Cap Mercado $2.64T
3.47%
Volumen 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Axelar
451
AXL
|
$0.047154 | -0.47% | 6.27% | -0.74% |
30d
-11.26%
60d
-18.52%
90d
-36.16%
|
Apert. $0.045343
Min. $0.044341
Máx. $0.047706
|
$9.47M 200.92M AXL | $54.18M |
|
||
| 452 |
Unibase
452
UB
|
$0.021587 | -2.07% | -0.73% | -9.06% |
30d
-34.74%
60d
-35.22%
90d
-51.19%
|
Apert. $0.021522
Min. $0.021448
Máx. $0.022202
|
$4.86M 225.35M UB | $53.97M |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.013132 | -0.29% | 5.72% | -3.16% |
30d
-8.1%
60d
-13%
90d
-42.3%
|
Apert. $0.012576
Min. $0.012391
Máx. $0.013445
|
$5.43M 413.13M MOCA | $53.75M |
|
||
| 454 |
ChainOpera AI
454
COAI
|
$0.285611 | -0.62% | 0.8% | 4.28% |
30d
-7.81%
60d
-6.17%
90d
-29.06%
|
Apert. $0.286739
Min. $0.281588
Máx. $0.291276
|
$4.49M 15.71M COAI | $53.69M |
|
||
| 455 |
Ankr Network
455
ANKR
|
$0.005355 | 0.35% | 6.22% | 5.35% |
30d
25.87%
60d
14.89%
90d
-25.97%
|
Apert. $0.00520978
Min. $0.00504079
Máx. $0.00536434
|
$27.74M 5.18B ANKR | $53.55M |
|
||
| 456 |
Flow
456
FLOW
|
$0.032350 | -0.28% | 5.29% | 11.04% |
30d
-29.08%
60d
-33.83%
90d
-66.16%
|
Apert. $0.031182
Min. $0.030552
Máx. $0.032942
|
$7.93M 244.99M FLOW | $53.46M |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.154878 | 0.01% | 2.32% | -2.03% |
30d
-9.62%
60d
2.87%
90d
-35.16%
|
Apert. $0.152496
Min. $0.151081
Máx. $0.159436
|
$5.50M 35.53M HSK | $53.43M |
|
||
| 458 |
XUSD
458
XUSD
|
$0.9999 | - | - | - |
30d
-0.02%
60d
-
90d
-0.04%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0007
|
$13.01M 13.02M XUSD | $53.26M |
|
||
| 459 |
Request Network
459
REQ
|
$0.066808 | 0.11% | 3.49% | 1.7% |
30d
6.65%
60d
-19.82%
90d
-36.51%
|
Apert. $0.065332
Min. $0.063916
Máx. $0.067764
|
$1.37M 20.53M REQ | $53.23M |
|
||
| 460 |
cat in a dogs world
460
MEW
|
$0.000595 | -0.41% | 8.73% | 2.14% |
30d
3.14%
60d
-1.81%
90d
-40.76%
|
Apert. $0.00055891
Min. $0.00054537
Máx. $0.00060227
|
$6.75M 11.34B MEW | $52.92M |
|
||
| 461 |
Irys
461
IRYS
|
$0.021391 | 0.36% | 10.12% | 19.19% |
30d
27.46%
60d
-56.83%
90d
-53.54%
|
Apert. $0.019661
Min. $0.019029
Máx. $0.021895
|
$6.72M 314.27M IRYS | $52.90M |
|
||
| 462 |
MANTRA
462
MANTRA
|
$0.010890 | -0.12% | 3.96% | -3.59% |
30d
-39.91%
60d
-23.16%
90d
-23.16%
|
Apert. $0.010696
Min. $0.010475
Máx. $0.011012
|
$13.48M 1.24B MANTRA | $52.80M |
|
||
| 463 |
Linea
463
LINEA
|
