Cap Mercado $4.06T
-2.87%
Volumen 24h $491.69B
-6.59%
BTC % 54.99%
0.2%
ETH % 11.89%
-0.84%
Monedas
33.414
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
MultiBank Group
451
MBG
|
$1.0814 | 0.29% | -0.13% | -0.13% |
30d
-11.3%
60d
-52.08%
90d
194.53%
|
Apert. $1.0897
Min. $1.0634
Máx. $1.0912
|
$34.30M 31.72M MBG | $90.08M |
|
||
| 452 |
GOHOME
452
GOHOME
|
$180.04 | 0.79% | -1.6% | -11.32% |
30d
-16.99%
60d
-17.44%
90d
-26.35%
|
Apert. $182.04
Min. $178.62
Máx. $189.23
|
$3.35M 18.62K GOHOME | $90.00M |
|
||
| 453 |
STEPN / Green Metaverse Token
453
GMT
|
$0.029038 | 1.27% | -4.21% | -27.06% |
30d
-35.17%
60d
-34.41%
90d
-43.87%
|
Apert. $0.029907
Min. $0.028673
Máx. $0.031384
|
$30.09M 1.04B GMT | $90.35M |
|
||
| 454 |
COTI
454
COTI
|
$0.036916 | 0.47% | -6.2% | -22.5% |
30d
-32.38%
60d
-33.48%
90d
-35.69%
|
Apert. $0.038563
Min. $0.03675
Máx. $0.04065
|
$15.49M 419.69M COTI | $89.15M |
|
||
| 455 |
Notcoin
455
NOT
|
$0.000901 | 1.02% | -6.35% | -44.22% |
30d
-54.47%
60d
-53.36%
90d
-59.67%
|
Apert. $0.00096981
Min. $0.00088872
Máx. $0.00098847
|
$48.19M 53.48B NOT | $89.61M |
|
||
| 456 |
Clearpool
456
CPOOL
|
$0.110798 | 3.68% | -5.74% | -20.79% |
30d
-33.64%
60d
-46.6%
90d
-35.42%
|
Apert. $0.11644
Min. $0.106932
Máx. $0.119342
|
$3.88M 34.99M CPOOL | $91.13M |
|
||
| 457 |
Vana
457
VANA
|
$2.94 | 0.64% | -3.26% | -26.71% |
30d
-34.7%
60d
-31.23%
90d
-42.25%
|
Apert. $2.9968
Min. $2.9190
Máx. $3.2448
|
$28.66M 9.76M VANA | $88.38M |
|
||
| 458 |
Destra Network
458
DSYNC
|
$0.090243 | 0.25% | -10.92% | -20.18% |
30d
-21.42%
60d
-42.14%
90d
-40.81%
|
Apert. $0.099672
Min. $0.090014
Máx. $0.111362
|
$10.30M 114.13M DSYNC | $87.98M |
|
||
| 459 |
Lista DAO
459
LISTA
|
$0.356940 | 1.32% | -12.31% | -1.78% |
30d
34.03%
60d
23.81%
90d
26.35%
|
Apert. $0.40174
Min. $0.352374
Máx. $0.409623
|
$46.51M 130.30M LISTA | $88.49M |
|
||
| 460 |
Venus
460
XVS
|
$5.37 | 0.99% | -7.37% | -20.13% |
30d
-18.65%
60d
-14.49%
90d
-17.91%
|
Apert. $5.705
Min. $5.315
Máx. $5.872
|
$11.94M 2.22M XVS | $87.61M |
|
||
| 461 |
Yield Guild Games
461
YGG
|
$0.139369 | 0.63% | -2.77% | -18.57% |
30d
-41.18%
60d
-14.45%
90d
-22.93%
|
Apert. $0.135662
Min. $0.135662
Máx. $0.156969
|
$89.23M 640.27M YGG | $87.22M |
|
||
| 462 |
Somnia
462
SOMI
|
$0.547320 | 1.24% | -10.53% | -34.53% |
30d
-61.21%
60d
-20.51%
90d
-20.51%
|
Apert. $0.595561
Min. $0.540587
Máx. $0.617965
|
