Cap Mercado $3.62T
-0.67%
Volumen 24h $318.00B
BTC % 56.16%
0%
ETH % 11.04%
-0.36%
Monedas
33.615
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lagrange
451
LA
|
$0.386634 | 0.1% | 10.09% | 12.78% |
30d
1.29%
60d
18.92%
90d
23.38%
|
Apert. $0.344849
Min. $0.344849
Máx. $0.395417
|
$36.56M 94.56M LA | $74.62M |
|
||
| 452 |
Ontology
452
ONT
|
$0.080830 | -0.67% | -0.01% | -2.66% |
30d
-33.84%
60d
-40.42%
90d
-42%
|
Apert. $0.079211
Min. $0.079211
Máx. $0.082578
|
$6.48M 80.14M ONT | $74.27M |
|
||
| 453 |
UChain
453
UCH
|
$1,479.16 | 0.04% | 0.32% | 2.9% |
30d
13.45%
60d
16.75%
90d
5880.65%
|
Apert. $1,468.65
Min. $1,468.65
Máx. $1,482.75
|
$27.12M 18.34K UCH | $73.96M |
|
||
| 454 |
Anoma
454
XAN
|
$0.029537 | 2.59% | -0.21% | -7.78% |
30d
-69.61%
60d
-79.5%
90d
-79.5%
|
Apert. $0.028521
Min. $0.027061
Máx. $0.029583
|
$19.62M 664.22M XAN | $73.84M |
|
||
| 455 |
Secret
455
SCRT
|
$0.227734 | 4.45% | -4.26% | 59.08% |
30d
2.49%
60d
32.47%
90d
26.68%
|
Apert. $0.213499
Min. $0.208866
Máx. $0.242605
|
$23.59M 103.58M SCRT | $73.66M |
|
||
| 456 |
XPIN Network
456
XPIN
|
$0.004491 | 2.27% | 8% | -35.01% |
30d
329.73%
60d
282.62%
90d
653.8%
|
Apert. $0.00410633
Min. $0.00367902
Máx. $0.00449062
|
$14.88M 3.31B XPIN | $73.37M |
|
||
| 457 |
BounceBit
457
BB
|
$0.085980 | -0.88% | -3.46% | -17.69% |
30d
-53.22%
60d
-42.57%
90d
-37.32%
|
Apert. $0.087915
Min. $0.085618
Máx. $0.089496
|
$12.45M 144.83M BB | $73.29M |
|
||
| 458 |
Enjin Coin
458
ENJ
|
$0.038335 | -0.47% | -0.03% | -5.43% |
30d
-36.88%
60d
-42.06%
90d
-46.85%
|
Apert. $0.038133
Min. $0.037902
Máx. $0.039682
|
$8.60M 224.22M ENJ | $72.85M |
|
||
| 459 |
Venus USDC
459
vUSDC
|
$0.025236 | - | -2.26% | -2.22% |
30d
-2.91%
60d
-2.59%
90d
-2.18%
|
Apert. $0.025812
Min. $0.025235
Máx. $0.026073
|
- - | $72.79M |
|
||
| 460 |
Pundi X
460
PUNDIX
|
$0.281507 | -0.38% | 3.31% | -5.42% |
30d
-10.01%
60d
-10.74%
90d
-9.34%
|
Apert. $0.268715
Min. $0.268715
Máx. $0.284642
|
$4.16M 14.78M PUNDIX | $72.74M |
|
||
| 461 |
Osmosis
461
OSMO
|
$0.095762 | -0.35% | 0.68% | -15.64% |
30d
-37.17%
60d
-42.61%
90d
-46.68%
|
Apert. $0.093743
Min. $0.093743
Máx. $0.097136
|
$4.69M 48.93M OSMO | $71.87M |
|
||
| 462 |
Saros
462
SAROS
|
$0.061939 | 0.41% | 6.22% | -13.45% |
30d
-78.09%
60d
-82.74%
90d
-83.36%
|
Apert. $0.058574
Min. $0.057663
Máx. $0.066835
|
$6.60M 106.63M SAROS | $71.78M |
