Cap Mercado $2.49T -0.97%
Volumen 24h $100.51B
BTC % 54.24% 0.31%
ETH % 9.46% 0%
Monedas 34.246 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451 $0.053795 -0.73% -7.08% -5.95%
30d -20.26%
60d -23.14%
90d -24.17%
Apert. $0.05795
Min. $0.053794
Máx. $0.05795
$11.15M 207.34M MOODENG $53.26M
452
ETHGas
ETHGas
452
GWEI
$0.030275 0.11% -0.11% 17.04%
30d 42.27%
60d 107.56%
90d 107.56%
Apert. $0.029961
Min. $0.028842
Máx. $0.030382
$110.63M 3.65B GWEI $52.98M
453
Status
Status
453
SNT
$0.010990 -0.04% -2.82% -4.49%
30d -21.13%
60d -20.06%
90d -29.41%
Apert. $0.011248
Min. $0.01099
Máx. $0.011359
$1.91M 173.66M SNT $52.73M
454 $0.000593 -0.47% -7.54% -10.17%
30d -33.92%
60d -28.88%
90d -48.03%
Apert. $0.00064331
Min. $0.00059319
Máx. $0.00064331
$6.13M 10.33B MEW $52.73M
455
VNDC
VNDC
455
VNDC
$0.000037 -0.12% -0.4% -1.73%
30d -0.54%
60d 0.53%
90d 4.77%
Apert. $0.00003749
Min. $0.00003729
Máx. $0.0000375
$6.55M 175.76B VNDC $52.67M
456
Bitlayer
Bitlayer
456
BTR
$0.201287 -4.47% 4.19% -0.21%
30d 197.07%
60d 634.49%
90d 459.1%
Apert. $0.197543
Min. $0.190741
Máx. $0.210882
$12.74M 63.28M BTR $52.66M
457
Centrifuge
Centrifuge
457
CFG
$0.091194 -2.33% 6.37% 1.96%
30d -22.54%
60d -23.45%
90d -25.17%
Apert. $0.086579
Min. $0.085233
Máx. $0.094697
$3.41M 37.39M CFG $52.58M
458
SuperFarm
SuperFarm
458
SUPERF
$0.116536 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
$3.60M - $52.64M
459 $2.50 -0.55% -7.59% -10.92%
30d -37.69%
60d -35.96%
90d -36.44%
Apert. $2.7477
Min. $2.5029
Máx. $2.7477
$9.62M 3.84M ORDI $52.56M
460 $0.152264 0.03% -0.11% -2.01%
30d -5.49%
60d -34.07%
90d -41.07%
Apert. $0.152416
Min. $0.15221
Máx. $0.152588
$1.54M 10.09M HSK $52.52M
461
Linea
Linea
461
LINEA
$0.003386 -0.26% -2.41% -9.76%
30d -34.35%
60d -46.62%
90d -67.18%
Apert. $0.00351289
Min. $0.00337514
Máx. $0.00351289
$17.78M 5.25B LINEA $52.42M
462 $0.00000019 -0.15% -0.45% -2.55%
30d -43.83%
60d -28.73%
90d 1.18%
Apert. $0.000000187
Min. $0.000000186
Máx. $0.000000188
$560.56K 3.01T REKT $52.41M
463 $315.39 -0.03% -0.11% 3.04%
30d -4.82%
60d 0.83%
90d -0.62%
Apert. $315.92
Min. $315.22
Máx. $315.92
$458.29K 1.45K GOOGLon $52.33M
464 $0.065326 - -2.45% -11.08%
30d -38.01%
60d -36.33%
90d -40.77%
Apert. $0.066964
Min. $0.065324
Máx. $0.067917
$1.37M 21.02M REQ $52.05M
465
Spark
Spark
465
SPK
$0.021132 2.14% 0.52% -3.77%
30d -4.97%
60d 2.15%
90d -31.53%
Apert. $0.021297
Min. $0.020242
Máx. $0.021297
$12.62M 597.32M SPK $51.20M
466 $5.76 -0.25% -0.39% -1.84%
30d -12.49%
60d 28.07%
90d -13.51%
Apert. $5.773
Min. $5.758
Máx. $5.785
$20.49K 3.56K DESO $51.16M
467
RedStone
RedStone
467
RED
