Cap Mercado $3.09T
-3%
Volumen 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EMAIL Token
5101
EMT
|
$0.001586 | 8.48% | 3.34% | -25.7% |
30d
-27.61%
60d
-48.07%
90d
-58.15%
|
Apert. $0.00159684
Min. $0.00139361
Máx. $0.00159684
|
$45.54K 28.72M EMT | - |
|
||
| 5102 |
Army of Fortune Gem
5102
AFG
|
$0.003842 | 0.12% | -26.46% | -25.69% |
30d
-41.49%
60d
-43.21%
90d
-38.65%
|
Apert. $0.00517118
Min. $0.00376418
Máx. $0.00523385
|
$45.50K 11.84M AFG | - |
|
||
| 5103 |
RSIC•GENESIS•RUNE
5103
RUNECOIN
|
$0.000094 | 0.24% | 2.96% | -18.55% |
30d
10.37%
60d
-44.25%
90d
-84.51%
|
Apert. $0.00009653
Min. $0.00008078
Máx. $0.00009653
|
$45.35K 480.29M RUNECOIN | - |
|
||
| 5104 |
Moon App
5104
APP
|
$0.000830 | -0.05% | -2.48% | 0.56% |
30d
-41.27%
60d
-64.1%
90d
-68.66%
|
Apert. $0.00085344
Min. $0.00082965
Máx. $0.00086902
|
$45.23K 54.51M APP | - |
|
||
| 5105 |
Music by Virtuals
5105
MUSIC
|
$0.000849 | -6.39% | -4.81% | -30.93% |
30d
58.87%
60d
-40.68%
90d
-41.34%
|
Apert. $0.00092319
Min. $0.00076583
Máx. $0.00092319
|
$45.11K 53.14M MUSIC | - |
|
||
| 5106 |
KelVPN
5106
KEL
|
$0.001418 | -0.97% | -4.68% | -16.98% |
30d
-19.97%
60d
-35.12%
90d
-53.25%
|
Apert. $0.00149493
Min. $0.00139996
Máx. $0.00152357
|
$44.99K 31.72M KEL | - |
|
||
| 5107 |
Fishwar
5107
FISHW
|
$0.000017 | -2.62% | -5.66% | -10.83% |
30d
-13.07%
60d
-69%
90d
-84.73%
|
Apert. $0.00001798
Min. $0.00001695
Máx. $0.00001799
|
$44.92K 2.65B FISHW | - |
|
||
| 5108 |
WiBX
5108
WBX
|
$0.002646 | -1.39% | 3.75% | -8.38% |
30d
-18.84%
60d
-25.27%
90d
-22.86%
|
Apert. $0.0026259
Min. $0.00253083
Máx. $0.00285601
|
$44.70K 16.89M WBX | - |
|
||
| 5109 |
Qitchain Network
5109
QTC
|
$0.027387 | -0.25% | -0.38% | -15.94% |
30d
-48.32%
60d
-58.28%
90d
-64.06%
|
Apert. $0.029415
Min. $0.027387
Máx. $0.029534
|
$44.67K 1.63M QTC | - |
|
||
| 5110 |
Bitcoin Limited Edition
5110
BTCLE
|
$123.79 | 0.03% | -0.77% | -2.34% |
30d
-6.7%
60d
-1.99%
90d
-4%
|
Apert. $124.91
Min. $123.32
Máx. $124.96
|
$44.46K 359.00 BTCLE | - |
|
||
| 5111 |
Bitmex Token
5111
BMEX
|
$0.135155 | 0.15% | -5.86% | -16.89% |
30d
-36.19%
60d
-32.11%
90d
-61.2%
|
Apert. $0.14477
Min. $0.134861
Máx. $0.14477
|
$44.29K 327.73K BMEX | - |
|
||
| 5112 |
MuziKoin
5112
MZK
|
$0.002431 | -0.06% | -2.27% | -1% |
30d
-8.97%
60d
-8.49%
90d
-8.36%
|
Apert. $0.00249061
Min. $0.00243095
Máx. $0.00249489
|
$44.19K 18.18M MZK | - |
|
||
| 5113 |
Gram
5113
GRAM
