Cap Mercado $3.69T
1.06%
Volumen 24h $434.86B
19.39%
BTC % 55.21%
-1.15%
ETH % 11.26%
1.33%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
APRO
451
AT
|
$0.353295 | 1.22% | 0.7% | -0.02% |
30d
252.7%
60d
252.7%
90d
252.7%
|
Apert. $0.3547
Min. $0.344147
Máx. $0.374494
|
$16.68M 47.21M AT | $81.26M |
|
||
| 452 |
Osmosis
452
OSMO
|
$0.107130 | 0.22% | 7.33% | -5.87% |
30d
-28.93%
60d
-37.32%
90d
-41.82%
|
Apert. $0.099325
Min. $0.097572
Máx. $0.110605
|
$8.78M 81.96M OSMO | $80.42M |
|
||
| 453 |
iExec RLC
453
RLC
|
$0.927698 | 0.93% | 16.51% | 7.69% |
30d
-10.47%
60d
-29.27%
90d
-9.17%
|
Apert. $0.797322
Min. $0.767754
Máx. $0.927697
|
$34.59M 37.28M RLC | $80.71M |
|
||
| 454 |
NEXPACE
454
NXPC
|
$0.362828 | 0.61% | 10.46% | 1.56% |
30d
-26.35%
60d
-48.6%
90d
-61.55%
|
Apert. $0.329042
Min. $0.318248
Máx. $0.371319
|
$18.77M 51.74M NXPC | $80.05M |
|
||
| 455 |
World Mobile Token
455
WMT
|
$0.112544 | -0.58% | 1.88% | -13.08% |
30d
-42.34%
60d
-52.09%
90d
-27.56%
|
Apert. $0.110533
Min. $0.107707
Máx. $0.114844
|
$9.97M 88.58M WMT | $79.09M |
|
||
| 456 |
Notcoin
456
NOT
|
$0.000798 | -0.15% | 16.41% | 1.61% |
30d
-49.09%
60d
-60.36%
90d
-64.32%
|
Apert. $0.00068672
Min. $0.00066801
Máx. $0.00085913
|
$31.78M 39.83B NOT | $79.33M |
|
||
| 457 |
Polymesh
457
POLYX
|
$0.078684 | 0.24% | 7.78% | -5.44% |
30d
-30.56%
60d
-40.95%
90d
-45.99%
|
Apert. $0.073058
Min. $0.071359
Máx. $0.07998
|
$5.21M 66.26M POLYX | $79.09M |
|
||
| 458 |
Pundi X
458
PUNDIX
|
$0.304640 | -0.13% | 6.35% | 0.11% |
30d
-0.72%
60d
-7.41%
90d
-5.63%
|
Apert. $0.288676
Min. $0.27937
Máx. $0.311101
|
$4.43M 14.53M PUNDIX | $78.71M |
|
||
| 459 |
swETH
459
SWETH
|
$3,778.64 | -0.31% | 2.5% | -11.21% |
30d
-22.12%
60d
-20.12%
90d
-17.16%
|
Apert. $3,662.96
Min. $3,620.56
Máx. $3,797.43
|
$62.67K 16.00 SWETH | $76.79M |
|
||
| 460 |
sudeng
460
HIPPO
|
$0.007621 | -0.55% | -1.31% | 300.61% |
30d
130.68%
60d
295.54%
90d
267.14%
|
Apert. $0.0076844
Min. $0.00673733
Máx. $0.00833739
|
$102.14M 13.40B HIPPO | $76.21M |
|
||
| 461 |
BounceBit
461
BB
|
$0.089619 | -0.19% | 4.5% | -14.51% |
30d
-48.7%
60d
-38.22%
90d
-30.2%
|
Apert. $0.087691
Min. $0.081642
Máx. $0.094182
|
$20.54M 229.15M BB | $76.41M |
|
||
| 462 |
Venus
462
XVS
|
$4.68 | 0.11% | 6.41% | 0.67% |
30d
-33.06%
60d
-27.64%
90d
-27.49%
|
Apert. $4.4147
Min. $4.2478
Máx. $4.7977
|
$9.95M 2.13M XVS | $76.47M |
|
||
| 463 |
