |
|
||
| 5144 |
EVA AI
5144
EVA
|
$0.036900 | -0.69% | -3.61% | -1.78% |
30d
-43.76%
60d
-56.59%
90d
-50.15%
|
Apert. $0.038849
Min. $0.035689
Máx. $0.038849
|
$24.75K 670.67K EVA | - |
|
||
| 5145 |
SNPIT TOKEN
5145
SNPT
|
$0.011281 | -0.28% | -1.97% | 6.42% |
30d
3.63%
60d
182.19%
90d
114.09%
|
Apert. $0.011529
Min. $0.011114
Máx. $0.011544
|
$25.98K 2.30M SNPT | - |
|
||
| 5146 |
Staked NEAR
5146
STNEAR
|
$4.03 | 0.16% | 2.22% | 17.14% |
30d
-5.23%
60d
13.98%
90d
27.46%
|
Apert. $3.9784
Min. $3.8773
Máx. $4.0313
|
$25.86K 6.41K STNEAR | - |
|
||
| 5147 |
Wrapped MistCoin
5147
WMC
|
$8.01 | -0.18% | 6.33% | 2.07% |
30d
-45.46%
60d
14.87%
90d
21.51%
|
Apert. $7.362
Min. $7.362
Máx. $8.026
|
$11.82K 1.48K WMC | - |
|
||
| 5148 |
EdgeSwap
5148
EGS
|
$0.000489 | - | 5.12% | -0.68% |
30d
-24.97%
60d
12.73%
90d
7.57%
|
Apert. $0.00050326
Min. $0.00046552
Máx. $0.00051652
|
$25.79K 52.70M EGS | - |
|
||
| 5149 |
Gold
5149
KAU
|
$117.59 | -0.22% | 0.07% | 2.05% |
30d
8.75%
60d
8.37%
90d
5.64%
|
Apert. $117.29
Min. $116.79
Máx. $117.85
|
$26.13K 222.00 KAU | - |
|
||
| 5150 |
OrangeDX
5150
O4DX
|
$0.002943 | 0.06% | 5.27% | 18.91% |
30d
20.63%
60d
42.81%
90d
15.99%
|
Apert. $0.00272188
Min. $0.00272103
Máx. $0.00302457
|
$22.24K 7.56M O4DX | - |
|
33.135 Monedas Monitoreadas - Página
103 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.