Cap Mercado $2.26T
-0.41%
Volumen 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Nosana
451
NOS
|
$1.71 | 0.47% | -7.77% | -23% |
30d
-6.24%
60d
51.51%
90d
-39.89%
|
Apert. $1.8337
Min. $1.6931
Máx. $1.8602
|
$1.80M 1.05M NOS | $82.45M |
|
||
| 452 |
Tectum
452
TET
|
$10.83 | 0.45% | 10.75% | -4.36% |
30d
52.17%
60d
108.38%
90d
77.81%
|
Apert. $9.898
Min. $9.568
Máx. $10.82
|
$989.52K 91.39K TET | $82.27M |
|
||
| 453 |
Phala.Network
453
PHA
|
$0.109191 | 0.61% | -4.37% | -14.49% |
30d
-2.08%
60d
25.64%
90d
-11.73%
|
Apert. $0.113877
Min. $0.106851
Máx. $0.114981
|
$6.30M 57.74M PHA | $82.36M |
|
||
| 454 |
SuperRare
454
RARE
|
$0.113607 | - | -1.87% | -23.96% |
30d
-22.34%
60d
90.99%
90d
40.77%
|
Apert. $0.115152
Min. $0.108774
Máx. $0.115976
|
$11.15M 98.13M RARE | $81.59M |
|
||
| 455 |
Dent
455
DENT
|
$0.000818 | 0.43% | -0.06% | -16.39% |
30d
11.23%
60d
30.55%
90d
0.46%
|
Apert. $0.00081535
Min. $0.00078836
Máx. $0.00082168
|
$2.68M 3.28B DENT | $81.78M |
|
||
| 456 |
Covalent X Token
456
CXT
|
$0.093727 | 0.1% | -4.35% | -16.89% |
30d
43.73%
60d
25.62%
90d
-0.26%
|
Apert. $0.097366
Min. $0.092797
Máx. $0.098017
|
$3.63M 38.69M CXT | $81.16M |
|
||
| 457 |
Euro Coin
457
EURC
|
$1.1019 | -0.07% | -0.18% | -0.97% |
30d
-0.19%
60d
1.22%
90d
2.68%
|
Apert. $1.1038
Min. $1.1003
Máx. $1.1107
|
$9.34M 8.47M EURC | $80.81M |
|
||
| 458 |
Milk Alliance
458
MLK
|
$0.208691 | 1.16% | 0.23% | -9.62% |
30d
3.15%
60d
2.5%
90d
-18.23%
|
Apert. $0.209516
Min. $0.204358
Máx. $0.209541
|
$1.49M 7.13M MLK | $81.75M |
|
||
| 459 |
Kyber Network Crystal v2
459
KNC
|
$0.434327 | 0.74% | -0.05% | -13.4% |
30d
3.02%
60d
13.22%
90d
-4.43%
|
Apert. $0.434205
Min. $0.417632
Máx. $0.437417
|
$17.51M 40.31M KNC | $80.74M |
|
||
| 460 |
Steem
460
STEEM
|
$0.168869 | 0.21% | -0.74% | -15.66% |
30d
8.14%
60d
23.61%
90d
-2.13%
|
Apert. $0.169835
Min. $0.162979
Máx. $0.170817
|
$18.50M 109.53M STEEM | $79.87M |
|
||
| 461 |
Stride
461
STRD
|
$0.897563 | -0.46% | -1.8% | -4.82% |
30d
37.98%
60d
15.33%
90d
-24.17%
|
Apert. $0.888892
Min. $0.884689
Máx. $0.937341
|
$50.15K 55.88K STRD | $78.83M |
|
||
| 462 |
Portal
462
PORTAL
|
$0.267381 | 0.1% | -2.12% | -24.98% |
30d
13.93%
60d
19.43%
90d
-14.57%
|
Apert. $0.274795
Min. $0.255307
Máx. $0.275427
|
$12.13M 45.35M PORTAL | $78.84M |
|
||
| 463 |
Velodrome Finance
463
VELO
|
$0.094782 | -0.18% | 0.48% | -16.99% |
30d
37.15%