Volo Staked SUI
463
VSUI
|
$2.27 | 0.85% | 6.66% | -9.56% |
30d
-37.02%
60d
-40.1%
90d
-43.48%
|
Apert. $2.1262
Min. $2.0658
Máx. $2.3094
|
$97.98K 43.20K VSUI | $76.19M |
|
||
| 464 |
Arkham
464
ARKM
|
$0.341529 | 0.92% | 8.04% | 0.38% |
30d
-33.02%
60d
-45.88%
90d
-35.93%
|
Apert. $0.318388
Min. $0.298633
Máx. $0.359466
|
$82.25M 240.82M ARKM | $76.88M |
|
||
| 465 |
EUR CoinVertible
465
EURCV
|
$1.1568 | -0.02% | 0.31% | 0.24% |
30d
-0.44%
60d
-1.65%
90d
-0.84%
|
Apert. $1.1534
Min. $1.1526
Máx. $1.1588
|
$43.95M 38.00M EURCV | $76.07M |
|
||
| 466 |
Swipe / SXP
466
SXP
|
$0.114980 | 0.17% | 5.24% | 1.27% |
30d
-25.49%
60d
-35.36%
90d
-39.79%
|
Apert. $0.108686
Min. $0.106333
Máx. $0.117081
|
$6.82M 59.35M SXP | $76.07M |
|
||
| 467 |
Saros
467
SAROS
|
$0.063611 | -2.14% | -17.38% | 10.35% |
30d
-77.02%
60d
-80.14%
90d
-83.76%
|
Apert. $0.076829
Min. $0.063611
Máx. $0.076993
|
$7.00M 110.02M SAROS | $74.10M |
|
||
| 468 |
Alchemist AI
468
ALCH
|
$0.087585 | -1.68% | -0.36% | 19.99% |
30d
17.53%
60d
-2.8%
90d
-37.88%
|
Apert. $0.090898
Min. $0.084964
Máx. $0.091943
|
$27.95M 319.13M ALCH | $74.45M |
|
||
| 469 |
tokenbot
469
CLANKER
|
$75.27 | -1.66% | 2.81% | -22.07% |
30d
159.74%
60d
83.81%
90d
15.75%
|
Apert. $75.05
Min. $71.36
Máx. $84.65
|
$35.04M 465.54K CLANKER | $74.23M |
|
||
| 470 |
GOHOME
470
GOHOME
|
$150.95 | 0.19% | 2.33% | -9.44% |
30d
-24.25%
60d
-28.48%
90d
-31.12%
|
Apert. $148.03
Min. $145.05
Máx. $151.84
|
$3.75M 24.81K GOHOME | $75.46M |
|
||
| 471 |
STEPN / Green Metaverse Token
471
GMT
|
$0.024294 | 0.52% | 5.62% | -4.44% |
30d
-35.07%
60d
-44.84%
90d
-48.54%
|
Apert. $0.022948
Min. $0.021758
Máx. $0.025158
|
$21.94M 903.21M GMT | $75.59M |
|
||
| 472 |
Babylon
472
BABY
|
$0.026769 | 0.93% | 9.21% | -3.78% |
30d
-42.47%
60d
-47.13%
90d
-58.33%
|
Apert. $0.024467
Min. $0.023685
Máx. $0.027451
|
$21.53M 804.23M BABY | $75.89M |
|
||
| 473 |
UChain
473
UCH
|
$1,486.87 | -0.38% | 0.4% | 3.03% |
30d
13.78%
60d
18.96%
90d
5911.82%
|
Apert. $1,480.80
Min. $1,480.25
Máx. $1,492.66
|
$25.26M 16.99K UCH | $74.34M |
|
||
| 474 |
elizaOS
474
ELIZAOS
|
$0.010007 | 0.81% | 3.71% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.011188
Min. $0.00879305
Máx. $0.011188
|
$10.96M 1.10B ELIZAOS | $74.88M |
|
||
| 475 |
Anoma
475
XAN
|
$0.029504 | -0.46% | 1.56% | -13.32% |
30d
-58.03%
60d
-79.53%
90d
-79.53%
|
Apert. $0.029351
Min. $0.027955