|
||
| 463 |
Harmony
463
ONE
|
$0.004837 | -0.78% | -2.08% | -14.23% |
30d
-50.42%
60d
-51.71%
90d
-55.48%
|
Apert. $0.00486251
Min. $0.00482133
Máx. $0.00504057
|
$6.62M 1.37B ONE | $71.39M |
|
||
| 464 |
NEXPACE
464
NXPC
|
$0.320658 | 0.38% | 1.82% | -6.79% |
30d
-37.68%
60d
-51.42%
90d
-65.43%
|
Apert. $0.314655
Min. $0.314655
Máx. $0.324879
|
$11.01M 34.34M NXPC | $70.10M |
|
||
| 465 |
Polymesh
465
POLYX
|
$0.069679 | -1.97% | 1.23% | -12.07% |
30d
-40.11%
60d
-45.3%
90d
-50.61%
|
Apert. $0.068486
Min. $0.068486
Máx. $0.071708
|
$2.25M 32.32M POLYX | $70.03M |
|
||
| 466 |
Yield Guild Games
466
YGG
|
$0.103009 | -0.76% | -1.88% | -12.73% |
30d
-37.85%
60d
-30.65%
90d
-36.96%
|
Apert. $0.101887
Min. $0.101887
Máx. $0.10696
|
$23.19M 225.14M YGG | $69.88M |
|
||
| 467 |
Volo Staked SUI
467
VSUI
|
$2.07 | -0.92% | -3.11% | -14.36% |
30d
-44.05%
60d
-42.19%
90d
-47.27%
|
Apert. $2.1583
Min. $2.0728
Máx. $2.1630
|
$48.64K 23.47K VSUI | $69.63M |
|
||
| 468 |
QuantixAI
468
QAI
|
$85.99 | -0.69% | -0.98% | -3.53% |
30d
-7.37%
60d
-15.86%
90d
-15.33%
|
Apert. $85.75
Min. $85.75
Máx. $87.70
|
$5.81M 67.62K QAI | $69.16M |
|
||
| 469 |
Swipe / SXP
469
SXP
|
$0.103757 | -0.04% | 0.77% | -5.87% |
30d
-34.05%
60d
-39.1%
90d
-44.45%
|
Apert. $0.101539
Min. $0.101539
Máx. $0.105589
|
$3.76M 36.21M SXP | $68.62M |
|
||
| 470 |
COTI
470
COTI
|
$0.027841 | -0.76% | 1.9% | -9.93% |
30d
-39.09%
60d
-43.02%
90d
-48.31%
|
Apert. $0.026962
Min. $0.026962
Máx. $0.028285
|
$8.50M 305.29M COTI | $68.53M |
|
||
| 471 |
STEPN / Green Metaverse Token
471
GMT
|
$0.022020 | -0.54% | 0.12% | -8.68% |
30d
-42.85%
60d
-47%
90d
-51.84%
|
Apert. $0.021879
Min. $0.021879
Máx. $0.022769
|
$10.54M 478.63M GMT | $68.51M |
|
||
| 472 |
Venus
472
XVS
|
$4.19 | -0.51% | -0.03% | -6.59% |
30d
-39.75%
60d
-32.93%
90d
-32.66%
|
Apert. $4.1435
Min. $4.1435
Máx. $4.2856
|
$5.35M 1.28M XVS | $68.47M |
|
||
| 473 |
Tornado Cash
473
TORN
|
$12.93 | -2.2% | 9.91% | 1.5% |
30d
-21.91%
60d
-8%
90d
24.46%
|
Apert. $11.60
Min. $11.60
Máx. $13.22
|
$79.03K 6.11K TORN | $68.01M |
|
||
| 474 |
Victoria VR
474
VR
|
$0.004045 | -0.93% | -4.92% | -15.6% |
30d
-41.7%
60d
65.11%
90d
45.96%
|
Apert. $0.00416929
Min. $0.00399606
Máx. $0.00426696
|
$1.05M 258.84M VR | $67.95M |
|
||
| 475 |
4
475
4
|
$0.067529 | -6.22% | -3.31% | -17.75% |
30d
-68.17%
60d
68055.06%
90d
68055.06%
|
Apert. $0.059992
