Cap Mercado $3.14T
-2.24%
Volumen 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Tornado Cash
451
TORN
|
$12.12 | -1.11% | -3.6% | -5.06% |
30d
-9.67%
60d
-19.36%
90d
-8.71%
|
Apert. $12.96
Min. $11.79
Máx. $12.96
|
$111.97K 9.24K TORN | $63.75M |
|
||
| 452 |
ECOMI
452
OMI
|
$0.000226 | -1.28% | 7.5% | -9.64% |
30d
69.89%
60d
-31.64%
90d
-35.28%
|
Apert. $0.00022894
Min. $0.0002041
Máx. $0.00022894
|
$2.55M 11.29B OMI | $63.61M |
|
||
| 453 |
World Mobile Token
453
WMT
|
$0.079160 | 0.01% | -7.08% | -20.17% |
30d
-36.6%
60d
-65.5%
90d
-54.48%
|
Apert. $0.086225
Min. $0.079146
Máx. $0.087657
|
$19.31M 243.94M WMT | $63.27M |
|
||
| 454 |
Plume
454
PLUME
|
$0.020027 | -0.72% | 4.35% | -21.44% |
30d
-68.08%
60d
-79.42%
90d
-75.21%
|
Apert. $0.020906
Min. $0.018798
Máx. $0.020906
|
$35.97M 1.80B PLUME | $62.80M |
|
||
| 455 |
Gems
455
GEMS
|
$0.104782 | 0.35% | -1.15% | -11.36% |
30d
-42.87%
60d
-53.07%
90d
-51.46%
|
Apert. $0.11206
Min. $0.102057
Máx. $0.11206
|
$1.64M 15.61M GEMS | $62.75M |
|
||
| 456 |
siren
456
SIREN
|
$0.085718 | 0.13% | 1.19% | 28.55% |
30d
0.75%
60d
-12.72%
90d
-9.53%
|
Apert. $0.085122
Min. $0.083616
Máx. $0.087026
|
$3.86M 44.97M SIREN | $62.48M |
|
||
| 457 |
Pundi X
457
PUNDIX
|
$0.241584 | -0.16% | 0.09% | -1.89% |
30d
-19.64%
60d
-26.23%
90d
-18.99%
|
Apert. $0.251681
Min. $0.239116
Máx. $0.251681
|
$6.62M 27.38M PUNDIX | $62.42M |
|
||
| 458 |
COTI
458
COTI
|
$0.024812 | 0.31% | -5.57% | -11.18% |
30d
-24.55%
60d
-47.9%
90d
-50.78%
|
Apert. $0.027184
Min. $0.024734
Máx. $0.027184
|
$9.08M 366.01M COTI | $62.32M |
|
||
| 459 |
Comedian
459
BAN
|
$0.062302 | 3.41% | 1.66% | 2.18% |
30d
-10.97%
60d
-4.9%
90d
-32.67%
|
Apert. $0.059407
Min. $0.05835
Máx. $0.062301
|
$17.29M 277.50M BAN | $62.30M |
|
||
| 460 |
GOHOME
460
GOHOME
|
$124.30 | 0.19% | -0.97% | -2.72% |
30d
-25.62%
60d
-41.12%
90d
-41.2%
|
Apert. $129.20
Min. $122.60
Máx. $129.20
|
$2.55M 20.51K GOHOME | $62.14M |
|
||
| 461 |
Altlayer
461
ALT
|
$0.012524 | 0.21% | -0.62% | -8.92% |
30d
-29.28%
60d
-57.01%
90d
-60.92%
|
Apert. $0.012823
Min. $0.01226
Máx. $0.012823
|
$24.94M 1.99B ALT | $62.11M |
|
||
| 462 |
Victoria VR
462
VR
|
$0.003695 | -0.02% | -7.21% | -3.63% |
30d
-21.97%
60d
-40.9%
90d
36.4%
|
Apert. $0.00399191
Min. $0.00358246
Máx. $0.00399191
|
$1.10M 298.45M VR | $62.08M |
|
||
| 463 |
Storj
463
STORJ