Máx. $0.030797
|
$18.19M 616.53M XAN | $73.76M |
|
||
| 476 |
Tellor
476
TRB
|
$26.62 | -0.7% | 15.34% | 2.69% |
30d
-17.24%
60d
-27.35%
90d
-31.01%
|
Apert. $22.91
Min. $22.71
Máx. $28.76
|
$88.36M 3.32M TRB | $72.63M |
|
||
| 477 |
io.net
477
IO
|
$0.315055 | 0.74% | 9.36% | -1.23% |
30d
-38.27%
60d
-50.08%
90d
-50.23%
|
Apert. $0.298811
Min. $0.272359
Máx. $0.348306
|
$57.95M 183.94M IO | $73.66M |
|
||
| 478 |
Neiro
478
NEIRO
|
$0.000172 | 0.2% | 9.03% | -6.6% |
30d
-36.19%
60d
-54.73%
90d
-59.5%
|
Apert. $0.000158
Min. $0.00015118
Máx. $0.000183
|
$55.38M 321.89B NEIRO | $72.38M |
|
||
| 479 |
Spark
479
SPK
|
$0.037165 | -0.28% | 7.59% | 1.83% |
30d
-19.83%
60d
-45.88%
90d
-67.19%
|
Apert. $0.034425
Min. $0.033233
Máx. $0.037478
|
$63.67M 1.71B SPK | $71.60M |
|
||
| 480 |
Magic Eden
480
ME
|
$0.427937 | -0.09% | 5.25% | -6.16% |
30d
-25.57%
60d
-38.32%
90d
-42.98%
|
Apert. $0.406256
Min. $0.394478
Máx. $0.443226
|
$19.81M 46.30M ME | $71.67M |
|
||
| 481 |
Bless
481
BLESS
|
$0.039111 | 0.6% | -34.19% | -10.23% |
30d
-9.66%
60d
177.94%
90d
177.94%
|
Apert. $0.062476
Min. $0.037346
Máx. $0.062476
|
$47.69M 1.22B BLESS | $72.03M |
|
||
| 482 |
Rocket Pool
482
RPL
|
$3.25 | -0.15% | 4.26% | -2.79% |
30d
-32.31%
60d
-50.01%
90d
-61.36%
|
Apert. $3.1382
Min. $3.0099
Máx. $3.4638
|
$8.11M 2.50M RPL | $71.07M |
|
||
| 483 |
Solayer
483
LAYER
|
$0.227419 | 0.03% | 7.59% | -13.42% |
30d
-41.6%
60d
-58.24%
90d
-64.24%
|
Apert. $0.212394
Min. $0.203873
Máx. $0.234522
|
$16.78M 73.80M LAYER | $71.07M |
|
||
| 484 |
Gravity
484
G
|
$0.006877 | 0.06% | 5.78% | 0.31% |
30d
-28.89%
60d
-42.33%
90d
-45.12%
|
Apert. $0.00652014
Min. $0.00635793
Máx. $0.00698741
|
$5.78M 840.42M G | $70.39M |
|
||
| 485 |
Space and Time
485
SXT
|
$0.049969 | 0.23% | 5.45% | -6.33% |
30d
-25.53%
60d
-41.64%
90d
-43.57%
|
Apert. $0.048112
Min. $0.046511
Máx. $0.052747
|
$21.48M 429.93M SXT | $69.96M |
|
||
| 486 |
Venus USDC
486
vUSDC
|
$0.025808 | - | -1.01% | 0.05% |
30d
-0.74%
60d
-0.38%
90d
-
|
Apert. $0.025796
Min. $0.025295
Máx. $0.026075
|
- - | $68.97M |
|
||
| 487 |
SSV Network
487
SSV
|
$4.80 | 0.46% | 12.98% | -0.19% |
30d
-37.4%
60d
-49.84%
90d
-52.01%
|
Apert. $4.2705
Min. $4.0753
Máx. $4.9830
|
$37.24M 7.76M SSV | $69.06M |
|
||
| 488 |
Lista DAO
488
LISTA
|
$0.277443 | 1.6% | 11.11% | 2.97% |
30d
-40.49%
60d
6.11%
90d
-7.26%
|
Apert. $0.248749
Min. $0.239937
Máx. $0.277442
|