|
$0.002540 | -0.39% | -6.54% | -22.28% |
30d
-15.82%
60d
-19.81%
90d
-29.17%
|
Apert. $0.00289598
Min. $0.00252973
Máx. $0.00289598
|
$43.72K 17.21M GRAM | - |
|
||
| 5114 |
Floxypay
5114
FXY
|
$0.010067 | -0.65% | 19.84% | 46.5% |
30d
-16.89%
60d
-16.89%
90d
-16.89%
|
Apert. $0.00795878
Min. $0.00439432
Máx. $0.010731
|
$43.61K 4.33M FXY | - |
|
||
| 5115 |
PEPEBRC
5115
PEPEBRC
|
$0.021168 | -20.68% | 10.09% | -13.62% |
30d
-3.99%
60d
-50.53%
90d
262%
|
Apert. $0.018702
Min. $0.017963
Máx. $0.027815
|
$43.55K 2.06M PEPEBRC | - |
|
||
| 5116 |
Gold Park
5116
GPT
|
$0.017067 | -3.41% | -13.59% | -16.89% |
30d
-24.94%
60d
-23.92%
90d
-34.85%
|
Apert. $0.019756
Min. $0.016596
Máx. $0.01977
|
$42.74K 2.50M GPT | - |
|
||
| 5117 |
INU
5117
INU
|
$0.0000000010 | -0.07% | -12.02% | -25.67% |
30d
-1.71%
60d
-88.04%
90d
-76.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.66K 42.66T INU | - |
|
||
| 5118 |
BARK
5118
BARK
|
$0.00000929 | -1.06% | -23.72% | -23.79% |
30d
-29.06%
60d
-39.7%
90d
-21.21%
|
Apert. $0.00001238
Min. $0.000009293
Máx. $0.00001238
|
$42.61K 4.58B BARK | - |
|
||
| 5119 |
Mooncat
5119
MOONCAT
|
$0.000557 | 15.51% | 3.83% | 0.93% |
30d
-72.68%
60d
-73.59%
90d
-76.65%
|
Apert. $0.00051416
Min. $0.00040817
Máx. $0.00059884
|
$42.55K 76.44M MOONCAT | - |
|
||
| 5120 |
Web3Shot
5120
W3S
|
$0.000196 | 4.7% | 17.24% | 70.71% |
30d
98.07%
60d
25.94%
90d
-78.35%
|
Apert. $0.00016516
Min. $0.00015127
Máx. $0.00020671
|
$42.43K 216.53M W3S | - |
|
||
| 5121 |
Autonomys Network
5121
AI3
|
$0.026846 | -0.64% | -9.28% | 1.48% |
30d
-23.23%
60d
-48.79%
90d
-48.01%
|
Apert. $0.028879
Min. $0.026845
Máx. $0.029593
|
$42.38K 1.58M AI3 | - |
|
||
| 5122 |
ETH 2x Flexible Leverage Index
5122
ETH2X-FLI
|
$6.56 | -2.79% | -7.41% | -30.43% |
30d
-53.5%
60d
-61.85%
90d
-70.32%
|
Apert. $7.202
Min. $6.303
Máx. $7.425
|
$42.27K 6.44K ETH2X-FLI | - |
|
||
| 5123 |
Petunia
5123
PETUNIA
|
$0.000035 | -0.08% | -2.94% | -10.09% |
30d
-44.55%
60d
-62.28%
90d
-73.14%
|
Apert. $0.00003773
Min. $0.00003345
Máx. $0.00003774
|
$42.00K 1.21B PETUNIA | - |
|
||
| 5124 |
Marscoin
5124
MARS
|
$0.057758 | -0.04% | 0.44% | -0.65% |
30d
10.56%
60d
17.66%
90d
20.56%
|
Apert. $0.057534
Min. $0.0575
Máx. $0.057905
|
$41.62K 720.64K MARS | - |
|
||
| 5125 |
ChangeX
5125
CHANGE
|
$0.001291 | 0.05% | 0.23% | -5.83% |
30d
-34.67%
60d
-34.67%
90d
-45.8%
|
Apert. $0.00129058
Min. $0.00128679
Máx. $0.00129183
