Cap Mercado $2.49T
-0.97%
Volumen 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Moo Deng (moodengsol.com)
451
MOODENG
|
$0.053795 | -0.73% | -7.08% | -5.95% |
30d
-20.26%
60d
-23.14%
90d
-24.17%
|
Apert. $0.05795
Min. $0.053794
Máx. $0.05795
|
$11.15M 207.34M MOODENG | $53.26M |
|
||
| 452 |
ETHGas
452
GWEI
|
$0.030275 | 0.11% | -0.11% | 17.04% |
30d
42.27%
60d
107.56%
90d
107.56%
|
Apert. $0.029961
Min. $0.028842
Máx. $0.030382
|
$110.63M 3.65B GWEI | $52.98M |
|
||
| 453 |
Status
453
SNT
|
$0.010990 | -0.04% | -2.82% | -4.49% |
30d
-21.13%
60d
-20.06%
90d
-29.41%
|
Apert. $0.011248
Min. $0.01099
Máx. $0.011359
|
$1.91M 173.66M SNT | $52.73M |
|
||
| 454 |
cat in a dogs world
454
MEW
|
$0.000593 | -0.47% | -7.54% | -10.17% |
30d
-33.92%
60d
-28.88%
90d
-48.03%
|
Apert. $0.00064331
Min. $0.00059319
Máx. $0.00064331
|
$6.13M 10.33B MEW | $52.73M |
|
||
| 455 |
VNDC
455
VNDC
|
$0.000037 | -0.12% | -0.4% | -1.73% |
30d
-0.54%
60d
0.53%
90d
4.77%
|
Apert. $0.00003749
Min. $0.00003729
Máx. $0.0000375
|
$6.55M 175.76B VNDC | $52.67M |
|
||
| 456 |
Bitlayer
456
BTR
|
$0.201287 | -4.47% | 4.19% | -0.21% |
30d
197.07%
60d
634.49%
90d
459.1%
|
Apert. $0.197543
Min. $0.190741
Máx. $0.210882
|
$12.74M 63.28M BTR | $52.66M |
|
||
| 457 |
Centrifuge
457
CFG
|
$0.091194 | -2.33% | 6.37% | 1.96% |
30d
-22.54%
60d
-23.45%
90d
-25.17%
|
Apert. $0.086579
Min. $0.085233
Máx. $0.094697
|
$3.41M 37.39M CFG | $52.58M |
|
||
| 458 |
SuperFarm
458
SUPERF
|
$0.116536 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.60M - | $52.64M |
|
||
| 459 |
ORDI / Ordinals
459
ORDI
|
$2.50 | -0.55% | -7.59% | -10.92% |
30d
-37.69%
60d
-35.96%
90d
-36.44%
|
Apert. $2.7477
Min. $2.5029
Máx. $2.7477
|
$9.62M 3.84M ORDI | $52.56M |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.152264 | 0.03% | -0.11% | -2.01% |
30d
-5.49%
60d
-34.07%
90d
-41.07%
|
Apert. $0.152416
Min. $0.15221
Máx. $0.152588
|
$1.54M 10.09M HSK | $52.52M |
|
||
| 461 |
Linea
461
LINEA
|
$0.003386 | -0.26% | -2.41% | -9.76% |
30d
-34.35%
60d
-46.62%
90d
-67.18%
|
Apert. $0.00351289
Min. $0.00337514
Máx. $0.00351289
|
$17.78M 5.25B LINEA | $52.42M |
|
||
| 462 |
Rekt (rektcoin.com)
462
REKT
|
$0.00000019 | -0.15% | -0.45% | -2.55% |
30d
-43.83%
60d
-28.73%
90d
1.18%
|
Apert. $0.000000187
Min. $0.000000186
Máx. $0.000000188
|
$560.56K 3.01T REKT | $52.41M |
|
||
| 463 |
Alphabet Class A Tokenized Stock (Ondo)
463
GOOGLon