$42.68M 77.97M SOMI | $87.68M |
|
||
| 463 |
Restaked Swell Ethereum
463
RSWETH
|
$4,336.16 | -1.3% | -0.68% | -10.99% |
30d
-10.67%
60d
-10.12%
90d
31.24%
|
Apert. $4,350.24
Min. $4,324.94
Máx. $4,486.01
|
$9.42K 2.00 RSWETH | $85.06M |
|
||
| 464 |
OpenLedger
464
OPEN
|
$0.403490 | 0.99% | -10.63% | -37.52% |
30d
-61.76%
60d
-20.15%
90d
-20.15%
|
Apert. $0.4448
Min. $0.399605
Máx. $0.45927
|
$57.05M 141.40M OPEN | $86.95M |
|
||
| 465 |
Wootrade
465
WOO
|
$0.045585 | 1.09% | -5.41% | -37.02% |
30d
-37.04%
60d
-41.57%
90d
-45.99%
|
Apert. $0.04732
Min. $0.04509
Máx. $0.050305
|
$16.51M 362.26M WOO | $86.84M |
|
||
| 466 |
Wrapped Origin Ether
466
WOETH
|
$4,357.42 | - | - | -18.33% |
30d
-19.4%
60d
-19.23%
90d
23.65%
|
Apert. $4,357.41
Min. $4,357.41
Máx. $4,357.41
|
- - | $84.26M |
|
||
| 467 |
Swipe / SXP
467
SXP
|
$0.128750 | 0.93% | -2.66% | -20.25% |
30d
-29.05%
60d
-30.09%
90d
-36.8%
|
Apert. $0.129707
Min. $0.12756
Máx. $0.138612
|
$7.06M 54.86M SXP | $84.83M |
|
||
| 468 |
Arkham
468
ARKM
|
$0.378582 | 1.5% | -2.19% | -31.49% |
30d
-41.76%
60d
-35.75%
90d
-32.07%
|
Apert. $0.374527
Min. $0.372971
Máx. $0.419657
|
$101.40M 267.85M ARKM | $85.22M |
|
||
| 469 |
Solayer
469
LAYER
|
$0.296050 | 0.59% | -4.62% | -28.5% |
30d
-46.83%
60d
-51.97%
90d
-57.64%
|
Apert. $0.304965
Min. $0.2943
Máx. $0.320497
|
$32.91M 111.16M LAYER | $83.97M |
|
||
| 470 |
BSquared Network
470
B2
|
$1.72 | -3.33% | 10.46% | 51.95% |
30d
169.99%
60d
390.38%
90d
369.02%
|
Apert. $1.4798
Min. $1.4600
Máx. $1.9562
|
$80.83M 47.01M B2 | $80.63M |
|
||
| 471 |
Pirate Chain
471
ARRR
|
$0.422429 | 0.49% | -3.4% | 42.5% |
30d
118.49%
60d
93.21%
90d
189.61%
|
Apert. $0.439222
Min. $0.419857
Máx. $0.439222
|
$275.03K 651.06K ARRR | $82.89M |
|
||
| 472 |
Defi App
472
HOME
|
$0.030210 | 0.18% | 1.92% | -3.95% |
30d
-23.22%
60d
-35.37%
90d
24.84%
|
Apert. $0.029045
Min. $0.029045
Máx. $0.035886
|
$72.65M 2.40B HOME | $82.17M |
|
||
| 473 |
lisUSD
473
lisUSD
|
$1.0014 | - | -0.03% | 0.32% |
30d
0.18%
60d
0.13%
90d
0.3%
|
Apert. $1.0011
Min. $1.0003
Máx. $1.0043
|
$90.60K 90.47K lisUSD | $81.98M |
|
||
| 474 |
Neiro
474
NEIRO
|
$0.000194 | 0.56% | -4.91% | -32.34% |
30d
-49.51%
60d
-50.45%
90d
-61.49%
|
Apert. $0.00020151
Min. $0.00019336
Máx. $0.00021599
|
$64.07M 329.62B NEIRO | $81.78M |
|
||
| 475 |
Kadena
475
KDA
|
$0.242270 | 0.3% | -3.68% | -33.25% |
30d
-39.76%
60d
-41.56%
90d
-54.14%
|
Apert. $0.246674
