Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Neiro
451
NEIRO
|
$0.079949 | -0.41% | 10.18% | -16.25% |
30d
9.74%
60d
31.57%
90d
191%
|
Apert. $0.072203
Min. $0.070691
Máx. $0.082757
|
$8.89M 111.23M NEIRO | $79.95M |
|
||
| 452 |
BICONOMY
452
BICO
|
$0.083034 | -0.31% | -0.01% | -16.17% |
30d
-30.31%
60d
-30.93%
90d
-36.86%
|
Apert. $0.083744
Min. $0.077452
Máx. $0.084522
|
$8.73M 105.12M BICO | $79.78M |
|
||
| 453 |
Spark
453
SPK
|
$0.046733 | -0.74% | 15.35% | -62.81% |
30d
-62.81%
60d
-62.81%
90d
-62.81%
|
Apert. $0.040556
Min. $0.040465
Máx. $0.04787
|
$136.02M 2.91B SPK | $79.45M |
|
||
| 454 |
Radix Protocol
454
XRD
|
$0.006705 | -0.57% | 4.06% | 0.2% |
30d
-11.07%
60d
-39.34%
90d
-13.37%
|
Apert. $0.00639536
Min. $0.00618221
Máx. $0.0067824
|
$599.31K 89.38M XRD | $78.94M |
|
||
| 455 |
Sign
455
SIGN
|
$0.065435 | 1.1% | -6.71% | -2.58% |
30d
-20.6%
60d
-5.96%
90d
-5.96%
|
Apert. $0.067936
Min. $0.064577
Máx. $0.070143
|
$59.63M 911.23M SIGN | $78.52M |
|
||
| 456 |
USDB
456
USDB
|
$0.9969 | -0.04% | -0.02% | -0.22% |
30d
-0.45%
60d
-0.18%
90d
-0.48%
|
Apert. $0.9944
Min. $0.9914
Máx. $1.0026
|
$406.99K 408.27K USDB | $78.48M |
|
||
| 457 |
Non-Playable Coin
457
NPC
|
$0.010552 | -0.12% | -0.76% | -26.91% |
30d
-37.09%
60d
-30.2%
90d
-26.17%
|
Apert. $0.010726
Min. $0.010224
Máx. $0.011059
|
$4.77M 452.20M NPC | $78.43M |
|
||
| 458 |
Wrapped Sonic
458
WS
|
$0.282054 | -0.19% | 8.57% | -18.71% |
30d
-40.97%
60d
-43.43%
90d
-54.23%
|
Apert. $0.259659
Min. $0.250449
Máx. $0.283862
|
$29.34M 104.01M WS | $78.30M |
|
||
| 459 |
Ardor
459
ARDR
|
$0.078309 | 0.36% | -3.77% | -7.86% |
30d
-29.23%
60d
-29.89%
90d
22.26%
|
Apert. $0.081646
Min. $0.076432
Máx. $0.081649
|
$5.72M 73.07M ARDR | $78.19M |
|
||
| 460 |
SingularityNET
460
AGIX
|
$0.260293 | -0.35% | -1.56% | -16.66% |
30d
-31.21%
60d
-6.88%
90d
6.27%
|
Apert. $0.263885
Min. $0.247464
Máx. $0.264416
|
$62.52K 240.19K AGIX | - |
|
||
| 461 |
IOStoken
461
IOST
|
$0.002955 | -0.07% | -0.14% | -15.97% |
30d
-25.57%
60d
-23.69%
90d
-31.77%
|
Apert. $0.00298187
Min. $0.0028424
Máx. $0.00298187
|
$8.06M 2.73B IOST | $77.46M |
|
||
| 462 |
Keep Network
462
KEEP
|
$0.079742 | -1.55% | -4% | 9.66% |
30d
-4.99%
60d
-26.17%
90d
-2.52%
|
Apert. $0.082678
Min. $0.079282
Máx. $0.097553
|
$37.22K 466.69K KEEP | $77.17M |
|
||
| 463 |
Frax USD
463
FRXUSD
|
