Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Doge NFT
5101
DOG
|
$0.001771 | 0.11% | -2.19% | -11.98% |
30d
-24.47%
60d
50.66%
90d
47.54%
|
Apert. $0.00178294
Min. $0.00176922
Máx. $0.00181931
|
$27.95K 15.78M DOG | - |
|
||
| 5102 |
Quantlytica
5102
QTLX
|
$0.020588 | -0.13% | 0.19% | -13.18% |
30d
-13.94%
60d
-39.82%
90d
-70.83%
|
Apert. $0.020677
Min. $0.020416
Máx. $0.020696
|
$27.91K 1.36M QTLX | - |
|
||
| 5103 |
R0AR
5103
1R0R
|
$0.033760 | 0.07% | 8.8% | 37.31% |
30d
59.44%
60d
63.05%
90d
-3.96%
|
Apert. $0.029141
Min. $0.029141
Máx. $0.03431
|
$27.90K 826.33K 1R0R | - |
|
||
| 5104 |
DegeCoin
5104
DEGE
|
$0.000586 | 1.26% | -14.5% | -14.75% |
30d
-77.73%
60d
-98.14%
90d
-98.14%
|
Apert. $0.00070396
Min. $0.00057388
Máx. $0.00072137
|
$27.68K 47.25M DEGE | - |
|
||
| 5105 |
VaporWallet
5105
VPR
|
$0.000484 | - | -8.71% | 6.66% |
30d
20.7%
60d
-34.63%
90d
-10.8%
|
Apert. $0.00052801
Min. $0.00048409
Máx. $0.00053501
|
$27.66K 57.15M VPR | - |
|
||
| 5106 |
E4C
5106
E4C
|
$0.003838 | 0.31% | 3.61% | -3.48% |
30d
0.09%
60d
-2.69%
90d
-13.94%
|
Apert. $0.00372025
Min. $0.00370339
Máx. $0.00396746
|
$27.58K 7.19M E4C | - |
|
||
| 5107 |
Mao
5107
MAO
|
$0.000141 | 0.41% | 3.62% | 5.7% |
30d
59.86%
60d
116.77%
90d
112.06%
|
Apert. $0.00013415
Min. $0.00013406
Máx. $0.00014814
|
$27.50K 194.90M MAO | - |
|
||
| 5108 |
THE WORD TOKEN
5108
TWD
|
$0.00000852 | 0.69% | -9.14% | 115.19% |
30d
463.99%
60d
594.07%
90d
443.84%
|
Apert. $0.000009816
Min. $0.000008454
Máx. $0.00001112
|
$27.32K 3.21B TWD | - |
|
||
| 5109 |
GooseFX
5109
GOFX
|
$0.000639 | 0.03% | -14.16% | -43.64% |
30d
-63.06%
60d
-83.49%
90d
-68.17%
|
Apert. $0.00074026
Min. $0.00063172
Máx. $0.00075035
|
$27.09K 42.41M GOFX | - |
|
||
| 5110 |
Yeni Malatyaspor Token
5110
YMS
|
$0.023446 | -0.28% | -1.95% | -2.14% |
30d
25.75%
60d
37.61%
90d
77.47%
|
Apert. $0.023876
Min. $0.023339
Máx. $0.023913
|
$27.01K 1.15M YMS | - |
|
||
| 5111 |
BISOSwap
5111
BISO
|
$0.000228 | 0.03% | -8.16% | -14.93% |
30d
-28.83%
60d
-1.38%
90d
-48.86%
|
Apert. $0.00024557
Min. $0.00022805
Máx. $0.00034191
|
$27.00K 118.34M BISO | - |
|
||
| 5112 |
AsMatch
5112
ASM
|
$0.040920 | -0.41% | -4.66% | -10.45% |
30d
50.04%
60d
120.43%
90d
-22.1%
|
Apert. $0.043497
Min. $0.039695
Máx. $0.043637
|
$26.95K 658.49K ASM | - |
|
||
| 5113 |
Tate Terminal
5113
TATE
|
$0.000541 | 0.72% | -33.69% | 11.05% |
30d
-36.41%
60d
-18.81%
90d