$0.163974 -0.23% -8.84% -11.9%
30d -27.44%
60d -23.45%
90d -35.43%
Apert. $0.178745
Min. $0.163973
Máx. $0.179877
$3.53M 21.50M RED $51.12M
468
Vitalum
Vitalum
468
VAM
$0.150408 -0.57% -1.97% -2.27%
30d -6.97%
60d 5.99%
90d 5.99%
Apert. $0.152959
Min. $0.150408
Máx. $0.153718
$1.68M 11.17M VAM $51.10M
469 $0.093151 - 8.82% 5.55%
30d -20.8%
60d -21.12%
90d -23.61%
Apert. $0.085596
Min. $0.085596
Máx. $0.094071
- - $50.51M
470
PYTHIA
PYTHIA
470
PYTHIA
$0.050047 -0.34% -0.63% 18.76%
30d 5.58%
60d 1.41%
90d -13.14%
Apert. $0.049506
Min. $0.048951
Máx. $0.051205
$821.99K 16.42M PYTHIA $49.95M
471
Locus Chain
Locus Chain
471
LOCUS
$0.012680 -0.38% -1.3% -14.96%
30d 10.58%
60d 63.27%
90d 50.28%
Apert. $0.012905
Min. $0.012531
Máx. $0.012955
$125.56K 9.90M LOCUS $49.56M
472 $2.23 -1.19% -5.14% 31.17%
30d 11.36%
60d 23.08%
90d -12.13%
Apert. $2.4139
Min. $2.2324
Máx. $2.4218
$7.51M 3.36M RPL $49.56M
473
Plume
Plume
473
PLUME
$0.009579 -0.41% -5.6% -14.42%
30d -39.2%
60d -45.14%
90d -60.78%
Apert. $0.010223
Min. $0.00957923
Máx. $0.010228
$4.74M 495.07M PLUME $49.06M
474 $0.247234 -0.76% -2.87% 0.95%
30d -41.38%
60d -10.58%
90d -31.62%
Apert. $0.258266
Min. $0.243351
Máx. $0.26078
$123.71K 500.39K ARRR $48.51M
475
Zama
Zama
475
ZAMA
$0.022036 -0.59% -11.52% 6.85%
30d -47.6%
60d -47.6%
90d -47.6%
Apert. $0.02529
Min. $0.022035
Máx. $0.025973
$54.38M 2.47B ZAMA $48.48M
476 $0.718175 0.17% -0.45% 3.07%
30d -3.47%
60d 4.5%
90d 20.47%
Apert. $0.723334
Min. $0.716924
Máx. $0.723334
$13.71M 19.09M B2 $48.37M
477 $2.94 -0.15% -6.55% -11.78%
30d -27.79%
60d -23.86%
90d -22.74%
Apert. $3.1787
Min. $2.9137
Máx. $3.1787
$10.87M 3.69M SSV $48.36M
478
Audiera
Audiera
478
BEAT
$0.237419 -1.4% -2.59% -2.27%
30d -11.8%
60d -90.59%
90d -72.36%
Apert. $0.246057
Min. $0.235919
Máx. $0.247958
$5.63M 23.73M BEAT $48.20M
479
Popcat
Popcat
479
POPCAT
$0.049084 -0.45% -6.03% -9.25%
30d -36.86%
60d -37.67%
90d -48.83%
Apert. $0.052306
Min. $0.049083
Máx. $0.052336
$12.11M 246.76M POPCAT $48.10M
480 $3.15 -0.62% -1.23% -2.73%
30d 5.93%
60d 4.75%
90d 6.72%
Apert. $3.1801
Min. $3.1493
Máx. $3.1978
$54.09K 17.17K LUR $47.78M
481
Drift
Drift
481
DRIFT
$0.086074 -0.2% -6.78% -6.33%
30d -43.15%
60d -46.6%
90d -59.4%
Apert. $0.091849
Min. $0.086073
Máx. $0.094085
$7.08M 82.31M DRIFT $47.59M
482
Irys
Irys
482
IRYS
$0.021717 -2.89% -8.95% -48.14%
30d -60.1%
60d -30.2%
90d -37.35%
Apert. $0.02416
Min. $0.021717
Máx. $0.02416
$9.77M 449.86M IRYS $47.56M
483 $0.9997 0.01% -0.01% 0.04%
30d 0.11%
60d 0.07%
90d 0.22%
Apert. $0.9995
Min. $0.9987
Máx. $1.0001
$5.11M 5.11M USDP $47.56M
484
Venus
Venus
484
XVS
$2.88 -0.6% -2.65% 1.12%