$0.003404 | -0.05% | 4.27% | 11.47% |
30d
7.19%
60d
2.29%
90d
-48.99%
|
Apert. $0.00329077
Min. $0.00321486
Máx. $0.00342921
|
$15.48M 4.55B LINEA | $52.70M |
|
||
| 464 |
Matrixdock Gold
464
XAUM
|
$4,778.84 | 0.09% | 3.2% | 0.38% |
30d
-5.49%
60d
-2.67%
90d
7.17%
|
Apert. $4,658.72
Min. $4,612.24
Máx. $4,827.54
|
$2.37M 495.00 XAUM | $52.35M |
|
||
| 465 |
Wrapped CRO
465
WCRO
|
$0.071129 | -0.11% | 2.9% | -0.39% |
30d
-5.16%
60d
-9.52%
90d
-28.59%
|
Apert. $0.069382
Min. $0.068904
Máx. $0.071639
|
$490.75K 6.90M WCRO | $52.28M |
|
||
| 466 |
Plume
466
PLUME
|
$0.009701 | 0.55% | 6.49% | -6% |
30d
-26.95%
60d
-14.83%
90d
-43.05%
|
Apert. $0.00934453
Min. $0.00907937
Máx. $0.010047
|
$10.52M 1.08B PLUME | $51.74M |
|
||
| 467 |
Waves
467
WAVES
|
$0.416706 | 0.16% | 2.45% | 0.65% |
30d
-7.35%
60d
-15.92%
90d
-40.38%
|
Apert. $0.405305
Min. $0.403548
Máx. $0.419746
|
$7.70M 18.48M WAVES | $51.64M |
|
||
| 468 |
Sign
468
SIGN
|
$0.031485 | -0.5% | -3.52% | -2.32% |
30d
-42.65%
60d
2.3%
90d
-16.81%
|
Apert. $0.032625
Min. $0.031149
Máx. $0.032834
|
$22.88M 726.82M SIGN | $51.64M |
|
||
| 469 |
ORDI / Ordinals
469
ORDI
|
$2.45 | -0.28% | 6.69% | 5.13% |
30d
3.72%
60d
-14.35%
90d
-44.32%
|
Apert. $2.3478
Min. $2.2902
Máx. $2.4996
|
$13.36M 5.45M ORDI | $51.45M |
|
||
| 470 |
Blur
470
BLUR
|
$0.018533 | 0.32% | 5.54% | -22.7% |
30d
-2.68%
60d
-9.32%
90d
-40.77%
|
Apert. $0.017876
Min. $0.01756
Máx. $0.018744
|
$21.98M 1.19B BLUR | $51.37M |
|
||
| 471 |
Spark
471
SPK
|
$0.020311 | -0.18% | 2.26% | -1.76% |
30d
-0.55%
60d
-3.09%
90d
-17.24%
|
Apert. $0.020122
Min. $0.019595
Máx. $0.020592
|
$12.93M 636.69M SPK | $51.32M |
|
||
| 472 |
Polymesh
472
POLYX
|
$0.048792 | 0.25% | 1.51% | 4.52% |
30d
22.17%
60d
10.05%
90d
-19.22%
|
Apert. $0.047015
Min. $0.047015
Máx. $0.049211
|
$8.02M 164.41M POLYX | $50.58M |
|
||
| 473 |
XYO Network
473
XYO
|
$0.003662 | 0.09% | 2.47% | -4.17% |
30d
-9.99%
60d
-15.26%
90d
-34.98%
|
Apert. $0.00348195
Min. $0.00347547
Máx. $0.00377937
|
$6.70M 1.83B XYO | $50.27M |
|
||
| 474 |
WhiteRock
474
WHITE
|
$0.000077 | 0.4% | 1.98% | -1.63% |
30d
-9.09%
60d
-11.97%
90d
-14.76%
|
Apert. $0.00007526
Min. $0.00007506
Máx. $0.00007669
|
$161.61K 2.11B WHITE | $49.85M |
|
||
| 475 |
Law Blocks
475
LBT
|
$0.202736 | -0.12% | -0.06% | -0.26% |
30d
-7.98%
60d
-9.33%
90d
-6.21%
|
Apert. $0.202994
Min. $0.202582
Máx. $0.203177
|
$493.12K 2.43M LBT | $49.67M |
