Cap Mercado $2.66T
1.72%
Volumen 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Numeraire
451
NMR
|
$7.57 | -0.18% | -1.29% | -2.27% |
30d
-9.69%
60d
-25.39%
90d
-30.54%
|
Apert. $7.775
Min. $7.534
Máx. $7.775
|
$4.02M 530.66K NMR | $56.52M |
|
||
| 452 |
GEODNET
452
GEOD
|
$0.128728 | 1.82% | 4.16% | 2.13% |
30d
3.19%
60d
-17.65%
90d
-6.41%
|
Apert. $0.125402
Min. $0.120075
Máx. $0.128728
|
$433.31K 3.37M GEOD | $56.48M |
|
||
| 453 |
Orca
453
ORCA
|
$0.930352 | -0.08% | -1.81% | 3.37% |
30d
25.21%
60d
-23.33%
90d
-15.46%
|
Apert. $0.956763
Min. $0.923188
Máx. $0.956763
|
$11.17M 12.00M ORCA | $55.97M |
|
||
| 454 |
Decentralized Social
454
DESO
|
$6.27 | 0.18% | -13.29% | 11.35% |
30d
8.83%
60d
10.3%
90d
11.85%
|
Apert. $7.199
Min. $6.255
Máx. $7.227
|
$57.07K 9.11K DESO | $55.68M |
|
||
| 455 |
Waves
455
WAVES
|
$0.454411 | -0.21% | -0.79% | -0.22% |
30d
-4.7%
60d
-34.07%
90d
-33.8%
|
Apert. $0.459973
Min. $0.454411
Máx. $0.459973
|
$1.94M 4.27M WAVES | $55.35M |
|
||
| 456 |
PayProtocol Paycoin
456
PCI
|
$0.051335 | -0.03% | -0.52% | -5.84% |
30d
-14.43%
60d
-28.09%
90d
-27.07%
|
Apert. $0.051798
Min. $0.051333
Máx. $0.051798
|
$396.54K 7.72M PCI | $54.62M |
|
||
| 457 |
Anchored Coins AEUR
457
AEUR
|
$1.1346 | 0.03% | -0.07% | -1.53% |
30d
-4.46%
60d
-1.58%
90d
-2.02%
|
Apert. $1.1355
Min. $1.1322
Máx. $1.1371
|
$39.57K 34.88K AEUR | $54.38M |
|
||
| 458 |
Request Network
458
REQ
|
$0.068119 | -1.01% | -3.31% | 9.94% |
30d
-6.92%
60d
-35.82%
90d
-35.7%
|
Apert. $0.070973
Min. $0.068119
Máx. $0.070973
|
$1.64M 24.10M REQ | $54.27M |
|
||
| 459 |
Law Blocks
459
LBT
|
$0.220313 | 0.03% | -0.05% | -0.08% |
30d
-1.25%
60d
2.57%
90d
1.87%
|
Apert. $0.220207
Min. $0.220137
Máx. $0.220772
|
$540.31K 2.45M LBT | $53.98M |
|
||
| 460 |
Eurite
460
EURI
|
$1.1431 | -0.01% | 0.08% | -1.48% |
30d
-3.65%
60d
-1.88%
90d
-2.56%
|
Apert. $1.1439
Min. $1.1420
Máx. $1.1452
|
$6.33M 5.54M EURI | $53.69M |
|
||
| 461 |
SPACE ID
461
ID
|
$0.040959 | -0.66% | -3.26% | -0.49% |
30d
-20.71%
60d
-46.95%
90d
-41.61%
|
Apert. $0.042622
Min. $0.040959
Máx. $0.042622
|
$3.38M 82.50M ID | $53.61M |
|
||
| 462 |
XYO Network
462
XYO
|
$0.003922 | -0.08% | -2.94% | -2.91% |
30d
-8.06%
60d
-34.13%
90d
-26.31%
|
Apert. $0.00407095
Min. $0.00387834
Máx. $0.00407095
|
$2.20M 561.98M XYO | $53.55M |
|
||
| 463 |
Moo Deng (moodengsol.com)
463