|
$41.29K 31.98M CHANGE | - |
|
||
| 5126 |
UGO Token
5126
UGO
|
$0.178989 | -0.64% | 1.19% | 3.73% |
30d
16.82%
60d
16.82%
90d
14.98%
|
Apert. $0.178941
Min. $0.176106
Máx. $0.180622
|
$41.28K 230.64K UGO | - |
|
||
| 5127 |
Based Pepe
5127
PEP
|
$0.0000000080 | 1.2% | 4.39% | -26.18% |
30d
-41.78%
60d
-65.37%
90d
-75.07%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$41.24K 5.15T PEP | - |
|
||
| 5128 |
CorgiAI
5128
CORGIAI
|
$0.000059 | 0.52% | -4.53% | -17.54% |
30d
-28.89%
60d
-51.45%
90d
-53.34%
|
Apert. $0.00006157
Min. $0.00005669
Máx. $0.00006209
|
$40.93K 698.72M CORGIAI | - |
|
||
| 5129 |
Snake wif Hat
5129
SSSSS
|
$0.000033 | - | -2.87% | -24.48% |
30d
-28.31%
60d
-52.82%
90d
-60.72%
|
Apert. $0.00003496
Min. $0.00003294
Máx. $0.00003496
|
$40.75K 1.24B SSSSS | - |
|
||
| 5130 |
Nexora
5130
NEX
|
$0.151924 | - | 0.1% | -19.12% |
30d
-42.61%
60d
-54%
90d
-60.8%
|
Apert. $0.157546
Min. $0.151717
Máx. $0.157546
|
$40.61K 267.28K NEX | - |
|
||
| 5131 |
Ruby Currency
5131
RBC
|
$0.094828 | 2.91% | 2.09% | -9.46% |
30d
110.94%
60d
72.28%
90d
613.26%
|
Apert. $0.092839
Min. $0.09128
Máx. $0.102035
|
$40.55K 427.57K RBC | - |
|
||
| 5132 |
PRIVATEUM GLOBAL
5132
PRI
|
$3.79 | -0.31% | -0.67% | -6.74% |
30d
-10.79%
60d
-6.22%
90d
-20.21%
|
Apert. $3.8340
Min. $3.7802
Máx. $3.8687
|
$40.45K 10.68K PRI | - |
|
||
| 5133 |
Gluteus Maximus by Virtuals
5133
GLUTEU
|
$0.000272 | 0.15% | -6.37% | -18.44% |
30d
-17.01%
60d
-41.79%
90d
-58.67%
|
Apert. $0.0002958
Min. $0.00026741
Máx. $0.0002958
|
$40.16K 147.82M GLUTEU | - |
|
||
| 5134 |
AIFlow
5134
ACT
|
$0.000673 | 0.01% | -8.64% | -27% |
30d
-28.38%
60d
-39.99%
90d
-98.78%
|
Apert. $0.00073786
Min. $0.00066818
Máx. $0.00073921
|
$39.68K 58.96M ACT | - |
|
||
| 5135 |
Rubycoin
5135
RBY
|
$0.094938 | 3.16% | 3.39% | -9.43% |
30d
-85.39%
60d
-85.39%
90d
-90.47%
|
Apert. $0.092028
Min. $0.09116
Máx. $0.102309
|
$39.31K 414.10K RBY | - |
|
||
| 5136 |
Get AI
5136
GET
|
$0.767040 | -2.09% | -33.14% | -19.91% |
30d
-49.44%
60d
-65.6%
90d
-75.96%
|
Apert. $1.2458
Min. $0.767039
Máx. $1.2458
|
$39.10K 50.98K GET | - |
|
||
| 5137 |
Web3War
5137
FPS
|
$0.014526 | -0.69% | 2.02% | -6.17% |
30d
-24.81%
60d
-23.65%
90d
-28.31%
|
Apert. $0.014374
Min. $0.012814
Máx. $0.015055
|
$39.07K 2.69M FPS | - |
|
||
| 5138 |
Thunder Brawl
5138
THB
|
$0.031713 | -7.86% | 1.52% | 1.21% |
30d
1.43%
60d
1.05%
90d
1.85%
|
Apert. $0.031038
