Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Anchored Coins AEUR
451
AEUR
|
$1.1933 | -0.01% | 0.03% | 4.09% |
30d
3.6%
60d
1.73%
90d
1.39%
|
Apert. $1.1945
Min. $1.1928
Máx. $1.1986
|
$45.06K 37.76K AEUR | $57.19M |
|
||
| 452 |
WhiteRock
452
WHITE
|
$0.000088 | 0.13% | 1.38% | -0.06% |
30d
-15.59%
60d
-27.34%
90d
-49.26%
|
Apert. $0.00009585
Min. $0.00008663
Máx. $0.00009585
|
$285.97K 3.26B WHITE | $57.09M |
|
||
| 453 |
Plume
453
PLUME
|
$0.011854 | 1.07% | 0.34% | -22.37% |
30d
-34.52%
60d
-43.54%
90d
-78.11%
|
Apert. $0.011545
Min. $0.01149
Máx. $0.012825
|
$15.38M 1.30B PLUME | $56.97M |
|
||
| 454 |
Peanut the Squirrel
454
PNUT
|
$0.056935 | 0.97% | 1.06% | -15.8% |
30d
-30.96%
60d
-36.94%
90d
-47.65%
|
Apert. $0.054801
Min. $0.054801
Máx. $0.059132
|
$17.98M 315.75M PNUT | $56.93M |
|
||
| 455 |
Venus
455
XVS
|
$3.49 | 0.8% | 4.71% | -34.01% |
30d
-22.99%
60d
-30.09%
90d
-19.03%
|
Apert. $3.3271
Min. $3.3177
Máx. $3.6357
|
$10.16M 2.91M XVS | $56.78M |
|
||
| 456 |
OpenEden Compounding OpenDollar
456
CUSDO
|
$1.0326 | - | -0.63% | -0.28% |
30d
-0.31%
60d
1.19%
90d
0.37%
|
Apert. $1.0396
Min. $1.0324
Máx. $1.0396
|
- - | $55.80M |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.161035 | -0.1% | -5.05% | 8.56% |
30d
-36.35%
60d
-47.88%
90d
-48.56%
|
Apert. $0.169591
Min. $0.156234
Máx. $0.169742
|
$3.90M 24.22M HSK | $55.55M |
|
||
| 458 |
Loopring
458
LRC
|
$0.040517 | 0.64% | 0.9% | -12.43% |
30d
-23.41%
60d
-22.88%
90d
-32.19%
|
Apert. $0.039835
Min. $0.039333
Máx. $0.042092
|
$6.72M 165.89M LRC | $55.43M |
|
||
| 459 |
siren
459
SIREN
|
$0.075162 | 0.39% | -4.93% | -9.68% |
30d
4.04%
60d
-21.17%
90d
-6.38%
|
Apert. $0.078845
Min. $0.074531
Máx. $0.079666
|
$10.10M 134.33M SIREN | $54.78M |
|
||
| 460 |
Decentralized Social
460
DESO
|
$6.15 | -0.09% | -5.19% | -4.1% |
30d
22.15%
60d
-1.5%
90d
-12.15%
|
Apert. $6.495
Min. $6.146
Máx. $6.543
|
$51.81K 8.43K DESO | $54.61M |
|
||
| 461 |
Popcat
461
POPCAT
|
$0.055453 | 0.48% | 1.03% | -22.97% |
30d
-40.49%
60d
-47.26%
90d
-54.81%
|
Apert. $0.053859
Min. $0.053853
Máx. $0.057206
|
$14.15M 255.19M POPCAT | $54.34M |
|
||
| 462 |
Vana
462
VANA
|
$1.79 | 0.79% | 1.85% | -15.57% |
30d
-24.96%
60d
-40.34%
90d
-33.01%
|
Apert. $1.7342
Min. $1.7342
Máx. $1.8842
|
$6.39M 3.56M VANA | $53.99M |
|
||
| 463 |
Jelly-My-Jelly
463
JELLYJELLY
|
$0.053626 | 0.97% | -3.55% | -4.33% |
30d
-14.98%
60d
18.3%
90d