|
$0.146751 | 1.7% | 3.22% | -4.59% |
30d
-15.67%
60d
-39.95%
90d
-42.77%
|
Apert. $0.14617
Min. $0.141835
Máx. $0.149836
|
$13.63M 92.87M STORJ | $62.07M |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.061054 | 0.04% | -2.87% | -6.75% |
30d
-26.6%
60d
-50.03%
90d
-52.88%
|
Apert. $0.065397
Min. $0.060974
Máx. $0.065397
|
$4.70M 77.06M POLYX | $61.64M |
|
||
| 465 |
Sologenic
465
SOLO
|
$0.154081 | -1.6% | -11.08% | -19.83% |
30d
-38.82%
60d
-45.71%
90d
-51.83%
|
Apert. $0.179316
Min. $0.15408
Máx. $0.179316
|
$7.65M 49.62M SOLO | $61.44M |
|
||
| 466 |
ECOMI (Old)
466
OMI
|
$0.000224 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.41M - | $60.66M |
|
||
| 467 |
Ontology
467
ONT
|
$0.066165 | -0.63% | 1.18% | -10.47% |
30d
-25.77%
60d
-49.71%
90d
-53.02%
|
Apert. $0.067826
Min. $0.065318
Máx. $0.067826
|
$7.56M 114.24M ONT | $60.81M |
|
||
| 468 |
Pieverse
468
PIEVERSE
|
$0.345065 | -2.77% | -17.13% | -36.34% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Apert. $0.422868
Min. $0.3274
Máx. $0.422868
|
$51.98M 150.65M PIEVERSE | $60.39M |
|
||
| 469 |
Solayer
469
LAYER
|
$0.192724 | -0.34% | -1.25% | -15.54% |
30d
-26.48%
60d
-54.69%
90d
-62.54%
|
Apert. $0.200994
Min. $0.18885
Máx. $0.200994
|
$13.20M 68.48M LAYER | $60.23M |
|
||
| 470 |
Venus BUSD
470
vBUSD
|
$0.022312 | -0.02% | -0.03% | -0.01% |
30d
0.02%
60d
-0.98%
90d
-0.01%
|
Apert. $0.022376
Min. $0.022298
Máx. $0.022376
|
- - | $60.13M |
|
||
| 471 |
Stronghold Token
471
SHX
|
$0.010357 | -0.94% | -6.98% | 16.04% |
30d
-11.5%
60d
-41.25%
90d
-52.06%
|
Apert. $0.011658
Min. $0.010357
Máx. $0.011658
|
$1.52M 146.80M SHX | $60.01M |
|
||
| 472 |
ETHPoW
472
ETHW
|
$0.553175 | -0.61% | -0.39% | -9.44% |
30d
-39.54%
60d
-63.4%
90d
-64.86%
|
Apert. $0.585771
Min. $0.531783
Máx. $0.585771
|
$9.69M 17.51M ETHW | $59.64M |
|
||
| 473 |
GEODNET
473
GEOD
|
$0.135062 | -0.67% | -6.9% | -3.59% |
30d
7.89%
60d
-12.96%
90d
-11.79%
|
Apert. $0.148231
Min. $0.130383
Máx. $0.148231
|
$481.00K 3.56M GEOD | $59.26M |
|
||
| 474 |
Munt / Gulden
474
MUNT
|
$0.105134 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $59.26M |
|
||
| 475 |
MultiBank Group
475
MBG
|
$0.452923 | -0.55% | 3.4% | -1.21% |
30d
-45.15%
60d
-57.74%
90d
-70.07%
|
Apert. $0.440984
Min. $0.435685
Máx. $0.462095
|
$26.26M 57.98M MBG | $58.98M |
|
||
| 476 |
iExec RLC
476
RLC