30d -45.62%
60d -26.88%
90d -30.7%
Apert. $3.0034
Min. $2.8819
Máx. $3.0034
$3.13M 1.09M XVS $46.99M
485 $0.064676 0.19% 0.31% 0.21%
30d -7.96%
60d -11.7%
90d -2.34%
Apert. $0.064512
Min. $0.064372
Máx. $0.064676
$2.65M 40.90M SRX $46.92M
486
Moonbirds
Moonbirds
486
BIRB
$0.164607 -0.16% -5.24% -18.54%
30d 0.78%
60d 0.78%
90d 0.78%
Apert. $0.175429
Min. $0.164606
Máx. $0.175429
$7.30M 44.38M BIRB $46.91M
487 $0.105843 -1.48% 1.23% -0.24%
30d 18.23%
60d 6.87%
90d -4.88%
Apert. $0.105074
Min. $0.101675
Máx. $0.107435
$9.46M 89.41M PARTI $46.88M
488
Avantis
Avantis
488
AVNT
$0.181209 -0.29% -5.35% -10.02%
30d -33.1%
60d -48.22%
90d -52.74%
Apert. $0.194988
Min. $0.181208
Máx. $0.194988
$8.03M 44.33M AVNT $46.79M
489
Somnia
Somnia
489
SOMI
$0.214174 -1.61% 3.33% 7.54%
30d 11.14%
60d -12.49%
90d -19.37%
Apert. $0.21064
Min. $0.202738
Máx. $0.218409
$32.28M 150.71M SOMI $46.47M
490 $0.061931 0.44% -6.54% -6.32%
30d -11.25%
60d -26.91%
90d -46.76%
Apert. $0.067104
Min. $0.061656
Máx. $0.067104
$1.22M 19.66M AIC $46.45M
491 $0.482107 0.03% -1.53% -2.16%
30d 11.07%
60d 19.74%
90d 20.45%
Apert. $0.491947
Min. $0.481924
Máx. $0.494381
$1.90M 3.93M FB $46.30M
492 $0.046208 -0.45% -6.19% -9.35%
30d -35.66%
60d -33.62%
90d -46.32%
Apert. $0.049286
Min. $0.046207
Máx. $0.049384
$7.90M 170.95M PNUT $46.20M
493 $0.004599 -0.14% 0.01% -7.57%
30d 2.06%
60d 34.82%
90d 17.9%
Apert. $0.00460615
Min. $0.00450049
Máx. $0.00463536
$5.02M 1.09B BANANA $45.99M
494
Burnedfi
Burnedfi
494
BURN
$3.70 -1.09% -2.33% -13.57%
30d 13.84%
60d -53.25%
90d -32.61%
Apert. $3.8210
Min. $3.7028
Máx. $3.8210
$52.91K 14.29K BURN $45.78M
495
Vana
Vana
495
VANA
$1.51 -0.13% -6.27% -4.16%
30d -29.14%
60d -42.61%
90d -43.05%
Apert. $1.6386
Min. $1.5103
Máx. $1.7318
$16.38M 10.85M VANA $45.44M
496
Ardor
Ardor
496
ARDR
$0.045357 -1.44% -1.17% -6.14%
30d -22.17%
60d -22.02%
90d -22.68%
Apert. $0.045908
Min. $0.045357
Máx. $0.049984
$10.58M 233.31M ARDR $45.29M
497
GUNZ
GUNZ
497
GUN
$0.028634 -0.54% 1.42% 23.29%
30d -25.1%
60d 153.83%
90d 135.35%
Apert. $0.028305
Min. $0.02803
Máx. $0.028835
$11.52M 402.45M GUN $44.52M
498 $63.15 -0.23% -0.99% 4.68%
30d -10.26%
60d -21.37%
90d -11.05%
Apert. $63.49
Min. $63.15
Máx. $63.93
$429.90K 6.81K CRCLon $44.50M
499 $0.027999 - -0.25% -21.51%
30d -26.61%
60d -28.12%
90d -36.86%
Apert. $0.028069
Min. $0.027998
Máx. $0.028069
$8.71K - $44.35M
500 $1.0002 0.04% -0.01% 0.01%
30d 0.02%
60d 0.03%
90d 0.07%
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
$1.48M 1.48M GUSD $44.09M
34.246 Monedas Monitoreadas - Página 10 de 685

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.