-69.36%
|
Apert. $0.051804
Min. $0.051804
Máx. $0.057572
|
$4.16M 77.54M JELLYJELLY | $53.63M |
|
||
| 464 |
Moo Deng (moodengsol.com)
464
MOODENG
|
$0.054069 | 0.75% | 1.09% | -15.82% |
30d
-31.06%
60d
-32.4%
90d
-38.91%
|
Apert. $0.05192
Min. $0.05192
Máx. $0.057531
|
$17.81M 329.49M MOODENG | $53.53M |
|
||
| 465 |
BitDCA
465
BDCA
|
$0.705271 | 0.94% | 0.32% | -8.03% |
30d
-16.8%
60d
-16.91%
90d
-29.45%
|
Apert. $0.696802
Min. $0.696802
Máx. $0.714663
|
$395.35K 560.56K BDCA | $53.32M |
|
||
| 466 |
QuantixAI
466
QAI
|
$66.17 | 0.93% | -0.95% | -5.11% |
30d
-0.63%
60d
-31.57%
90d
-24.7%
|
Apert. $66.76
Min. $65.55
Máx. $67.63
|
$5.34M 80.64K QAI | $53.19M |
|
||
| 467 |
Orca
467
ORCA
|
$0.879861 | 0.92% | 0.41% | -13.67% |
30d
-21.6%
60d
-33.26%
90d
-35.65%
|
Apert. $0.865636
Min. $0.863166
Máx. $0.916568
|
$6.13M 6.97M ORCA | $52.93M |
|
||
| 468 |
Islamic Coin
468
ISLM
|
$0.024179 | -1.49% | -5.04% | -20.34% |
30d
148.79%
60d
155.2%
90d
45.15%
|
Apert. $0.025723
Min. $0.024179
Máx. $0.025723
|
$52.61K 2.18M ISLM | $52.87M |
|
||
| 469 |
VNDC
469
VNDC
|
$0.000037 | -0.09% | 0.75% | 0.27% |
30d
1.36%
60d
2.8%
90d
4.95%
|
Apert. $0.00003712
Min. $0.0000371
Máx. $0.00003748
|
$13.64M 364.41B VNDC | $52.85M |
|
||
| 470 |
Department Of Government Efficiency (DOGE)
470
DEPARTMENTOFGOV
|
$0.104618 | 1.43% | 1.93% | -12.33% |
30d
79499.07%
60d
71580.06%
90d
54242.99%
|
Apert. $0.101436
Min. $0.101225
Máx. $0.106091
|
$9.67M 92.44M DEPARTMENTOFGOV | $52.31M |
|
||
| 471 |
Mask Network
471
MASKN
|
$0.521979 | 0.17% | 1.99% | -12.42% |
30d
-18.57%
60d
-25.29%
90d
-30.7%
|
Apert. $0.501046
Min. $0.497804
Máx. $0.545092
|
$21.46M 41.12M MASKN | $52.20M |
|
||
| 472 |
Law Blocks
472
LBT
|
$0.212947 | 0.09% | 0.05% | -0.58% |
30d
-3.81%
60d
-2.44%
90d
64.01%
|
Apert. $0.21264
Min. $0.211953
Máx. $0.212946
|
$537.28K 2.52M LBT | $52.17M |
|
||
| 473 |
Dusk
473
DUSK
|
$0.104254 | 1.27% | -3.28% | -36.23% |
30d
104.5%
60d
122.31%
90d
128%
|
Apert. $0.106484
Min. $0.102947
Máx. $0.11328
|
$17.31M 166.06M DUSK | $51.81M |
|
||
| 474 |
UnifAI Network
474
UAI
|
$0.216338 | 7.61% | 25.83% | 25.72% |
30d
38.18%
60d
39.63%
90d
42.72%
|
Apert. $0.168556
Min. $0.155911
Máx. $0.216337
|
$17.59M 81.32M UAI | $51.70M |
|
||
| 475 |
Grass
475
GRASS
|
$0.211856 | 0.45% | -1.03% | -15.66% |
30d
-32.25%
60d
-32.63%
90d
-25.65%
|
Apert. $0.204681
Min. $0.204433
Máx. $0.238836
|
$19.37M 91.41M GRASS | $51.67M |