|
$0.675935 | -0.21% | 0.04% | -7.07% |
30d
-24.47%
60d
-38.41%
90d
-46.35%
|
Apert. $0.700928
Min. $0.662105
Máx. $0.700928
|
$7.74M 11.45M RLC | $58.81M |
|
||
| 477 |
BitDCA
477
BDCA
|
$0.774697 | -0.02% | -0.73% | -18.97% |
30d
-31.26%
60d
-31.84%
90d
-19.56%
|
Apert. $0.813136
Min. $0.751157
Máx. $0.813136
|
$404.22K 521.78K BDCA | $58.50M |
|
||
| 478 |
Dohrnii
478
DHN
|
$3.39 | 0.01% | -0.51% | 2.17% |
30d
5.79%
60d
-1.95%
90d
10.42%
|
Apert. $3.3880
Min. $3.3870
Máx. $3.4158
|
$106.13K 31.31K DHN | $57.87M |
|
||
| 479 |
Tagger
479
TAG
|
$0.000532 | -0.67% | -3.48% | 11.34% |
30d
19.62%
60d
29.46%
90d
-23.89%
|
Apert. $0.00055052
Min. $0.00052492
Máx. $0.00055168
|
$4.37M 8.20B TAG | $57.72M |
|
||
| 480 |
Staked USDT
480
STUSDT
|
$0.978940 | - | -0.24% | -0.18% |
30d
-2.35%
60d
-1.88%
90d
-2.03%
|
Apert. $0.981295
Min. $0.978939
Máx. $0.981295
|
- - | $57.72M |
|
||
| 481 |
Paxos Standard
481
USDP
|
$0.9975 | - | -0.01% | -0.14% |
30d
-0.15%
60d
-0.22%
90d
-0.27%
|
Apert. $0.9976
Min. $0.9972
Máx. $0.9981
|
$3.66M 3.67M USDP | $57.43M |
|
||
| 482 |
swETH
482
SWETH
|
$3,074.31 | 0.75% | -8.02% | -4.23% |
30d
-28.09%
60d
-38.51%
90d
-35.08%
|
Apert. $3,341.77
Min. $3,008.37
Máx. $3,342.36
|
$14.80K 4.00 SWETH | $57.40M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.057096 | -0.82% | -4.46% | -6.33% |
30d
-11.45%
60d
-31.96%
90d
-31.97%
|
Apert. $0.061091
Min. $0.057096
Máx. $0.061091
|
$2.46M 43.12M ARDR | $57.01M |
|
||
| 484 |
Enjin Coin
484
ENJ
|
$0.029651 | 0.09% | 0.28% | -12.55% |
30d
-31.61%
60d
-54.39%
90d
-56.27%
|
Apert. $0.030741
Min. $0.028799
Máx. $0.030741
|
$6.56M 221.13M ENJ | $56.54M |
|
||
| 485 |
Decentralized Social
485
DESO
|
$6.24 | 0.03% | -2.03% | -5.75% |
30d
-15.99%
60d
24.29%
90d
26.76%
|
Apert. $6.387
Min. $6.224
Máx. $6.391
|
$42.54K 6.82K DESO | $55.41M |
|
||
| 486 |
Harmony
486
ONE
|
$0.003744 | 0.02% | 0.9% | -15.77% |
30d
-35.41%
60d
-63.28%
90d
-63.6%
|
Apert. $0.00397379
Min. $0.00364565
Máx. $0.00397379
|
$6.30M 1.68B ONE | $55.34M |
|
||
| 487 |
Binance USD
487
BUSD
|
$1.0002 | -0.02% | -0.03% | -0.02% |
30d
0.01%
60d
-1.08%
90d
-0.01%
|
Apert. $1.0032
Min. $0.9997
Máx. $1.0032
|
$2.38M 2.38M BUSD | $55.04M |
|
||
| 488 |
Eurite
488
EURI
|
$1.1606 | 0.01% | 0.13% | 0.76% |
30d
0.52%
60d
-1.03%
90d
-0.22%
|
Apert. $1.1594
Min. $1.1588
Máx. $1.1643
|