MOODENG
|
$0.054060 | -1.19% | -1% | 15.06% |
30d
7.84%
60d
-33.83%
90d
-30.37%
|
Apert. $0.055094
Min. $0.052731
Máx. $0.057336
|
$36.01M 666.10M MOODENG | $53.52M |
|
||
| 464 |
Magic Eden
464
ME
|
$0.113113 | -0.72% | -1.09% | 0.87% |
30d
-42.93%
60d
-47.38%
90d
-55.89%
|
Apert. $0.115648
Min. $0.113057
Máx. $0.115648
|
$99.08M 875.91M ME | $53.41M |
|
||
| 465 |
Burnedfi
465
BURN
|
$4.32 | - | -1.16% | -0.23% |
30d
51.06%
60d
3.91%
90d
-29.32%
|
Apert. $4.3619
Min. $4.3149
Máx. $4.4312
|
- - | $53.35M |
|
||
| 466 |
Zigcoin
466
ZIG
|
$0.037823 | 0.18% | -1.01% | 0.58% |
30d
-2.24%
60d
-38.16%
90d
-42.75%
|
Apert. $0.038637
Min. $0.037709
Máx. $0.038637
|
$1.45M 38.39M ZIG | $53.29M |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000081 | -0.07% | 2.19% | -1.46% |
30d
-6.48%
60d
-7.86%
90d
-30.59%
|
Apert. $0.00007901
Min. $0.00007901
Máx. $0.00008131
|
$158.60K 1.95B WHITE | $52.73M |
|
||
| 468 |
ORDI / Ordinals
468
ORDI
|
$2.51 | -0.45% | -2.61% | 6.47% |
30d
-8.92%
60d
-50.35%
90d
-42.72%
|
Apert. $2.6388
Min. $2.5027
Máx. $2.6388
|
$12.30M 4.91M ORDI | $52.65M |
|
||
| 469 |
Blur
469
BLUR
|
$0.019024 | -0.37% | -1.34% | 0.47% |
30d
-7.53%
60d
-40.95%
90d
-41.55%
|
Apert. $0.019482
Min. $0.018993
Máx. $0.019482
|
$21.12M 1.11B BLUR | $52.40M |
|
||
| 470 |
SuperFarm
470
SUPERF
|
$0.115990 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$2.33M - | $52.39M |
|
||
| 471 |
Alphabet Class A Tokenized Stock (Ondo)
471
GOOGLon
|
$301.46 | -0.01% | -0.36% | 1.12% |
30d
-2.82%
60d
-10.5%
90d
-2.96%
|
Apert. $302.04
Min. $301.45
Máx. $302.55
|
$610.20K 2.02K GOOGLon | $52.24M |
|
||
| 472 |
VNDC
472
VNDC
|
$0.000037 | 0.01% | -0.59% | -0.69% |
30d
-3.53%
60d
-2.72%
90d
-0.36%
|
Apert. $0.00003669
Min. $0.00003645
Máx. $0.00003673
|
$8.48M 232.14B VNDC | $51.57M |
|
||
| 473 |
Espresso
473
ESP
|
$0.099035 | -0.86% | -2.41% | -9.98% |
30d
40.4%
60d
25.03%
90d
25.03%
|
Apert. $0.104514
Min. $0.098127
Máx. $0.104514
|
$11.43M 115.37M ESP | $51.55M |
|
||
| 474 |
Bitway
474
BTW
|
$0.023339 | 0.06% | -0.16% | 77.46% |
30d
203.12%
60d
203.12%
90d
203.12%
|
Apert. $0.022587
Min. $0.022587
Máx. $0.024367
|
$64.52M 2.76B BTW | $51.35M |
|
||
| 475 |
Popcat
475
POPCAT
|
$0.052222 | -0.3% | -2.3% | 5.57% |
30d
7.24%
60d
-50.08%
90d
-45.59%
|
Apert. $0.054462
Min. $0.052147
Máx. $0.054462
|
$13.71M 262.61M POPCAT | $51.17M |