$16.81M 60.58M LISTA | $69.39M |
|
||
| 489 |
Bitlight
489
LIGHT
|
$1.60 | 1.28% | -0.06% | -12.93% |
30d
81.39%
60d
196.83%
90d
196.83%
|
Apert. $1.5340
Min. $1.5340
Máx. $1.6317
|
$17.07M 10.66M LIGHT | $68.93M |
|
||
| 490 |
Burnedfi
490
BURN
|
$5.47 | -0.02% | 1.5% | -0.35% |
30d
87.43%
60d
214.79%
90d
158.72%
|
Apert. $5.441
Min. $5.318
Máx. $5.471
|
$302.16K 55.24K BURN | $67.98M |
|
||
| 491 |
Victoria VR
491
VR
|
$0.004043 | -0.09% | 0.14% | -15.24% |
30d
-36.84%
60d
39.65%
90d
42.66%
|
Apert. $0.00408374
Min. $0.00400175
Máx. $0.00411603
|
$1.04M 257.36M VR | $67.92M |
|
||
| 492 |
Wootrade
492
WOO
|
$0.035287 | 0.05% | 7.88% | -8.71% |
30d
-46.42%
60d
-48.52%
90d
-56.19%
|
Apert. $0.032693
Min. $0.031054
Máx. $0.036632
|
$10.56M 299.20M WOO | $67.23M |
|
||
| 493 |
XPIN Network
493
XPIN
|
$0.003831 | -0.05% | -2.71% | -46.63% |
30d
262.54%
60d
171.67%
90d
543.03%
|
Apert. $0.0040386
Min. $0.00378581
Máx. $0.00409665
|
$8.43M 2.20B XPIN | $66.99M |
|
||
| 494 |
ConstitutionDAO
494
PEOPLE
|
$0.013415 | 1.3% | 25.54% | 16.56% |
30d
-19.86%
60d
-33.76%
90d
-34.11%
|
Apert. $0.010488
Min. $0.0104
Máx. $0.014505
|
$182.94M 13.64B PEOPLE | $67.88M |
|
||
| 495 |
Metis
495
METIS
|
$10.08 | 1.05% | -3.07% | 6.55% |
30d
-20.03%
60d
-35.85%
90d
-48.81%
|
Apert. $10.99
Min. $9.882
Máx. $10.99
|
$31.56M 3.13M METIS | $67.48M |
|
||
| 496 |
aixbt by Virtuals
496
AIXBT
|
$0.067079 | 0.64% | 3.82% | -18.93% |
30d
-25.7%
60d
-45.36%
90d
-48.87%
|
Apert. $0.064741
Min. $0.061565
Máx. $0.071323
|
$69.25M 1.03B AIXBT | $66.97M |
|
||
| 497 |
Amnis Staked Aptos coin
497
STAPT
|
$3.59 | -0.86% | 0.24% | -4.76% |
30d
-38.97%
60d
-31.11%
90d
-34.81%
|
Apert. $3.4922
Min. $3.3064
Máx. $3.7440
|
$8.01K 2.23K STAPT | $66.14M |
|
||
| 498 |
lisUSD
498
lisUSD
|
$0.9987 | 0.06% | 0.01% | -0.09% |
30d
-0.04%
60d
0.09%
90d
-0.12%
|
Apert. $0.999
Min. $0.9977
Máx. $0.9996
|
$39.77K 39.82K lisUSD | $66.02M |
|
||
| 499 |
Chromia
499
CHR
|
$0.077631 | -0.05% | 9.66% | -1.84% |
30d
-6.94%
60d
-25.81%
90d
-19.7%
|
Apert. $0.071763
Min. $0.068316
Máx. $0.081368
|
$15.79M 203.37M CHR | $65.86M |
|
||
| 500 |
OpenLedger
500
OPEN
|
$0.303693 | -0.46% | 10.54% | -14.58% |
30d
-45.33%
60d
-76.23%
90d
-67.63%
|
Apert. $0.270857
Min. $0.264509
Máx. $0.312384
|
$53.28M 175.43M OPEN | $65.45M |
|
33.627 Monedas Monitoreadas - Página
10 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.