|
$315.39 | -0.03% | -0.11% | 3.04% |
30d
-4.82%
60d
0.83%
90d
-0.62%
|
Apert. $315.92
Min. $315.22
Máx. $315.92
|
$458.29K 1.45K GOOGLon | $52.33M |
|
||
| 464 |
Request Network
464
REQ
|
$0.065326 | - | -2.45% | -11.08% |
30d
-38.01%
60d
-36.33%
90d
-40.77%
|
Apert. $0.066964
Min. $0.065324
Máx. $0.067917
|
$1.37M 21.02M REQ | $52.05M |
|
||
| 465 |
Spark
465
SPK
|
$0.021132 | 2.14% | 0.52% | -3.77% |
30d
-4.97%
60d
2.15%
90d
-31.53%
|
Apert. $0.021297
Min. $0.020242
Máx. $0.021297
|
$12.62M 597.32M SPK | $51.20M |
|
||
| 466 |
Decentralized Social
466
DESO
|
$5.76 | -0.25% | -0.39% | -1.84% |
30d
-12.49%
60d
28.07%
90d
-13.51%
|
Apert. $5.773
Min. $5.758
Máx. $5.785
|
$20.49K 3.56K DESO | $51.16M |
|
||
| 467 |
RedStone
467
RED
|
$0.163974 | -0.23% | -8.84% | -11.9% |
30d
-27.44%
60d
-23.45%
90d
-35.43%
|
Apert. $0.178745
Min. $0.163973
Máx. $0.179877
|
$3.53M 21.50M RED | $51.12M |
|
||
| 468 |
Vitalum
468
VAM
|
$0.150408 | -0.57% | -1.97% | -2.27% |
30d
-6.97%
60d
5.99%
90d
5.99%
|
Apert. $0.152959
Min. $0.150408
Máx. $0.153718
|
$1.68M 11.17M VAM | $51.10M |
|
||
| 469 |
Wrapped Centrifuge
469
WCFG
|
$0.093151 | - | 8.82% | 5.55% |
30d
-20.8%
60d
-21.12%
90d
-23.61%
|
Apert. $0.085596
Min. $0.085596
Máx. $0.094071
|
- - | $50.51M |
|
||
| 470 |
PYTHIA
470
PYTHIA
|
$0.050047 | -0.34% | -0.63% | 18.76% |
30d
5.58%
60d
1.41%
90d
-13.14%
|
Apert. $0.049506
Min. $0.048951
Máx. $0.051205
|
$821.99K 16.42M PYTHIA | $49.95M |
|
||
| 471 |
Locus Chain
471
LOCUS
|
$0.012680 | -0.38% | -1.3% | -14.96% |
30d
10.58%
60d
63.27%
90d
50.28%
|
Apert. $0.012905
Min. $0.012531
Máx. $0.012955
|
$125.56K 9.90M LOCUS | $49.56M |
|
||
| 472 |
Rocket Pool
472
RPL
|
$2.23 | -1.19% | -5.14% | 31.17% |
30d
11.36%
60d
23.08%
90d
-12.13%
|
Apert. $2.4139
Min. $2.2324
Máx. $2.4218
|
$7.51M 3.36M RPL | $49.56M |
|
||
| 473 |
Plume
473
PLUME
|
$0.009579 | -0.41% | -5.6% | -14.42% |
30d
-39.2%
60d
-45.14%
90d
-60.78%
|
Apert. $0.010223
Min. $0.00957923
Máx. $0.010228
|
$4.74M 495.07M PLUME | $49.06M |
|
||
| 474 |
Pirate Chain
474
ARRR
|
$0.247234 | -0.76% | -2.87% | 0.95% |
30d
-41.38%
60d
-10.58%
90d
-31.62%
|
Apert. $0.258266
Min. $0.243351
Máx. $0.26078
|
$123.71K 500.39K ARRR | $48.51M |
|
||
| 475 |
Zama
475
ZAMA
|
$0.022036 | -0.59% | -11.52% | 6.85% |
30d
-47.6%
60d
-47.6%
90d
-47.6%
|
Apert. $0.02529
Min. $0.022035
Máx. $0.025973
|
$54.38M 2.47B ZAMA | $48.48M |
|
||
| 476 |