|
||
| 476 |
Venus ETH
476
vETH
|
$43.59 | 0.1% | -1.53% | 6% |
30d
8.48%
60d
-35.23%
90d
-32.74%
|
Apert. $44.84
Min. $43.31
Máx. $44.84
|
$51.12M 1.17M vETH | $51.12M |
|
||
| 477 |
Succinct
477
PROVE
|
$0.261828 | -0.43% | -3.24% | -1.67% |
30d
-17.42%
60d
-40.73%
90d
-33.93%
|
Apert. $0.274242
Min. $0.261828
Máx. $0.274242
|
$5.15M 19.65M PROVE | $51.06M |
|
||
| 478 |
Avantis
478
AVNT
|
$0.158371 | 0.06% | -2.1% | 2.31% |
30d
-18.47%
60d
-50.66%
90d
-42.05%
|
Apert. $0.165099
Min. $0.158271
Máx. $0.165099
|
$14.77M 93.24M AVNT | $50.67M |
|
||
| 479 |
Moonbirds
479
BIRB
|
$0.175334 | -0.08% | 10.84% | 25.38% |
30d
-10.66%
60d
7.35%
90d
7.35%
|
Apert. $0.154497
Min. $0.154497
Máx. $0.175476
|
$17.25M 98.38M BIRB | $49.97M |
|
||
| 480 |
Linea
480
LINEA
|
$0.003224 | -0.51% | -1.86% | 3.53% |
30d
-10.56%
60d
-51.73%
90d
-55.81%
|
Apert. $0.00335391
Min. $0.00318554
Máx. $0.00335391
|
$15.26M 4.73B LINEA | $49.92M |
|
||
| 481 |
QuantixAI
481
QAI
|
$62.47 | -0.26% | -1% | 2.86% |
30d
-14.28%
60d
-15.32%
90d
-30.5%
|
Apert. $63.76
Min. $61.28
Máx. $63.76
|
$615.27K 9.85K QAI | $49.72M |
|
||
| 482 |
IoTeX
482
IOTX
|
$0.005243 | -0.77% | -3.69% | 0.58% |
30d
-5.24%
60d
-38.83%
90d
-34.19%
|
Apert. $0.0055009
Min. $0.00523061
Máx. $0.0055009
|
$1.81M 344.28M IOTX | $49.51M |
|
||
| 483 |
Huma Finance
483
HUMA
|
$0.016990 | -0.71% | -3.34% | 8.22% |
30d
28.96%
60d
-34.65%
90d
-44.73%
|
Apert. $0.017406
Min. $0.016926
Máx. $0.018758
|
$35.31M 2.08B HUMA | $49.25M |
|
||
| 484 |
Venus
484
XVS
|
$2.95 | -0.03% | -2.3% | -0.73% |
30d
5.75%
60d
-44.65%
90d
-31.33%
|
Apert. $3.0337
Min. $2.9066
Máx. $3.0337
|
$2.86M 968.08K XVS | $48.23M |
|
||
| 485 |
Pirate Chain
485
ARRR
|
$0.244263 | -0.11% | 0.02% | -0.68% |
30d
-3.39%
60d
-55.2%
90d
-16.45%
|
Apert. $0.253953
Min. $0.240221
Máx. $0.253953
|
$126.56K 518.13K ARRR | $47.93M |
|
||
| 486 |
NOW Token
486
NOW
|
$0.563615 | 0.02% | -1.54% | 4.68% |
30d
14.06%
60d
-16.59%
90d
-6.37%
|
Apert. $0.578026
Min. $0.563255
Máx. $0.578026
|
$1.08K 1.92K NOW | $47.80M |
|
||
| 487 |
Zama
487
ZAMA
|
$0.021708 | 0.45% | -2.97% | 8.98% |
30d
24.01%
60d
-48.37%
90d
-48.37%
|
Apert. $0.021846
Min. $0.021508
Máx. $0.022373
|
$18.65M 859.13M ZAMA | $47.76M |
|
||
| 488 |
Joseon Mun
488
JSM
|
$0.000149 | - | -0.24% | -3.57% |
30d
-14.84%
60d
-23.41%
90d
-23.89%
|
Apert. $0.00015055
Min. $0.00014921