$7.38M 6.36M EURI | $54.98M |
|
||
| 489 |
OG Fan Token
489
OG
|
$12.31 | -0.81% | 2.82% | -6.28% |
30d
-0.43%
60d
-17.61%
90d
-10.34%
|
Apert. $11.97
Min. $11.74
Máx. $12.65
|
$20.32M 1.65M OG | $54.92M |
|
||
| 490 |
Spark
490
SPK
|
$0.026721 | 0.07% | -2.43% | -14.56% |
30d
-25.56%
60d
-48.12%
90d
-53.29%
|
Apert. $0.028353
Min. $0.02598
Máx. $0.028353
|
$37.68M 1.41B SPK | $54.82M |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1310 | 0.28% | -2.52% | -0.59% |
30d
-4.87%
60d
4.09%
90d
1.39%
|
Apert. $1.1756
Min. $1.1250
Máx. $1.1756
|
$28.27K 24.99K AEUR | $54.21M |
|
||
| 492 |
Venom
492
VENOM
|
$0.054764 | 0.31% | -1.42% | -8.63% |
30d
-37.96%
60d
-58.99%
90d
-65.39%
|
Apert. $0.055654
Min. $0.054533
Máx. $0.055691
|
$554.80K 10.13M VENOM | $54.16M |
|
||
| 493 |
Tokenlon Network Token
493
LON
|
$0.434180 | - | -0.27% | -2.37% |
30d
-15.14%
60d
-24.22%
90d
-33.64%
|
Apert. $0.47037
Min. $0.42405
Máx. $0.47037
|
$25.99K 59.86K LON | $54.06M |
|
||
| 494 |
Tellor
494
TRB
|
$19.77 | 0.49% | 0.11% | -5.67% |
30d
-27.29%
60d
-41.51%
90d
-41.6%
|
Apert. $20.35
Min. $19.43
Máx. $20.35
|
$25.76M 1.30M TRB | $54.06M |
|
||
| 495 |
BICONOMY
495
BICO
|
$0.053932 | -0.45% | -3.64% | -12.59% |
30d
-9.69%
60d
-45.49%
90d
-44.4%
|
Apert. $0.056949
Min. $0.053035
Máx. $0.056949
|
$4.72M 87.57M BICO | $53.95M |
|
||
| 496 |
Tensor
496
TNSR
|
$0.116734 | 2.31% | -9.06% | -19.73% |
30d
118.16%
60d
12.42%
90d
0.28%
|
Apert. $0.13718
Min. $0.114093
Máx. $0.145315
|
$219.56M 1.88B TNSR | $53.88M |
|
||
| 497 |
MindWaveDAO
497
NILA
|
$0.063698 | 0.22% | -1.65% | -1.79% |
30d
32.5%
60d
299.47%
90d
-11.76%
|
Apert. $0.064577
Min. $0.063392
Máx. $0.06571
|
$241.63K 3.79M NILA | $53.68M |
|
||
| 498 |
Ark
498
ARK
|
$0.278902 | -1.21% | 1.42% | 2.33% |
30d
-12.95%
60d
-38.13%
90d
-35.76%
|
Apert. $0.296051
Min. $0.270413
Máx. $0.296051
|
$5.66M 20.30M ARK | $53.66M |
|
||
| 499 |
Anoma
499
XAN
|
$0.021369 | 0.38% | -4.16% | -25.52% |
30d
-33.62%
60d
-79.47%
90d
-85.17%
|
Apert. $0.023185
Min. $0.021286
Máx. $0.023185
|
$35.72M 1.67B XAN | $53.42M |
|
||
| 500 |
OVERTAKE
500
TAKE
|
$0.301893 | 5.83% | 2.72% | 2.59% |
30d
18.49%
60d
57.78%
90d
196.35%
|
Apert. $0.297491
Min. $0.282075
Máx. $0.301892
|
$47.48M 157.27M TAKE | $53.39M |
|
33.748 Monedas Monitoreadas - Página
10 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.