Min. $0.02913
Máx. $0.034787
|
$38.85K 1.23M THB | - |
|
||
| 5139 |
PinEye
5139
PinEye
|
$0.000181 | 0.74% | 23.58% | 22.39% |
30d
22.87%
60d
-10.41%
90d
-37.77%
|
Apert. $0.00014574
Min. $0.00014574
Máx. $0.00018147
|
$38.76K 213.57M PinEye | - |
|
||
| 5140 |
Hello Puppy
5140
BOB
|
$0.00000212 | -0.03% | -4.87% | -21.21% |
30d
-47.79%
60d
-58.72%
90d
-69.22%
|
Apert. $0.000002287
Min. $0.000002057
Máx. $0.000002287
|
$38.73K 18.29B BOB | - |
|
||
| 5141 |
Rally
5141
RALLY
|
$0.002842 | -3.47% | -6.67% | 10.83% |
30d
116.98%
60d
73.02%
90d
35.76%
|
Apert. $0.00324006
Min. $0.00284192
Máx. $0.00324006
|
$38.69K 13.62M RALLY | - |
|
||
| 5142 |
Sturdy
5142
SN10
|
$1.4533 | -0.8% | -8.38% | -20.49% |
30d
-37.34%
60d
-34.86%
90d
-53.87%
|
Apert. $1.6040
Min. $1.3967
Máx. $1.6267
|
$38.61K 26.57K SN10 | - |
|
||
| 5143 |
AI Nexus
5143
A1X
|
$0.000476 | -0.01% | -2.37% | -1.62% |
30d
-10.37%
60d
-63.95%
90d
-71.24%
|
Apert. $0.00048655
Min. $0.00047556
Máx. $0.0004894
|
$38.29K 80.49M A1X | - |
|
||
| 5144 |
Intelly
5144
INTL
|
$0.098328 | - | 0.02% | -2.31% |
30d
-2.35%
60d
-9.28%
90d
2.67%
|
Apert. $0.09831
Min. $0.098266
Máx. $0.098343
|
$38.19K 388.38K INTL | - |
|
||
| 5145 |
Puff The Dragon
5145
PUFF
|
$0.083492 | 0.01% | -0.17% | -0.54% |
30d
-3.68%
60d
1.78%
90d
0.16%
|
Apert. $0.08373
Min. $0.082712
Máx. $0.083765
|
$38.15K 456.92K PUFF | - |
|
||
| 5146 |
SymVerse (symverse.org)
5146
SYMM
|
$0.163583 | -0.44% | -6.39% | -17.12% |
30d
8.19%
60d
-43.5%
90d
-66.47%
|
Apert. $0.174811
Min. $0.163574
Máx. $0.178189
|
$37.69K 230.43K SYMM | - |
|
||
| 5147 |
ALBETROS
5147
ARS
|
$0.000043 | 0.22% | -9.25% | -14.4% |
30d
-50.33%
60d
-35.56%
90d
-71.7%
|
Apert. $0.00004703
Min. $0.00004254
Máx. $0.00004704
|
$37.69K 883.19M ARS | - |
|
||
| 5148 |
ULTRON
5148
ULX
|
$0.003431 | 0.48% | 4.82% | 80.86% |
30d
132.86%
60d
41.07%
90d
0.6%
|
Apert. $0.00333096
Min. $0.0032735
Máx. $0.0039733
|
$37.59K 10.96M ULX | - |
|
||
| 5149 |
Digicoin
5149
DIGI
|
$0.00000001 | -0.09% | 2.17% | -14.5% |
30d
-26.07%
60d
-50.16%
90d
-47.6%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$37.32K 2.87T DIGI | - |
|
||
| 5150 |
Sender
5150
ASI
|
$0.002060 | -0.82% | -1.51% | -12.23% |
30d
-27.85%
60d
-48.9%
90d
-57.92%
|
Apert. $0.00209264
Min. $0.00205988
Máx. $0.00212576
|
$37.21K 18.06M ASI | - |
|
33.687 Monedas Monitoreadas - Página
103 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.