Min. $0.241556
Máx. $0.26805
|
$10.36M 42.76M KDA | $81.13M |
|
||
| 476 |
Osaka Protocol
476
OSAK
|
$0.00000011 | -0.08% | -2.98% | -23.29% |
30d
-40.6%
60d
-50.29%
90d
-43.13%
|
Apert. $0.00000011
Min. $0.000000107
Máx. $0.000000115
|
$50.31K 470.19B OSAK | $80.82M |
|
||
| 477 |
Lorenzo staked USD1+
477
SUSD1+
|
$1.0094 | - | - | 0.65% |
30d
0.62%
60d
1.42%
90d
1.42%
|
Apert. $1.0094
Min. $1.0094
Máx. $1.0094
|
- - | $80.77M |
|
||
| 478 |
Rocket Pool
478
RPL
|
$3.71 | 0.55% | -5.03% | -27.5% |
30d
-44.88%
60d
-52.84%
90d
-41.87%
|
Apert. $3.8776
Min. $3.6832
Máx. $4.1089
|
$10.49M 2.83M RPL | $80.80M |
|
||
| 479 |
Sologenic
479
SOLO
|
$0.200967 | 0.4% | -2.43% | -15.11% |
30d
-36.31%
60d
-44.46%
90d
-48.05%
|
Apert. $0.201155
Min. $0.200164
Máx. $0.218001
|
$4.63M 23.02M SOLO | $80.14M |
|
||
| 480 |
BitDCA
480
BDCA
|
$1.0545 | 0.45% | -3.4% | -5.87% |
30d
3.63%
60d
14.37%
90d
10.45%
|
Apert. $1.0751
Min. $1.0456
Máx. $1.1017
|
$620.91K 588.82K BDCA | $79.54M |
|
||
| 481 |
Unibase
481
UB
|
$0.031636 | 0.04% | -7.54% | -13.06% |
30d
-27.55%
60d
126.12%
90d
126.12%
|
Apert. $0.03367
Min. $0.031486
Máx. $0.034218
|
$22.86M 722.63M UB | $79.09M |
|
||
| 482 |
Pundi X
482
PUNDIX
|
$0.315852 | 3.4% | -0.54% | -0.97% |
30d
-4.25%
60d
0.84%
90d
-8.8%
|
Apert. $0.311801
Min. $0.305465
Máx. $0.347714
|
$29.14M 92.24M PUNDIX | $81.61M |
|
||
| 483 |
siren
483
SIREN
|
$0.105511 | -2.01% | -1.51% | -11.14% |
30d
7.31%
60d
27.26%
90d
114.92%
|
Apert. $0.103886
Min. $0.10275
Máx. $0.116015
|
$6.25M 59.25M SIREN | $77.11M |
|
||
| 484 |
BOOK OF MEME
484
BOME
|
$0.001153 | 1.03% | -4.99% | -34.7% |
30d
-47.89%
60d
-39.02%
90d
-41.34%
|
Apert. $0.00119287
Min. $0.00114157
Máx. $0.00127031
|
$39.22M 34.00B BOME | $79.46M |
|
||
| 485 |
Gravity
485
G
|
$0.007755 | 0.68% | -3.13% | -25.16% |
30d
-35.04%
60d
-36.07%
90d
-42.94%
|
Apert. $0.00794013
Min. $0.00770417
Máx. $0.00835903
|
$7.65M 986.46M G | $78.91M |
|
||
| 486 |
iExec RLC
486
RLC
|
$0.905020 | 0.47% | 2.23% | -18.56% |
30d
-27.57%
60d
-6.03%
90d
-19.13%
|
Apert. $0.873283
Min. $0.873283
Máx. $1.0083
|
$49.15M 54.31M RLC | $78.74M |
|
||
| 487 |
OG Fan Token
487
OG
|
$18.02 | 0.23% | 10.24% | 7.83% |
30d
12.28%
60d
17.35%
90d
290.44%
|
Apert. $16.36
Min. $16.29
Máx. $18.01
|
$42.57M 2.36M OG | $78.19M |
|
||
| 488 |
Open Campus
488
EDU
|
$0.130674 | -0.54% | 5.97% | -9.72% |
30d
-6.5%
60d
-4.34%
90d
-13.05%