|
||
| 476 |
Centrifuge
476
CFG
|
$0.089631 | -0.33% | 2.42% | -20.62% |
30d
-26.96%
60d
-39.15%
90d
-44.85%
|
Apert. $0.085247
Min. $0.085247
Máx. $0.091306
|
$672.50K 7.50M CFG | $51.59M |
|
||
| 477 |
Casper
477
CSPR
|
$0.003717 | 2.02% | 3.07% | -11.95% |
30d
-15.55%
60d
-35.85%
90d
-46.96%
|
Apert. $0.00379566
Min. $0.00360607
Máx. $0.00384098
|
$1.16M 312.16M CSPR | $51.35M |
|
||
| 478 |
Sologenic
478
SOLO
|
$0.128229 | 0.3% | 2.54% | -8.65% |
30d
-4.19%
60d
-28.86%
90d
-46.58%
|
Apert. $0.126267
Min. $0.114828
Máx. $0.141121
|
$3.57M 27.87M SOLO | $51.13M |
|
||
| 479 |
Altlayer
479
ALT
|
$0.009390 | 0.63% | 0.34% | -14.48% |
30d
-26.63%
60d
-31.53%
90d
-43.26%
|
Apert. $0.00898607
Min. $0.00898607
Máx. $0.010366
|
$30.28M 3.23B ALT | $51.09M |
|
||
| 480 |
Sahara AI
480
SAHARA
|
$0.018226 | 0.19% | -5.18% | -22.78% |
30d
-33.31%
60d
-53.44%
90d
-75.04%
|
Apert. $0.018797
Min. $0.018191
Máx. $0.020102
|
$19.87M 1.09B SAHARA | $50.61M |
|
||
| 481 |
Memecoin
481
MEME
|
$0.000816 | 0.75% | -2.83% | -17.19% |
30d
-29.12%
60d
-34.25%
90d
-41.12%
|
Apert. $0.00080805
Min. $0.00080805
Máx. $0.00084935
|
$6.97M 8.54B MEME | $50.32M |
|
||
| 482 |
Zigcoin
482
ZIG
|
$0.035629 | -0.69% | 3.38% | -17.5% |
30d
-40.7%
60d
-41.39%
90d
-52.35%
|
Apert. $0.034747
Min. $0.03336
Máx. $0.036419
|
$2.17M 60.77M ZIG | $50.20M |
|
||
| 483 |
Ankr Network
483
ANKR
|
$0.005002 | 0.35% | 0.65% | -16.2% |
30d
-25.91%
60d
-37.58%
90d
-43.37%
|
Apert. $0.00489575
Min. $0.0048637
Máx. $0.00523697
|
$7.80M 1.56B ANKR | $50.02M |
|
||
| 484 |
ChainOpera AI
484
COAI
|
$0.265170 | -0.81% | -6.07% | -24.75% |
30d
-37.94%
60d
-49.12%
90d
-74.5%
|
Apert. $0.274041
Min. $0.265169
Máx. $0.288134
|
$9.21M 34.73M COAI | $49.85M |
|
||
| 485 |
Polymesh
485
POLYX
|
$0.048649 | 1.15% | 3.42% | -8.1% |
30d
-15.45%
60d
-25.5%
90d
-29.26%
|
Apert. $0.045892
Min. $0.045545
Máx. $0.051825
|
$14.52M 298.51M POLYX | $49.74M |
|
||
| 486 |
Eurite
486
EURI
|
$1.1850 | 0.04% | 0.12% | -0.02% |
30d
1.09%
60d
1.56%
90d
2.84%
|
Apert. $1.1844
Min. $1.1833
Máx. $1.1850
|
$9.80M 8.27M EURI | $49.73M |
|
||
| 487 |
Chia Network
487
XCH
|
$3.43 | 0.04% | -3.18% | -14.32% |
30d
-28.3%
60d
-41.02%
90d
-45.12%
|
Apert. $3.4567
Min. $3.4219
Máx. $3.6140
|
$2.55M 744.67K XCH | $49.39M |
|
||
| 488 |
XUSD
488
XUSD
|
$0.9996 | -0.01% | -0.05% | -0.03% |
30d
-0.08%
60d
-0.04%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0004