-23.92%
|
Apert. $0.00086254
Min. $0.00051452
Máx. $0.00086254
|
$26.84K 49.61M TATE | - |
|
||
| 5114 |
TOMCoin
5114
TOM
|
$0.000281 | 3.31% | -1.78% | 2.13% |
30d
-1.46%
60d
15.11%
90d
1.41%
|
Apert. $0.000284
Min. $0.00027193
Máx. $0.00028804
|
$26.82K 95.46M TOM | - |
|
||
| 5115 |
Attarius Network
5115
ATRS
|
$0.001138 | 3.35% | -22.51% | -51.6% |
30d
-55.58%
60d
-80.58%
90d
-83.54%
|
Apert. $0.00144287
Min. $0.00110087
Máx. $0.00149395
|
$26.82K 23.57M ATRS | - |
|
||
| 5116 |
Futurex
5116
FTC
|
$0.099983 | -0.19% | -0.15% | -0.14% |
30d
-
60d
-
90d
-
|
Apert. $0.100003
Min. $0.099982
Máx. $0.100189
|
$26.74K 267.45K FTC | - |
|
||
| 5117 |
Colizeum
5117
ZEUM
|
$0.000954 | -1.1% | -43.31% | -43.17% |
30d
-53.87%
60d
-24.32%
90d
-27.07%
|
Apert. $0.00169374
Min. $0.00091983
Máx. $0.00169374
|
$26.69K 27.98M ZEUM | - |
|
||
| 5118 |
Yotsuba Koiwai
5118
YOTSUBA
|
$0.000965 | -2.95% | -40.28% | -78.01% |
30d
-83.97%
60d
-83.97%
90d
-83.97%
|
Apert. $0.00155308
Min. $0.00076567
Máx. $0.00165979
|
$26.66K 27.62M YOTSUBA | - |
|
||
| 5119 |
Degods
5119
DEGOD
|
$0.000839 | -0.01% | -0.25% | -5.66% |
30d
1.07%
60d
33.92%
90d
-28.92%
|
Apert. $0.00083494
Min. $0.00083494
Máx. $0.0008575
|
$26.64K 31.76M DEGOD | - |
|
||
| 5120 |
Yuliverse
5120
YULI
|
$0.000264 | 0.14% | -7.84% | 4% |
30d
-13.82%
60d
-72.87%
90d
-83.8%
|
Apert. $0.0002868
Min. $0.00026387
Máx. $0.00028689
|
$26.60K 100.66M YULI | - |
|
||
| 5121 |
SafeMoon v2
5121
SFM
|
$0.00000445 | 1.28% | -6.05% | -7.23% |
30d
-51.28%
60d
-63.81%
90d
-73.25%
|
Apert. $0.000004552
Min. $0.000004267
Máx. $0.000004753
|
$26.56K 5.97B SFM | - |
|
||
| 5122 |
Pepe
5122
PEPESOLANA
|
$0.000910 | 1.77% | -12.94% | -25.46% |
30d
-44.92%
60d
16.59%
90d
-25.99%
|
Apert. $0.00104082
Min. $0.0008946
Máx. $0.00107196
|
$26.48K 29.09M PEPESOLANA | - |
|
||
| 5123 |
Icrypex token
5123
ICPX
|
$0.956836 | 0.21% | 0.07% | -0.56% |
30d
-21.28%
60d
-26.75%
90d
-24.67%
|
Apert. $0.953019
Min. $0.940952
Máx. $0.95705
|
$26.45K 27.64K ICPX | - |
|
||
| 5124 |
AladdinDAO
5124
ALD
|
$0.105865 | -0.01% | -1.91% | -7.02% |
30d
3.3%
60d
50.3%
90d
91.71%
|
Apert. $0.103734
Min. $0.103734
Máx. $0.108999
|
$26.37K 249.10K ALD | - |
|
||
| 5125 |
Based Turbo
5125
TURBO
|
$0.00000654 | 4.09% | 0.11% | -11.57% |
30d
-52.92%
60d
-16.05%
90d
-69.79%
|
Apert. $0.000006319
Min. $0.00000628
Máx. $0.000006641
|
$26.21K 4.01B TURBO | - |
|
||
| 5126 |
UNCOMMON•GOODS