BSquared Network
476
B2
|
$0.718175 | 0.17% | -0.45% | 3.07% |
30d
-3.47%
60d
4.5%
90d
20.47%
|
Apert. $0.723334
Min. $0.716924
Máx. $0.723334
|
$13.71M 19.09M B2 | $48.37M |
|
||
| 477 |
SSV Network
477
SSV
|
$2.94 | -0.15% | -6.55% | -11.78% |
30d
-27.79%
60d
-23.86%
90d
-22.74%
|
Apert. $3.1787
Min. $2.9137
Máx. $3.1787
|
$10.87M 3.69M SSV | $48.36M |
|
||
| 478 |
Audiera
478
BEAT
|
$0.237419 | -1.4% | -2.59% | -2.27% |
30d
-11.8%
60d
-90.59%
90d
-72.36%
|
Apert. $0.246057
Min. $0.235919
Máx. $0.247958
|
$5.63M 23.73M BEAT | $48.20M |
|
||
| 479 |
Popcat
479
POPCAT
|
$0.049084 | -0.45% | -6.03% | -9.25% |
30d
-36.86%
60d
-37.67%
90d
-48.83%
|
Apert. $0.052306
Min. $0.049083
Máx. $0.052336
|
$12.11M 246.76M POPCAT | $48.10M |
|
||
| 480 |
Lumera Health
480
LUR
|
$3.15 | -0.62% | -1.23% | -2.73% |
30d
5.93%
60d
4.75%
90d
6.72%
|
Apert. $3.1801
Min. $3.1493
Máx. $3.1978
|
$54.09K 17.17K LUR | $47.78M |
|
||
| 481 |
Drift
481
DRIFT
|
$0.086074 | -0.2% | -6.78% | -6.33% |
30d
-43.15%
60d
-46.6%
90d
-59.4%
|
Apert. $0.091849
Min. $0.086073
Máx. $0.094085
|
$7.08M 82.31M DRIFT | $47.59M |
|
||
| 482 |
Irys
482
IRYS
|
$0.021717 | -2.89% | -8.95% | -48.14% |
30d
-60.1%
60d
-30.2%
90d
-37.35%
|
Apert. $0.02416
Min. $0.021717
Máx. $0.02416
|
$9.77M 449.86M IRYS | $47.56M |
|
||
| 483 |
Paxos Standard
483
USDP
|
$0.9997 | 0.01% | -0.01% | 0.04% |
30d
0.11%
60d
0.07%
90d
0.22%
|
Apert. $0.9995
Min. $0.9987
Máx. $1.0001
|
$5.11M 5.11M USDP | $47.56M |
|
||
| 484 |
Venus
484
XVS
|
$2.88 | -0.6% | -2.65% | 1.12% |
30d
-45.62%
60d
-26.88%
90d
-30.7%
|
Apert. $3.0034
Min. $2.8819
Máx. $3.0034
|
$3.13M 1.09M XVS | $46.99M |
|
||
| 485 |
StorX Network
485
SRX
|
$0.064676 | 0.19% | 0.31% | 0.21% |
30d
-7.96%
60d
-11.7%
90d
-2.34%
|
Apert. $0.064512
Min. $0.064372
Máx. $0.064676
|
$2.65M 40.90M SRX | $46.92M |
|
||
| 486 |
Moonbirds
486
BIRB
|
$0.164607 | -0.16% | -5.24% | -18.54% |
30d
0.78%
60d
0.78%
90d
0.78%
|
Apert. $0.175429
Min. $0.164606
Máx. $0.175429
|
$7.30M 44.38M BIRB | $46.91M |
|
||
| 487 |
Particle Network
487
PARTI
|
$0.105843 | -1.48% | 1.23% | -0.24% |
30d
18.23%
60d
6.87%
90d
-4.88%
|
Apert. $0.105074
Min. $0.101675
Máx. $0.107435
|
$9.46M 89.41M PARTI | $46.88M |
|
||
| 488 |
Avantis
488
AVNT
|
$0.181209 | -0.29% | -5.35% | -10.02% |
30d
-33.1%
60d
-48.22%
90d
-52.74%
|
Apert. $0.194988
Min. $0.181208
Máx. $0.194988
|
$8.03M 44.33M AVNT | $46.79M |
|
||
| 489 |
Somnia