$0.9993 | - | -0.02% | -0.05% |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0004
|
$114.77K 114.85K FRXUSD | $76.63M |
|
||
| 464 |
Staked FRAX
464
SFRAX
|
$1.1257 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.1256
Min. $1.1256
Máx. $1.1256
|
- - | $76.18M |
|
||
| 465 |
BitDCA
465
BDCA
|
$1.0161 | -0.25% | 3.93% | 4.61% |
30d
14.05%
60d
22.54%
90d
21.94%
|
Apert. $0.977364
Min. $0.976663
Máx. $1.0214
|
$234.44K 230.72K BDCA | $76.12M |
|
||
| 466 |
Mass Vehicle Ledger
466
MVL
|
$0.002818 | 0.1% | -1.6% | -10.35% |
30d
-20.19%
60d
-17.7%
90d
-9.39%
|
Apert. $0.00287568
Min. $0.00271948
Máx. $0.00287568
|
$826.70K 293.33M MVL | $75.40M |
|
||
| 467 |
Clearpool
467
CPOOL
|
$0.096206 | -0.36% | 4.52% | -21.84% |
30d
-39.07%
60d
-30.48%
90d
-40.85%
|
Apert. $0.09412
Min. $0.08594
Máx. $0.097265
|
$3.82M 39.65M CPOOL | $74.86M |
|
||
| 468 |
Stronghold Token
468
SHX
|
$0.012846 | -0.28% | 2.02% | -5.09% |
30d
40.86%
60d
48.87%
90d
42.49%
|
Apert. $0.012424
Min. $0.011279
Máx. $0.012961
|
$2.01M 156.09M SHX | $74.43M |
|
||
| 469 |
Verge
469
XVG
|
$0.004482 | -0.18% | 0.77% | -15.04% |
30d
-37.5%
60d
-8.97%
90d
-17.01%
|
Apert. $0.0044556
Min. $0.00423677
Máx. $0.00451186
|
$4.68M 1.04B XVG | $74.05M |
|
||
| 470 |
Prom / Prometeus
470
PROM
|
$4.00 | 1.22% | -22.98% | -25.12% |
30d
-25.97%
60d
-32.68%
90d
-34.21%
|
Apert. $5.234
Min. $3.4812
Máx. $5.234
|
$27.80M 6.94M PROM | $73.08M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.090937 | 0.66% | 2.87% | -14.97% |
30d
-31.63%
60d
-12.66%
90d
-28.15%
|
Apert. $0.088219
Min. $0.08393
Máx. $0.092864
|
$24.00M 263.88M PHA | $72.76M |
|
||
| 472 |
RedStone
472
RED
|
$0.258819 | 0.24% | 4.81% | -15.05% |
30d
-39.65%
60d
-32.57%
90d
-61.19%
|
Apert. $0.244949
Min. $0.234156
Máx. $0.258819
|
$9.49M 36.68M RED | $72.47M |
|
||
| 473 |
IQ
473
IQ
|
$0.003291 | 0.56% | -1.32% | -10.33% |
30d
-24.34%
60d
-22.73%
90d
-29.06%
|
Apert. $0.00335078
Min. $0.00318815
Máx. $0.00335078
|
$3.35M 1.02B IQ | $72.32M |
|
||
| 474 |
SATS (Ordinals)
474
SATS
|
$0.00000003 | -0.13% | -0.12% | -19.78% |
30d
-38.93%
60d
-23.34%
90d
-76.58%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000034
|
$25.46M 748.75T SATS | $71.58M |
|
||
| 475 |
Bio Protocol
475
BIO
|
$0.045988 | -0.74% | 1.8% | -18.82% |
30d
-48.89%
60d
-29.84%
90d
-53.43%
|
Apert. $0.045507
Min. $0.042302
Máx. $0.046333
|
$23.00M 500.08M BIO | $71.11M |
|
||
| 476 |
Solayer SOL
476