|
$14.68M 14.68M XUSD | $49.38M |
|
||
| 489 |
GOHOME
489
GOHOME
|
$98.54 | -0.29% | -2.13% | -10.47% |
30d
-14.16%
60d
-25.29%
90d
-36.55%
|
Apert. $100.24
Min. $98.53
Máx. $101.62
|
$1.32M 13.37K GOHOME | $49.26M |
|
||
| 490 |
Mind Network
490
FHE
|
$0.139704 | 0.14% | -8.74% | 14.73% |
30d
286.48%
60d
765.24%
90d
343.61%
|
Apert. $0.1575
Min. $0.139508
Máx. $0.1575
|
$14.84M 106.24M FHE | $49.04M |
|
||
| 491 |
UPCX
491
UPC
|
$0.487919 | -2.68% | -2.41% | 11.79% |
30d
-24.03%
60d
-60.32%
90d
-75.62%
|
Apert. $0.502209
Min. $0.487918
Máx. $0.517121
|
$229.83K 471.05K UPC | $49.02M |
|
||
| 492 |
ICON
492
ICX
|
$0.044991 | 1.49% | 1.63% | -14.77% |
30d
-21.94%
60d
-34.36%
90d
-39.68%
|
Apert. $0.043006
Min. $0.04272
Máx. $0.046532
|
$4.83M 107.39M ICX | $48.96M |
|
||
| 493 |
StorX Network
493
SRX
|
$0.067372 | -0.06% | 0.18% | -2.21% |
30d
-9.91%
60d
-1.49%
90d
-10.75%
|
Apert. $0.067071
Min. $0.066612
Máx. $0.067418
|
$2.93M 43.53M SRX | $48.87M |
|
||
| 494 |
Spark
494
SPK
|
$0.020581 | 0.06% | 2.11% | -7.07% |
30d
-7.16%
60d
-27.65%
90d
-33.07%
|
Apert. $0.020285
Min. $0.019922
Máx. $0.021327
|
$17.69M 859.42M SPK | $48.50M |
|
||
| 495 |
GeorgePlaysClashRoyale
495
CLASH
|
$0.048345 | -1.81% | -4.4% | 14.63% |
30d
158.05%
60d
79.78%
90d
19.99%
|
Apert. $0.04559
Min. $0.04559
Máx. $0.055612
|
$2.19M 45.21M CLASH | $48.33M |
|
||
| 496 |
Gemini Dollar
496
GUSD
|
$0.9998 | -0.02% | 0.02% | -0.01% |
30d
0.02%
60d
-
90d
0.02%
|
Apert. $0.9987
Min. $0.9987
Máx. $1.0005
|
$3.52M 3.52M GUSD | $48.14M |
|
||
| 497 |
Terra
497
LUNA
|
$0.067543 | 1.11% | 3.83% | -9.55% |
30d
-29.61%
60d
-7.26%
90d
-16.64%
|
Apert. $0.063554
Min. $0.063554
Máx. $0.071569
|
$39.59M 586.16M LUNA | $47.95M |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.506976 | 0.02% | 15.46% | 1.26% |
30d
24.76%
60d
20.23%
90d
20.93%
|
Apert. $0.438299
Min. $0.437134
Máx. $0.532543
|
$3.36M 6.64M FB | $47.94M |
|
||
| 499 |
Babylon
499
BABY
|
$0.016829 | 0.3% | 3.6% | -1.55% |
30d
-2.96%
60d
-17.02%
90d
-28.9%
|
Apert. $0.016004
Min. $0.01595
Máx. $0.017463
|
$7.28M 432.79M BABY | $47.71M |
|
||
| 500 |
Pundi X
500
PUNDIX
|
$0.184405 | 0.02% | 0.83% | -14.01% |
30d
-23.39%
60d
-27.37%
90d
-35.09%
|
Apert. $0.178725
Min. $0.178725
Máx. $0.189658
|
$3.86M 20.94M PUNDIX | $47.65M |
|
34.180 Monedas Monitoreadas - Página
10 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.