5126
UNCOMMONGOODS
|
$0.035188 | -1.52% | -5.45% | -32.95% |
30d
-42.03%
60d
-46.76%
90d
-57.28%
|
Apert. $0.039069
Min. $0.035187
Máx. $0.039069
|
$26.20K 744.58K UNCOMMONGOODS | - |
|
||
| 5127 |
Swan Chain
5127
SWAN
|
$0.004504 | -0.05% | 0.01% | -0.53% |
30d
-26.6%
60d
-21.13%
90d
-80.24%
|
Apert. $0.00450554
Min. $0.00450204
Máx. $0.00451087
|
$26.17K 5.81M SWAN | - |
|
||
| 5128 |
SNAKE
5128
SNK
|
$0.013191 | - | -0.01% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-65.23%
|
Apert. $0.013191
Min. $0.013187
Máx. $0.013196
|
$26.13K 1.98M SNK | - |
|
||
| 5129 |
cr0w by Virtuals
5129
CROW
|
$0.000105 | -0.79% | -27.87% | 93.17% |
30d
44.62%
60d
-80.73%
90d
-93.59%
|
Apert. $0.00006273
Min. $0.00006273
Máx. $0.00014529
|
$26.05K 248.59M CROW | - |
|
||
| 5130 |
Aperture Finance
5130
APTR
|
$0.000185 | -3.18% | -13.58% | -13.12% |
30d
-54.75%
60d
-83.82%
90d
-85.75%
|
Apert. $0.00021028
Min. $0.00017579
Máx. $0.00021939
|
$25.91K 139.91M APTR | - |
|
||
| 5131 |
READY!
5131
READY
|
$0.003245 | 0.02% | 0.19% | -1% |
30d
-15.06%
60d
31.72%
90d
-16.67%
|
Apert. $0.00323912
Min. $0.00321442
Máx. $0.00324722
|
$25.84K 7.96M READY | - |
|
||
| 5132 |
Speedrun
5132
RUN
|
$0.001448 | 11.65% | 6.92% | -35.39% |
30d
-38.62%
60d
-38.62%
90d
-38.62%
|
Apert. $0.00132171
Min. $0.0012966
Máx. $0.00166837
|
$25.78K 17.81M RUN | - |
|
||
| 5133 |
TTAJ
5133
TTAJ
|
$0.005815 | 0.15% | -1.74% | -2.97% |
30d
-2.97%
60d
-2.97%
90d
-2.97%
|
Apert. $0.00597339
Min. $0.00577806
Máx. $0.00597339
|
$25.78K 4.43M TTAJ | - |
|
||
| 5134 |
VLaunch
5134
VPAD
|
$0.007321 | 0.6% | 11.78% | -13.65% |
30d
74.45%
60d
116.57%
90d
55.29%
|
Apert. $0.00574006
Min. $0.00574006
Máx. $0.00855631
|
$25.78K 3.52M VPAD | - |
|
||
| 5135 |
Friend.tech
5135
FRIEND
|
$0.083102 | -0.23% | -4.71% | -4.94% |
30d
9.99%
60d
-6.64%
90d
20.69%
|
Apert. $0.08417
Min. $0.082076
Máx. $0.087259
|
$25.69K 309.17K FRIEND | - |
|
||
| 5136 |
Macro Millions
5136
MACRO
|
$0.001810 | -0.6% | -10.08% | -25.06% |
30d
-78.99%
60d
-78.99%
90d
-78.99%
|
Apert. $0.00197853
Min. $0.00180958
Máx. $0.00203406
|
$25.60K 14.15M MACRO | - |
|
||
| 5137 |
Merchant Moe
5137
MOE
|
$0.053848 | -0.49% | -9.66% | 7.71% |
30d
41.91%
60d
181.3%
90d
44.26%
|
Apert. $0.056224
Min. $0.053847
Máx. $0.060522
|
$25.58K 475.11K MOE | - |
|
||
| 5138 |
Metaverse HQ
5138
HQ
|
$0.001364 | -2.81% | -1.72% | -15.73% |
30d
-30.18%
60d
-21.85%
90d
-37.94%