sSOL
|
$145.85 | 0.26% | 0.37% | -14.43% |
30d
-23.68%
60d
-8.42%
90d
-3.38%
|
Apert. $146.79
Min. $138.24
Máx. $146.79
|
$125.11K 857.00 sSOL | $71.08M |
|
||
| 477 |
Shuffle
477
SHFL
|
$0.232893 | -0.4% | -0.56% | 4.72% |
30d
10.72%
60d
25.85%
90d
35.21%
|
Apert. $0.234838
Min. $0.23229
Máx. $0.241215
|
$731.98K 3.14M SHFL | $70.60M |
|
||
| 478 |
Sophon
478
SOPH
|
$0.035097 | -0.86% | 6.87% | -18.32% |
30d
-56.56%
60d
-56.56%
90d
-56.56%
|
Apert. $0.03323
Min. $0.031915
Máx. $0.035404
|
$45.68M 1.30B SOPH | $70.19M |
|
||
| 479 |
Manta Network
479
MANTA
|
$0.167786 | 0.03% | 2.3% | -22.57% |
30d
-41.71%
60d
-25.25%
90d
-41.35%
|
Apert. $0.165176
Min. $0.157859
Máx. $0.168994
|
$16.53M 98.54M MANTA | $70.13M |
|
||
| 480 |
Yield Guild Games
480
YGG
|
$0.133136 | -0.5% | -2.49% | -24.67% |
30d
-36.87%
60d
-29.82%
90d
-37.44%
|
Apert. $0.137795
Min. $0.127523
Máx. $0.137795
|
$18.85M 141.58M YGG | $70.03M |
|
||
| 481 |
Xai
481
XAI
|
$0.046390 | 0.26% | -0.02% | -24.18% |
30d
-41.84%
60d
-19.18%
90d
-33.67%
|
Apert. $0.046262
Min. $0.043203
Máx. $0.046881
|
$21.11M 455.06M XAI | $69.76M |
|
||
| 482 |
Global Commercial Business
482
GCB
|
$0.058037 | -0.49% | -1.2% | -3.21% |
30d
38.86%
60d
-25.94%
90d
-31%
|
Apert. $0.05871
Min. $0.053023
Máx. $0.05879
|
$15.52K 267.38K GCB | $69.75M |
|
||
| 483 |
Audius
483
AUDIO
|
$0.052033 | -0.1% | -3.3% | -19.26% |
30d
-30.03%
60d
-30.08%
90d
-36.13%
|
Apert. $0.053261
Min. $0.049852
Máx. $0.053813
|
$7.21M 138.48M AUDIO | $69.37M |
|
||
| 484 |
Metacraft
484
MCT
|
$1.3149 | 1.74% | -3.84% | 1.48% |
30d
53.7%
60d
84.37%
90d
143.2%
|
Apert. $1.2854
Min. $1.2182
Máx. $1.3703
|
- - | $69.24M |
|
||
| 485 |
Spell Token
485
SPELL
|
$0.000423 | -0.24% | -1.25% | -13.52% |
30d
-30.49%
60d
-29.86%
90d
-35.97%
|
Apert. $0.00043271
Min. $0.00040244
Máx. $0.00043271
|
$6.38M 15.08B SPELL | $68.91M |
|
||
| 486 |
XUSD
486
XUSD
|
$1.0003 | -0.07% | - | 0.03% |
30d
0.02%
60d
0.04%
90d
0.03%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0010
|
$7.74M 7.73M XUSD | $68.66M |
|
||
| 487 |
Wrapped CRO
487
WCRO
|
$0.079356 | -0.28% | -3.61% | -14.16% |
30d
-18.08%
60d
-11.32%
90d
-23.11%
|
Apert. $0.082955
Min. $0.077921
Máx. $0.082955
|
$898.78K 11.33M WCRO | $68.60M |
|
||
| 488 |
Rekt (rektcoin.com)
488
REKT
|
$0.00000027 | -0.29% | -2.31% | -29.93% |
30d
-6.79%
60d
426.71%
90d
465.16%
|
Apert. $0.000000274
Min. $0.000000255