Máx. $0.00015055
|
$206.96K 1.39B JSM | $47.23M |
|
||
| 489 |
BSquared Network
489
B2
|
$0.697326 | 0.42% | 1.05% | 0.59% |
30d
1.35%
60d
-4.98%
90d
13.83%
|
Apert. $0.692848
Min. $0.67762
Máx. $0.70689
|
$5.24M 7.52M B2 | $46.97M |
|
||
| 490 |
XUSD
490
XUSD
|
$1.0001 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0003
|
$23.10M 23.10M XUSD | $46.81M |
|
||
| 491 |
Drift
491
DRIFT
|
$0.080381 | -0.14% | -2.45% | -0.38% |
30d
-9.14%
60d
-50.73%
90d
-56.89%
|
Apert. $0.084049
Min. $0.08038
Máx. $0.084049
|
$3.58M 44.54M DRIFT | $46.79M |
|
||
| 492 |
AI Rig Complex
492
ARCAIRIGC
|
$0.046678 | -1.03% | 8.31% | 25.38% |
30d
-37.76%
60d
-31.41%
90d
51.66%
|
Apert. $0.04369
Min. $0.041869
Máx. $0.047281
|
$8.29M 177.62M ARCAIRIGC | $46.68M |
|
||
| 493 |
Dusk
493
DUSK
|
$0.093819 | -1.12% | 3.83% | 7.14% |
30d
-8.69%
60d
41.51%
90d
116.26%
|
Apert. $0.090097
Min. $0.089282
Máx. $0.098418
|
$14.62M 155.88M DUSK | $46.63M |
|
||
| 494 |
Status
494
SNT
|
$0.009606 | -0.09% | -0.43% | -1.23% |
30d
-16.45%
60d
-36.19%
90d
-34.29%
|
Apert. $0.00969596
Min. $0.00957549
Máx. $0.00969596
|
$1.40M 146.08M SNT | $46.09M |
|
||
| 495 |
StorX Network
495
SRX
|
$0.063274 | 0.09% | -2.13% | 3.03% |
30d
-3.66%
60d
-12.58%
90d
-6.51%
|
Apert. $0.064685
Min. $0.063207
Máx. $0.064802
|
$2.83M 44.73M SRX | $45.90M |
|
||
| 496 |
Peanut the Squirrel
496
PNUT
|
$0.045866 | -0.4% | -2.63% | 2.91% |
30d
-0.47%
60d
-48.07%
90d
-42.15%
|
Apert. $0.048267
Min. $0.045866
Máx. $0.048267
|
$13.07M 284.90M PNUT | $45.86M |
|
||
| 497 |
Tornado Cash
497
TORN
|
$8.58 | 0.5% | -1.85% | 10.06% |
30d
7.66%
60d
-27.15%
90d
-23.97%
|
Apert. $8.930
Min. $8.529
Máx. $8.930
|
$60.19K 7.01K TORN | $45.14M |
|
||
| 498 |
GOHOME
498
GOHOME
|
$90.19 | 0.22% | -0.09% | 3.53% |
30d
6.84%
60d
-24.94%
90d
-21.6%
|
Apert. $90.90
Min. $89.76
Máx. $90.90
|
$1.22M 13.56K GOHOME | $45.08M |
|
||
| 499 |
Mask Network
499
MASKN
|
$0.450591 | -0.59% | -1.09% | 4.24% |
30d
0.77%
60d
-33.9%
90d
-23.82%
|
Apert. $0.460141
Min. $0.450591
Máx. $0.460141
|
$21.38M 47.44M MASKN | $45.06M |
|
||
| 500 |
Merlin Chain
500
MERL
|
$0.038667 | -0.3% | 5.22% | 4.93% |
30d
-24.13%
60d
-84.2%
90d
-91.5%
|
Apert. $0.037877
Min. $0.036399
Máx. $0.039138
|
$6.20M 160.32M MERL | $44.91M |
|
34.340 Monedas Monitoreadas - Página
10 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.