60d
63.99%
90d
48.85%
|
Apert. $0.094815
Min. $0.089466
Máx. $0.09518
|
$2.61M 27.55M VELO | $78.56M |
|
||
| 464 |
Cudos
464
CUDOS
|
$0.009933 | -13.39% | -19.53% | -22.17% |
30d
15.15%
60d
27.44%
90d
-6.35%
|
Apert. $0.011687
Min. $0.00993325
Máx. $0.012348
|
$235.15K 23.67M CUDOS | $68.09M |
|
||
| 465 |
MediBloc
465
MEDIB
|
$0.008702 | 0.06% | 0.09% | -7.95% |
30d
10.58%
60d
29.36%
90d
24.1%
|
Apert. $0.00870809
Min. $0.0085484
Máx. $0.00871194
|
$874.60K 100.50M MEDIB | $78.63M |
|
||
| 466 |
Dione Protocol
466
DIONE
|
$0.008089 | 0.22% | -0.73% | -17.24% |
30d
55.04%
60d
107.37%
90d
7.63%
|
Apert. $0.0081977
Min. $0.00783406
Máx. $0.00825783
|
$483.49K 59.77M DIONE | $78.45M |
|
||
| 467 |
Spell Token
467
SPELL
|
$0.000521 | -0.09% | 0.49% | -16.27% |
30d
3.69%
60d
24.27%
90d
-10.69%
|
Apert. $0.00051682
Min. $0.00049595
Máx. $0.00052113
|
$4.14M 7.96B SPELL | $78.02M |
|
||
| 468 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
468
USDXK
|
$0.674806 | -3.36% | -3.46% | -11.16% |
30d
-13.06%
60d
-14.22%
90d
-14.62%
|
Apert. $0.651346
Min. $0.645453
Máx. $0.69899
|
$291.62K 432.15K USDXK | $75.29M |
|
||
| 469 |
XYO Network
469
XYO
|
$0.005777 | 0.2% | 3.81% | 19% |
30d
33.46%
60d
30.16%
90d
0.41%
|
Apert. $0.00559203
Min. $0.00547471
Máx. $0.00667704
|
$3.98M 688.51M XYO | $77.86M |
|
||
| 470 |
Daddy Tate
470
DADDY
|
$0.132866 | 2.91% | -6.55% | 20.75% |
30d
73.78%
60d
148.27%
90d
-32.88%
|
Apert. $0.145289
Min. $0.126984
Máx. $0.146528
|
$6.84M 51.51M DADDY | $79.68M |
|
||
| 471 |
Maverick Protocol
471
MAV
|
$0.180267 | 0.26% | -2.5% | -25.83% |
30d
-1.76%
60d
43.56%
90d
-4.82%
|
Apert. $0.184052
Min. $0.17435
Máx. $0.184896
|
$6.98M 38.75M MAV | $77.30M |
|
||
| 472 |
RSS3
472
RSS3
|
$0.113914 | - | -4.29% | -22.13% |
30d
11.86%
60d
30.62%
90d
-40.43%
|
Apert. $0.119424
Min. $0.110638
Máx. $0.119923
|
$4.16M 36.50M RSS3 | $76.88M |
|
||
| 473 |
bemo staked TON
473
STTON
|
$5.55 | -0.07% | 0.96% | -8.65% |
30d
10.52%
60d
1.66%
90d
-27.04%
|
Apert. $5.489
Min. $5.416
Máx. $5.569
|
$252.04K 45.43K STTON | $76.32M |
|
||
| 474 |
Polyhedra Network
474
ZK
|
$1.1297 | -0.04% | 0.05% | -0.7% |
30d
-5.12%
60d
-11.59%
90d
-5.94%
|
Apert. $1.1345
Min. $1.1246
Máx. $1.1355
|
$6.29M 5.57M ZK | $76.21M |
|
||
| 475 |
Radiant Capital
475
RDNT
|
$0.067308 | 0.01% | 0.18% | -21.23% |
30d
-26.31%
60d
17.54%
90d
-22.08%
|
Apert. $0.067123
Min. $0.063935