Min. $0.059992
Máx. $0.081013
|
$52.17M 772.51M 4 | $67.53M |
|
||
| 476 |
Venom
476
VENOM
|
$0.067882 | -0.39% | -1.6% | -29.07% |
30d
-49.13%
60d
-55.02%
90d
-61.09%
|
Apert. $0.06897
Min. $0.067882
Máx. $0.069288
|
$217.12K 3.20M VENOM | $67.13M |
|
||
| 477 |
Ardor
477
ARDR
|
$0.066787 | -2.78% | 25.37% | 4.48% |
30d
-18.59%
60d
-19.42%
90d
-30.24%
|
Apert. $0.053355
Min. $0.053271
Máx. $0.073884
|
$34.88M 522.24M ARDR | $66.68M |
|
||
| 478 |
Babylon
478
BABY
|
$0.023518 | -0.81% | 2.83% | -14.85% |
30d
-52.97%
60d
-48.63%
90d
-63.76%
|
Apert. $0.02265
Min. $0.02265
Máx. $0.024257
|
$8.78M 373.43M BABY | $66.68M |
|
||
| 479 |
Burnedfi
479
BURN
|
$5.36 | -1.17% | 6.86% | 4.9% |
30d
83.34%
60d
237.68%
90d
151.01%
|
Apert. $3.4325
Min. $3.4244
Máx. $5.511
|
$400.73K 74.71K BURN | $66.66M |
|
||
| 480 |
Mythos
480
MYTH
|
$0.076478 | -0.1% | 10.68% | 6.52% |
30d
58.58%
60d
-13.02%
90d
-30.23%
|
Apert. $0.069728
Min. $0.068935
Máx. $0.076679
|
$173.90K 2.27M MYTH | $66.45M |
|
||
| 481 |
lisUSD
481
lisUSD
|
$1.0000 | 0.1% | 0.05% | -0.04% |
30d
0.38%
60d
0.19%
90d
-
|
Apert. $0.9996
Min. $0.9987
Máx. $1.0002
|
$14.77K 14.78K lisUSD | $66.13M |
|
||
| 482 |
Bitlight
482
LIGHT
|
$1.53 | -0.79% | 3.19% | -19.12% |
30d
83.13%
60d
183.99%
90d
183.99%
|
Apert. $1.4791
Min. $1.4766
Máx. $1.5569
|
$16.23M 10.59M LIGHT | $65.95M |
|
||
| 483 |
Arkham
483
ARKM
|
$0.292553 | -0.33% | -1.48% | -10.03% |
30d
-44.98%
60d
-40.87%
90d
-41.77%
|
Apert. $0.295624
Min. $0.291291
Máx. $0.305338
|
$44.38M 151.69M ARKM | $65.85M |
|
||
| 484 |
Magic Eden
484
ME
|
$0.393868 | -0.78% | 0.16% | -9.84% |
30d
-34.05%
60d
-40.76%
90d
-45.94%
|
Apert. $0.391015
Min. $0.391015
Máx. $0.405396
|
$11.37M 28.87M ME | $65.83M |
|
||
| 485 |
Restaked Swell Ethereum
485
RSWETH
|
$3,495.28 | - | 0.49% | -13.58% |
30d
-28.77%
60d
-22.03%
90d
-14.02%
|
Apert. $3,465.05
Min. $3,465.05
Máx. $3,603.96
|
- - | $65.34M |
|
||
| 486 |
Gravity
486
G
|
$0.006362 | -0.58% | 3.17% | -4.65% |
30d
-37.29%
60d
-43.14%
90d
-49%
|
Apert. $0.00600684
Min. $0.00600684
Máx. $0.00644481
|
$3.85M 604.40M G | $65.11M |
|
||
| 487 |
Rocket Pool
487
RPL
|
$2.98 | -1.85% | 5.33% | -5.46% |
30d
-39.84%
60d
-52.41%
90d
-62.57%
|
Apert. $2.7839
Min. $2.7839
Máx. $3.0739
|
$5.86M 1.97M RPL | $65.10M |
|
||
| 488 |
iExec RLC
488
RLC
|
$0.747834 | -0.77% | -3.12% | -8.43% |
30d
-29.93%
60d