|
||
| 476 |
Magic Eden
476
ME
|
$0.104165 | -0.2% | 2.53% | 2.98% |
30d
-7%
60d
-26.26%
90d
-51.38%
|
Apert. $0.106736
Min. $0.10071
Máx. $0.106736
|
$106.28M 1.02B ME | $49.66M |
|
||
| 477 |
Tria
477
TRIA
|
$0.022959 | -1.54% | -11.24% | -14.8% |
30d
-6.02%
60d
14.07%
90d
52.09%
|
Apert. $0.026642
Min. $0.022958
Máx. $0.026642
|
$11.03M 480.33M TRIA | $49.54M |
|
||
| 478 |
UnifAI Network
478
UAI
|
$0.206968 | 1.52% | 3.55% | 5.76% |
30d
-22.15%
60d
-6.82%
90d
43.61%
|
Apert. $0.200233
Min. $0.199214
Máx. $0.210123
|
$5.94M 28.72M UAI | $49.47M |
|
||
| 479 |
Popcat
479
POPCAT
|
$0.050377 | -0.81% | 6.3% | 4.29% |
30d
-2.54%
60d
-2.19%
90d
-48.87%
|
Apert. $0.048307
Min. $0.047277
Máx. $0.051198
|
$12.57M 249.58M POPCAT | $49.37M |
|
||
| 480 |
NOW Token
480
NOW
|
$0.580955 | 0.12% | 7.53% | 3.57% |
30d
6.13%
60d
12.63%
90d
-13.03%
|
Apert. $0.548746
Min. $0.537634
Máx. $0.582258
|
$1.53K 2.63K NOW | $49.27M |
|
||
| 481 |
Zama
481
ZAMA
|
$0.022390 | -0.01% | 2.11% | -1.92% |
30d
15.19%
60d
-24.32%
90d
-46.75%
|
Apert. $0.022004
Min. $0.02076
Máx. $0.02258
|
$23.46M 1.05B ZAMA | $49.26M |
|
||
| 482 |
Coinbase tokenized stock (xStock)
482
COINX
|
$183.77 | -0.05% | 7.24% | 3.12% |
30d
-5.68%
60d
13%
90d
-25.79%
|
Apert. $173.94
Min. $166.95
Máx. $184.94
|
$10.31M 56.10K COINX | $48.92M |
|
||
| 483 |
Moo Deng (moodengsol.com)
483
MOODENG
|
$0.049361 | -0.43% | 7.88% | 4.2% |
30d
3.57%
60d
5.59%
90d
-38.82%
|
Apert. $0.045851
Min. $0.045488
Máx. $0.050216
|
$13.53M 274.03M MOODENG | $48.87M |
|
||
| 484 |
Proprietary Trading Network
484
SN8
|
$11.35 | 0.45% | 12.26% | 9.88% |
30d
51.49%
60d
62.17%
90d
0.79%
|
Apert. $10.43
Min. $10.11
Máx. $11.53
|
$1.74M 153.46K SN8 | $48.74M |
|
||
| 485 |
Status
485
SNT
|
$0.009962 | -0.19% | 3.78% | 2.43% |
30d
4.51%
60d
-8.53%
90d
-37.26%
|
Apert. $0.00970097
Min. $0.00956095
Máx. $0.010002
|
$3.28M 329.30M SNT | $47.80M |
|
||
| 486 |
Staika
486
STIK
|
$0.341935 | -0.57% | 42.17% | 30.51% |
30d
20.41%
60d
8.17%
90d
-32.41%
|
Apert. $0.226112
Min. $0.226112
Máx. $0.357474
|
$525.56K 1.54M STIK | $47.76M |
|
||
| 487 |
Casper
487
CSPR
|
$0.003009 | 3.11% | 6.47% | -4.04% |
30d
3.64%
60d
-8.14%
90d
-38.48%
|
Apert. $0.00286792
Min. $0.00282657
Máx. $0.00308227
|
$2.02M 670.29M CSPR | $47.57M |
|
||
| 488 |
Tradoor
488
TRADOOR
|
$3.20 | -1.13% | -3.24% | 2.03% |
30d
78.67%
60d
166.66%
90d
76.41%
|
Apert. $3.2058