Máx. $0.067495
|
$13.51M 200.76M RDNT | $76.19M |
|
||
| 476 |
CyberConnect
476
CYBER
|
$2.83 | 0.22% | -2.89% | -27.61% |
30d
-9.45%
60d
15.64%
90d
-27.85%
|
Apert. $2.9069
Min. $2.7464
Máx. $2.9248
|
$21.19M 7.50M CYBER | $76.34M |
|
||
| 477 |
Bazaars
477
BZR
|
$6.49 | -0.03% | -0.42% | -10.6% |
30d
0.33%
60d
3.84%
90d
-20.15%
|
Apert. $6.517
Min. $6.324
Máx. $6.545
|
$194.36K 29.95K BZR | $75.76M |
|
||
| 478 |
Maple
478
MPL
|
$17.03 | -0.44% | -2.08% | -13.35% |
30d
6.2%
60d
72.49%
90d
46.65%
|
Apert. $17.39
Min. $16.16
Máx. $17.40
|
$1.98M 116.42K MPL | $75.22M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.808639 | 0.26% | -0.2% | -16.45% |
30d
17.81%
60d
55.13%
90d
12.48%
|
Apert. $0.808013
Min. $0.778385
Máx. $0.812196
|
$15.16M 18.75M LQTY | $75.64M |
|
||
| 480 |
Fusionist
480
ACE
|
$2.02 | 0.13% | -1.29% | -25.51% |
30d
3.72%
60d
5.57%
90d
-14.64%
|
Apert. $2.0355
Min. $1.9305
Máx. $2.0641
|
$12.51M 6.19M ACE | $75.51M |
|
||
| 481 |
Wrapped Islamic Coin
481
WISLM
|
$0.066166 | -0.01% | -0.51% | -4.86% |
30d
-10.88%
60d
37.81%
90d
52.37%
|
Apert. $0.065823
Min. $0.065235
Máx. $0.066705
|
$85.70K 1.30M WISLM | $75.38M |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.066079 | -0.01% | -0.82% | -4.92% |
30d
-10.44%
60d
37.93%
90d
50.91%
|
Apert. $0.066721
Min. $0.065193
Máx. $0.066784
|
$2.91M 43.99M ISLM | $75.28M |
|
||
| 483 |
Omni Network
483
OMNI
|
$8.20 | -0.24% | -11.92% | -19.28% |
30d
27.2%
60d
22.88%
90d
-26.31%
|
Apert. $9.208
Min. $8.057
Máx. $9.343
|
$27.98M 3.41M OMNI | $75.10M |
|
||
| 484 |
Gemini Dollar
484
GUSD
|
$1.0003 | 0.01% | -0.07% | 0.03% |
30d
-0.02%
60d
-0.63%
90d
-0.19%
|
Apert. $0.9998
Min. $0.9902
Máx. $1.0042
|
$819.46K 819.22K GUSD | $75.17M |
|
||
| 485 |
Wrapped TAO
485
WTAO
|
$505.36 | 1% | -5.54% | -8.57% |
30d
101.99%
60d
160.76%
90d
132.36%
|
Apert. $533.83
Min. $484.24
Máx. $538.06
|
$278.40K 550.00 WTAO | $75.10M |
|
||
| 486 |
Ardor
486
ARDR
|
$0.075420 | 0.45% | 0.07% | -5.75% |
30d
22.8%
60d
41.64%
90d
32.5%
|
Apert. $0.0744
Min. $0.072067
Máx. $0.075419
|
$11.69M 154.94M ARDR | $75.34M |
|
||
| 487 |
mCoin
487
MCOIN
|
$0.419735 | -0.36% | 0.33% | -13.29% |
30d
-40.68%
60d
31.01%
90d
-20.16%
|
Apert. $0.42213
Min. $0.413835
Máx. $0.425132
|
$2.05M 4.87M MCOIN | $74.29M |
|
||
| 488 |
Syscoin
488
SYS
|
$0.093546 | 0.46% | -0.29% | -19.03% |
30d
-3.31%
60d
42.88%
90d
-2.62%
|