|
Apert. $0.00139274
Min. $0.00126228
Máx. $0.0014042
|
$25.56K 18.73M HQ | - |
|
||
| 5139 |
TENET
5139
TENET
|
$0.000131 | - | -8.17% | -27.24% |
30d
-38.97%
60d
-66.81%
90d
-77.4%
|
Apert. $0.00014161
Min. $0.00013076
Máx. $0.00014283
|
$25.52K 194.54M TENET | - |
|
||
| 5140 |
STIX
5140
STIX
|
$0.000082 | -0.01% | 5.86% | 21.34% |
30d
60.89%
60d
33.49%
90d
-10.84%
|
Apert. $0.0000742
Min. $0.0000742
Máx. $0.00008304
|
$25.47K 310.30M STIX | - |
|
||
| 5141 |
RUN TOGETHER
5141
RUN
|
$0.000381 | 0.61% | 3.28% | -4.33% |
30d
-17.99%
60d
39.34%
90d
-18.73%
|
Apert. $0.00037066
Min. $0.00036882
Máx. $0.00039489
|
$25.47K 66.85M RUN | - |
|
||
| 5142 |
Global Entertainment Token
5142
GET
|
$0.009786 | - | 1.55% | -17.85% |
30d
58.42%
60d
-19.21%
90d
-3.77%
|
Apert. $0.010037
Min. $0.00954832
Máx. $0.010037
|
$25.40K 2.60M GET | - |
|
||
| 5143 |
Holograph
5143
HLG
|
$0.000124 | -0.02% | -6.51% | -3.76% |
30d
-33.08%
60d
-44.44%
90d
-72.68%
|
Apert. $0.00013152
Min. $0.0001225
Máx. $0.00013255
|
$25.35K 204.58M HLG | - |
|
||
| 5144 |
FAST
5144
FAST
|
$0.002865 | -0.9% | -0.58% | -46.92% |
30d
7.55%
60d
-8.82%
90d
-0.25%
|
Apert. $0.00264679
Min. $0.00259158
Máx. $0.00302044
|
$25.25K 8.81M FAST | - |
|
||
| 5145 |
GUAC
5145
GUAC
|
$0.00000002 | 0.58% | -1.71% | -1.77% |
30d
-28.88%
60d
-23.45%
90d
-38.64%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$25.25K 1.26T GUAC | - |
|
||
| 5146 |
AIRian
5146
AIR
|
$0.005182 | -0.01% | -0.05% | -2.74% |
30d
-18.07%
60d
-22.99%
90d
-27.06%
|
Apert. $0.00518345
Min. $0.00518092
Máx. $0.00518479
|
$25.22K 4.87M AIR | - |
|
||
| 5147 |
Shisha Coin
5147
SHISHA
|
$0.928690 | 0.07% | -0.03% | 0.1% |
30d
-2.84%
60d
5.71%
90d
37.01%
|
Apert. $0.928337
Min. $0.928023
Máx. $0.930395
|
$25.18K 27.11K SHISHA | - |
|
||
| 5148 |
BNS COIN
5148
BNS
|
$1.0046 | 0.01% | 0.11% | 0.22% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Apert. $1.0033
Min. $1.0032
Máx. $1.0047
|
$25.15K 25.03K BNS | - |
|
||
| 5149 |
RED
5149
RED
|
$1,492.09 | 0.46% | 1% | -0.24% |
30d
-0.31%
60d
-0.07%
90d
-0.11%
|
Apert. $1,473.03
Min. $1,470.23
Máx. $1,498.79
|
$25.14K 16.00 RED | - |
|
||
| 5150 |
COW
5150
COW
|
$0.017851 | -0.76% | -2.36% | -5.09% |
30d
-8.16%
60d
152.98%
90d
67.05%
|
Apert. $0.017999
Min. $0.01785
Máx. $0.018855
|
$24.96K 1.40M COW | - |
|
32.837 Monedas Monitoreadas - Página
103 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.