489
SOMI
|
$0.214174 | -1.61% | 3.33% | 7.54% |
30d
11.14%
60d
-12.49%
90d
-19.37%
|
Apert. $0.21064
Min. $0.202738
Máx. $0.218409
|
$32.28M 150.71M SOMI | $46.47M |
|
||
| 490 |
AI Companions
490
AIC
|
$0.061931 | 0.44% | -6.54% | -6.32% |
30d
-11.25%
60d
-26.91%
90d
-46.76%
|
Apert. $0.067104
Min. $0.061656
Máx. $0.067104
|
$1.22M 19.66M AIC | $46.45M |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.482107 | 0.03% | -1.53% | -2.16% |
30d
11.07%
60d
19.74%
90d
20.45%
|
Apert. $0.491947
Min. $0.481924
Máx. $0.494381
|
$1.90M 3.93M FB | $46.30M |
|
||
| 492 |
Peanut the Squirrel
492
PNUT
|
$0.046208 | -0.45% | -6.19% | -9.35% |
30d
-35.66%
60d
-33.62%
90d
-46.32%
|
Apert. $0.049286
Min. $0.046207
Máx. $0.049384
|
$7.90M 170.95M PNUT | $46.20M |
|
||
| 493 |
Banana For Scale
493
BANANA
|
$0.004599 | -0.14% | 0.01% | -7.57% |
30d
2.06%
60d
34.82%
90d
17.9%
|
Apert. $0.00460615
Min. $0.00450049
Máx. $0.00463536
|
$5.02M 1.09B BANANA | $45.99M |
|
||
| 494 |
Burnedfi
494
BURN
|
$3.70 | -1.09% | -2.33% | -13.57% |
30d
13.84%
60d
-53.25%
90d
-32.61%
|
Apert. $3.8210
Min. $3.7028
Máx. $3.8210
|
$52.91K 14.29K BURN | $45.78M |
|
||
| 495 |
Vana
495
VANA
|
$1.51 | -0.13% | -6.27% | -4.16% |
30d
-29.14%
60d
-42.61%
90d
-43.05%
|
Apert. $1.6386
Min. $1.5103
Máx. $1.7318
|
$16.38M 10.85M VANA | $45.44M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.045357 | -1.44% | -1.17% | -6.14% |
30d
-22.17%
60d
-22.02%
90d
-22.68%
|
Apert. $0.045908
Min. $0.045357
Máx. $0.049984
|
$10.58M 233.31M ARDR | $45.29M |
|
||
| 497 |
GUNZ
497
GUN
|
$0.028634 | -0.54% | 1.42% | 23.29% |
30d
-25.1%
60d
153.83%
90d
135.35%
|
Apert. $0.028305
Min. $0.02803
Máx. $0.028835
|
$11.52M 402.45M GUN | $44.52M |
|
||
| 498 |
Circle Internet Group Tokenized Stock (Ondo)
498
CRCLon
|
$63.15 | -0.23% | -0.99% | 4.68% |
30d
-10.26%
60d
-21.37%
90d
-11.05%
|
Apert. $63.49
Min. $63.15
Máx. $63.93
|
$429.90K 6.81K CRCLon | $44.50M |
|
||
| 499 |
Epic Chain / Ethernity Chain
499
EPIC
|
$0.027999 | - | -0.25% | -21.51% |
30d
-26.61%
60d
-28.12%
90d
-36.86%
|
Apert. $0.028069
Min. $0.027998
Máx. $0.028069
|
$8.71K - | $44.35M |
|
||
| 500 |
Gemini Dollar
500
GUSD
|
$1.0002 | 0.04% | -0.01% | 0.01% |
30d
0.02%
60d
0.03%
90d
0.07%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$1.48M 1.48M GUSD | $44.09M |
|
34.246 Monedas Monitoreadas - Página
10 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.