Apert. $0.093971
Min. $0.089651
Máx. $0.0941
|
$1.96M 20.98M SYS | $74.14M |
|
||
| 489 |
Request Network
489
REQ
|
$0.094674 | -1.31% | -0.11% | -13.68% |
30d
-2.59%
60d
14.24%
90d
1.69%
|
Apert. $0.094124
Min. $0.091977
Máx. $0.102527
|
$7.77M 82.09M REQ | $72.77M |
|
||
| 490 |
Clearpool
490
CPOOL
|
$0.122432 | 1.07% | -3.58% | -16.6% |
30d
12.13%
60d
72.73%
90d
5.65%
|
Apert. $0.126497
Min. $0.117134
Máx. $0.127855
|
$949.36K 7.75M CPOOL | $74.27M |
|
||
| 491 |
Synapse
491
SYN
|
$0.396483 | 0.69% | 1.47% | -22.81% |
30d
-2.68%
60d
39.61%
90d
-7.79%
|
Apert. $0.388415
Min. $0.370971
Máx. $0.396483
|
$4.05M 10.21M SYN | $73.87M |
|
||
| 492 |
Shentu
492
CTK
|
$0.531014 | 0.89% | 2.26% | -9.2% |
30d
10.15%
60d
3.32%
90d
-14.41%
|
Apert. $0.521674
Min. $0.500309
Máx. $0.531013
|
$2.64M 4.97M CTK | $73.60M |
|
||
| 493 |
Gems
493
GEMS
|
$0.184098 | 0.98% | 4.11% | 72.68% |
30d
65.45%
60d
497.07%
90d
281.67%
|
Apert. $0.175073
Min. $0.169224
Máx. $0.188968
|
$7.25M 39.40M GEMS | $73.63M |
|
||
| 494 |
Metal
494
MTL
|
$0.927045 | 0.26% | -0.81% | -16.34% |
30d
10.75%
60d
19.21%
90d
-4.31%
|
Apert. $0.935961
Min. $0.882697
Máx. $0.939589
|
$3.96M 4.28M MTL | $72.86M |
|
||
| 495 |
SmarDex
495
SDEX
|
$0.008371 | - | 3.84% | -9.45% |
30d
-12.53%
60d
-18.94%
90d
-36.28%
|
Apert. $0.00807614
Min. $0.00790544
Máx. $0.00839006
|
$831.96K 99.39M SDEX | $72.59M |
|
||
| 496 |
ApeX Protocol
496
APEX
|
$1.51 | -0.05% | -8.03% | -16.22% |
30d
12.04%
60d
1.14%
90d
-32.52%
|
Apert. $1.6652
Min. $1.5016
Máx. $1.6688
|
$31.54M 20.93M APEX | $72.53M |
|
||
| 497 |
Ark
497
ARK
|
$0.383624 | 0.61% | -3.52% | -8.69% |
30d
33.95%
60d
48.23%
90d
16.27%
|
Apert. $0.388911
Min. $0.376336
Máx. $0.397626
|
$18.73M 48.81M ARK | $70.53M |
|
||
| 498 |
Wen
498
WEN
|
$0.000097 | 0.48% | -3.64% | -23.91% |
30d
15.8%
60d
33.87%
90d
-2.15%
|
Apert. $0.00009973
Min. $0.00009472
Máx. $0.00010119
|
$7.29M 75.51B WEN | $70.25M |
|
||
| 499 |
PepeFork
499
PORK
|
$0.00000016 | -0.75% | 7.14% | 19.66% |
30d
-1.49%
60d
222.71%
90d
84.35%
|
Apert. $0.000000153
Min. $0.000000146
Máx. $0.000000168
|
$1.53M 9.32T PORK | $69.38M |
|
||
| 500 |
Zano
500
ZANO
|
$5.23 | 0.79% | 2.84% | -11.55% |
30d
-13.36%
60d
84.88%
90d
129.48%
|
Apert. $5.126
Min. $5.034
Máx. $5.262
|
$368.26K 70.43K ZANO | $70.23M |
|
28.987 Monedas Monitoreadas - Página
10 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.