Máx. $0.000000274
|
$2.10M 7.85T REKT | $68.43M |
|
||
| 489 |
Pundi X
489
PUNDIX
|
$0.264836 | -0.11% | -0.54% | -11.02% |
30d
-33.84%
60d
-12.12%
90d
-16.46%
|
Apert. $0.271241
Min. $0.251243
Máx. $0.271241
|
$7.65M 28.90M PUNDIX | $68.43M |
|
||
| 490 |
SLT
490
SLT
|
$8.02 | -0.07% | 0.25% | -2.88% |
30d
12.3%
60d
34.18%
90d
34.18%
|
Apert. $8.040
Min. $7.835
Máx. $8.064
|
$207.24K 25.85K SLT | $68.15M |
|
||
| 491 |
Milk Alliance
491
MLK
|
$0.144315 | 0.05% | -0.73% | -9.89% |
30d
-13.79%
60d
-16.71%
90d
-14.82%
|
Apert. $0.146063
Min. $0.140598
Máx. $0.146063
|
$5.58M 38.68M MLK | $68.04M |
|
||
| 492 |
Lisk
492
LSK
|
$0.351824 | 0.27% | -1.67% | -15.76% |
30d
-32.74%
60d
-32.67%
90d
-40.37%
|
Apert. $0.362
Min. $0.341749
Máx. $0.362
|
$6.49M 18.46M LSK | $67.84M |
|
||
| 493 |
Solv Protocol
493
SOLV
|
$0.045730 | -0.6% | -1.25% | -1.55% |
30d
7.06%
60d
43.6%
90d
26.4%
|
Apert. $0.046139
Min. $0.045589
Máx. $0.048615
|
$26.99M 590.23M SOLV | $67.80M |
|
||
| 494 |
CARV
494
CARV
|
$0.231042 | - | -2.1% | -20.81% |
30d
-38.61%
60d
-29.45%
90d
-33.5%
|
Apert. $0.234675
Min. $0.218774
Máx. $0.236004
|
$23.50M 101.72M CARV | $67.80M |
|
||
| 495 |
Flux - Zelcash
495
ZEL
|
$0.175237 | -0.32% | -1.14% | -16.19% |
30d
-35.67%
60d
-35.04%
90d
-41.59%
|
Apert. $0.178971
Min. $0.166713
Máx. $0.178971
|
$6.44M 36.73M ZEL | $67.74M |
|
||
| 496 |
ChainGPT
496
CGPT
|
$0.080576 | 0.79% | 3.57% | -14.6% |
30d
-40.3%
60d
-6.3%
90d
-23.6%
|
Apert. $0.078966
Min. $0.071159
Máx. $0.080576
|
$15.15M 188.07M CGPT | $67.47M |
|
||
| 497 |
TARS Protocol
497
TAI
|
$0.075457 | -1.54% | 6.37% | -26.33% |
30d
-34.1%
60d
43.88%
90d
18.63%
|
Apert. $0.068181
Min. $0.061804
Máx. $0.077308
|
$18.16M 240.72M TAI | $67.32M |
|
||
| 498 |
Paxos Standard
498
USDP
|
$1.0001 | - | 0.02% | 0.06% |
30d
0.06%
60d
0.07%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$1.18M 1.18M USDP | $67.31M |
|
||
| 499 |
Cetus Protocol
499
CETUS
|
$0.083068 | -0.45% | -0.45% | -20.17% |
30d
-48.68%
60d
-42.69%
90d
-28.77%
|
Apert. $0.084528
Min. $0.078059
Máx. $0.084528
|
$16.68M 200.79M CETUS | $67.15M |
|
||
| 500 |
Echelon Prime
500
PRIME
|
$1.87 | -1.11% | -0.09% | -26.48% |
30d
-45.64%
60d
-29.83%
90d
-57.43%
|
Apert. $1.8983
Min. $1.7795
Máx. $1.9442
|
$4.58M 2.44M PRIME | $67.05M |
|
32.215 Monedas Monitoreadas - Página
10 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.