-42.81%
90d
-24.42%
|
Apert. $0.761262
Min. $0.74756
Máx. $0.779369
|
$5.12M 6.85M RLC | $65.06M |
|
||
| 489 |
Orbler
489
ORBR
|
$0.063604 | 0.11% | -0.72% | -16.66% |
30d
-33.08%
60d
-34.4%
90d
-33.62%
|
Apert. $0.063404
Min. $0.06325
Máx. $0.064204
|
$12.16K 191.23K ORBR | $64.60M |
|
||
| 490 |
Subsquid
490
SQD
|
$0.071546 | -1.94% | -5.04% | -29.45% |
30d
-56.12%
60d
-8.6%
90d
-56.23%
|
Apert. $0.074955
Min. $0.070905
Máx. $0.07546
|
$9.03M 126.26M SQD | $64.32M |
|
||
| 491 |
Solayer
491
LAYER
|
$0.204188 | -0.87% | -2.22% | -19.87% |
30d
-49.08%
60d
-60.54%
90d
-67.18%
|
Apert. $0.203884
Min. $0.203884
Máx. $0.21154
|
$7.85M 38.45M LAYER | $63.81M |
|
||
| 492 |
Neiro
492
NEIRO
|
$0.000152 | -0.84% | -0.81% | -11.99% |
30d
-44.81%
60d
-56.64%
90d
-62.11%
|
Apert. $0.00014866
Min. $0.00014866
Máx. $0.00015925
|
$30.43M 200.76B NEIRO | $63.75M |
|
||
| 493 |
Notcoin
493
NOT
|
$0.000638 | -1.34% | -2.93% | -11.65% |
30d
-59.54%
60d
-67.2%
90d
-70.96%
|
Apert. $0.00065537
Min. $0.00063825
Máx. $0.00067176
|
$10.56M 16.55B NOT | $63.46M |
|
||
| 494 |
Space and Time
494
SXT
|
$0.045049 | -1.09% | -1.07% | -13.32% |
30d
-33.61%
60d
-42.31%
90d
-48.06%
|
Apert. $0.045183
Min. $0.044926
Máx. $0.046408
|
$15.71M 348.81M SXT | $63.07M |
|
||
| 495 |
io.net
495
IO
|
$0.267369 | -1.19% | -1.08% | -9.91% |
30d
-49.78%
60d
-49.48%
90d
-55.69%
|
Apert. $0.267551
Min. $0.267369
Máx. $0.278591
|
$16.98M 63.52M IO | $62.51M |
|
||
| 496 |
Storj
496
STORJ
|
$0.147071 | -0.8% | 0.65% | -9.55% |
30d
-35.07%
60d
-41.79%
90d
-45.09%
|
Apert. $0.146274
Min. $0.145567
Máx. $0.149363
|
$6.37M 43.33M STORJ | $62.21M |
|
||
| 497 |
OG Fan Token
497
OG
|
$14.14 | -1.64% | 1.34% | 26.37% |
30d
-14.3%
60d
-7.76%
90d
47.8%
|
Apert. $13.88
Min. $13.86
Máx. $14.37
|
$10.89M 770.35K OG | $62.07M |
|
||
| 498 |
BIM
498
BIM
|
$2.07 | -0.37% | -0.37% | -15.32% |
30d
-27.23%
60d
-22.47%
90d
-16.47%
|
Apert. $2.0619
Min. $2.0619
Máx. $2.1473
|
$209.39K 101.31K BIM | $62.00M |
|
||
| 499 |
ai16z
499
AI16Z
|
$0.055587 | -4.42% | 3.43% | -4.85% |
30d
-41.06%
60d
-41.6%
90d
-58.43%
|
Apert. $0.053727
Min. $0.053389
Máx. $0.071031
|
$58.57M 1.05B AI16Z | $61.14M |
|
||
| 500 |
Munt / Gulden
500
MUNT
|
$0.108400 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $61.10M |
|
33.615 Monedas Monitoreadas - Página
10 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.