Min. $3.1980
Máx. $3.3654
|
$4.67M 1.46M TRADOOR | $45.89M |
|
||
| 489 |
aPriori
489
APR
|
$0.212359 | -0.34% | -4.16% | 22.42% |
30d
107.64%
60d
159.85%
90d
56.21%
|
Apert. $0.232203
Min. $0.20656
Máx. $0.232203
|
$17.74M 83.54M APR | $45.86M |
|
||
| 490 |
VNDC
490
VNDC
|
$0.000032 | -0.48% | -0.48% | -11.61% |
30d
-11.84%
60d
-13.47%
90d
-12.93%
|
Apert. $0.00003239
Min. $0.00003223
Máx. $0.00003239
|
$3.00 117.85K VNDC | $45.53M |
|
||
| 491 |
Particle Network
491
PARTI
|
$0.083677 | -0.37% | 1.26% | -1.19% |
30d
-3.36%
60d
-15.58%
90d
-8.74%
|
Apert. $0.08183
Min. $0.081213
Máx. $0.087724
|
$21.39M 255.61M PARTI | $45.10M |
|
||
| 492 |
Tornado Cash
492
TORN
|
$8.56 | 0.43% | 5.34% | 5.27% |
30d
2.22%
60d
5.59%
90d
-26.8%
|
Apert. $8.099
Min. $7.987
Máx. $8.562
|
$59.72K 6.97K TORN | $45.04M |
|
||
| 493 |
Venus
493
XVS
|
$2.75 | -0.56% | 3.54% | -0.16% |
30d
-5.32%
60d
-15.95%
90d
-39.67%
|
Apert. $2.7057
Min. $2.6453
Máx. $2.7954
|
$5.17M 1.88M XVS | $45.03M |
|
||
| 494 |
Succinct
494
PROVE
|
$0.229348 | -0.27% | 5.06% | 1.44% |
30d
-13.91%
60d
-30.82%
90d
-47.29%
|
Apert. $0.224462
Min. $0.218296
Máx. $0.230742
|
$7.06M 30.80M PROVE | $44.72M |
|
||
| 495 |
Aleo
495
ALEO
|
$0.043846 | -0.02% | 2.45% | 1.16% |
30d
-27.67%
60d
-52.99%
90d
-63.71%
|
Apert. $0.042646
Min. $0.042239
Máx. $0.043999
|
$3.08M 70.19M ALEO | $44.72M |
|
||
| 496 |
Venus ETH
496
vETH
|
$47.14 | -0.02% | 7.98% | 5.32% |
30d
12.32%
60d
9.23%
90d
-27.46%
|
Apert. $44.59
Min. $43.37
Máx. $47.35
|
$44.53M 944.68K vETH | $44.53M |
|
||
| 497 |
NVIDIA tokenized stock (xStock)
497
NVDAX
|
$184.43 | 0.02% | 5.27% | 4.27% |
30d
4.62%
60d
-0.33%
90d
-2.83%
|
Apert. $176.83
Min. $174.13
Máx. $184.66
|
$9.91M 53.74K NVDAX | $44.50M |
|
||
| 498 |
Mask Network
498
MASKN
|
$0.444351 | -0.31% | 3.3% | 6.78% |
30d
-1.17%
60d
-5.39%
90d
-31.6%
|
Apert. $0.43099
Min. $0.424599
Máx. $0.445608
|
$16.69M 37.56M MASKN | $44.44M |
|
||
| 499 |
Epic Chain / Ethernity Chain
499
EPIC
|
$0.027821 | 0.38% | 4.83% | 8.51% |
30d
4.86%
60d
-12.51%
90d
-35.5%
|
Apert. $0.026538
Min. $0.026538
Máx. $0.027821
|
$13.00 497.00 EPIC | $44.28M |
|
||
| 500 |
Ridges AI
500
SN62
|
$10.12 | -0.57% | 11.91% | 1.15% |
30d
23.64%
60d
86.84%
90d
-23.97%
|
Apert. $9.319
Min. $9.027
Máx. $10.59
|
$1.90M 187.49K SN62 | $44.25M |
|
34.470 Monedas Monitoreadas - Página
10 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.