|
Apert. $0.117096
Min. $0.117096
Máx. $0.155626
|
$63.98M 489.61M EDU | $77.52M |
|
||
| 489 |
NEXPACE
489
NXPC
|
$0.369296 | 0.83% | -4.11% | -30.37% |
30d
-49.34%
60d
-58.1%
90d
-64.54%
|
Apert. $0.381846
Min. $0.366271
Máx. $0.405392
|
$28.59M 77.43M NXPC | $78.51M |
|
||
| 490 |
WeFi
490
WFI
|
$1.1121 | -0.59% | -1.08% | 23.76% |
30d
64.84%
60d
143.77%
90d
139.07%
|
Apert. $1.1095
Min. $1.1095
Máx. $1.1536
|
$3.27M 2.94M WFI | $77.42M |
|
||
| 491 |
Amnis Staked Aptos coin
491
STAPT
|
$4.24 | 0.61% | -6.42% | -31.91% |
30d
-20.55%
60d
-23.29%
90d
-28.51%
|
Apert. $4.4409
Min. $4.2151
Máx. $4.5860
|
$6.61K 1.56K STAPT | $78.13M |
|
||
| 492 |
Storj
492
STORJ
|
$0.185349 | 0.3% | -2.19% | -20.22% |
30d
-31.69%
60d
-30.38%
90d
-38.72%
|
Apert. $0.18537
Min. $0.184779
Máx. $0.201738
|
$31.77M 171.41M STORJ | $77.66M |
|
||
| 493 |
Illuvium
493
ILV
|
$11.89 | 0.97% | -7.27% | -20.83% |
30d
-23.27%
60d
-27.64%
90d
-10.16%
|
Apert. $12.43
Min. $11.77
Máx. $13.17
|
$21.88M 1.84M ILV | $78.15M |
|
||
| 494 |
io.net
494
IO
|
$0.353562 | 0.75% | -3.82% | -35.55% |
30d
-45%
60d
-44.15%
90d
-57.05%
|
Apert. $0.36235
Min. $0.350143
Máx. $0.386812
|
$51.62M 145.99M IO | $78.01M |
|
||
| 495 |
Frax USD
495
FRXUSD
|
$1.0001 | - | 0.27% | 0.08% |
30d
0.06%
60d
0.03%
90d
-0.02%
|
Apert. $0.9978
Min. $0.9971
Máx. $1.0007
|
$72.97K 72.96K FRXUSD | $76.69M |
|
||
| 496 |
Ika
496
IKA
|
$0.025735 | 1.37% | 3.1% | -22.19% |
30d
-48.13%
60d
-30.14%
90d
-5.98%
|
Apert. $0.024346
Min. $0.024142
Máx. $0.027967
|
$21.11M 820.19M IKA | $77.21M |
|
||
| 497 |
Orderly Network
497
ORDER
|
$0.240569 | 0.28% | -11.02% | -40.76% |
30d
65.72%
60d
58.18%
90d
195.37%
|
Apert. $0.270567
Min. $0.239889
Máx. $0.281525
|
$29.58M 122.96M ORDER | $76.21M |
|
||
| 498 |
SSV Network
498
SSV
|
$5.39 | -0.02% | -6.79% | -33.22% |
30d
-45.39%
60d
-41.65%
90d
-46.89%
|
Apert. $5.771
Min. $5.394
Máx. $5.928
|
$32.64M 6.05M SSV | $75.96M |
|
||
| 499 |
Magic Eden
499
ME
|
$0.456531 | 0.57% | -3.05% | -25.51% |
30d
-36.06%
60d
-37.13%
90d
-46.22%
|
Apert. $0.461987
Min. $0.453904
Máx. $0.499004
|
$30.00M 65.72M ME | $76.30M |
|
||
| 500 |
Freysa
500
FAI
|
$0.009288 | 0.63% | -7.35% | -11.02% |
30d
-23.1%
60d
-32.12%
90d
-55.98%
|
Apert. $0.00995365
Min. $0.00922939
Máx. $0.010092
|
$1.53M 164.57M FAI | $76.07M |
|
33.414 Monedas Monitoreadas - Página
10 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.