Cap Mercado $4.40T
0.54%
Volumen 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Monedas
33.198
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aura
451
AURA
|
$0.116747 | 0.28% | -13.12% | -7.51% |
30d
-12.23%
60d
-42.91%
90d
3.81%
|
Apert. $0.138104
Min. $0.114509
Máx. $0.138104
|
$4.58M 39.24M AURA | $112.46M |
|
||
| 452 |
Venus
452
XVS
|
$6.86 | -0.12% | 2.52% | 6.73% |
30d
16.98%
60d
-1.2%
90d
18.52%
|
Apert. $6.737
Min. $6.676
Máx. $6.917
|
$13.61M 1.99M XVS | $112.07M |
|
||
| 453 |
Storj
453
STORJ
|
$0.266579 | 0.03% | 2.85% | 0.59% |
30d
3.81%
60d
-15.14%
90d
9.41%
|
Apert. $0.260546
Min. $0.258867
Máx. $0.266578
|
$8.37M 31.41M STORJ | $111.69M |
|
||
| 454 |
PayProtocol Paycoin
454
PCI
|
$0.105453 | -3.97% | 7.89% | 8.61% |
30d
25.42%
60d
13.07%
90d
1.35%
|
Apert. $0.096361
Min. $0.09628
Máx. $0.109819
|
$6.71M 63.62M PCI | $111.28M |
|
||
| 455 |
Bitkub Coin
455
KUB
|
$1.61 | 1.05% | 0.57% | 4.49% |
30d
9.22%
60d
0.4%
90d
9%
|
Apert. $1.5667
Min. $1.5650
Máx. $1.6100
|
$914.06K 567.72K KUB | $111.05M |
|
||
| 456 |
SLT
456
SLT
|
$13.03 | 0.01% | -0.25% | 1.86% |
30d
2.3%
60d
7.71%
90d
63.47%
|
Apert. $13.08
Min. $13.01
Máx. $13.10
|
$164.37K 12.61K SLT | $110.78M |
|
||
| 457 |
Caldera
457
CALDERA1
|
$0.745798 | -0.15% | 1.53% | 1.21% |
30d
-11.51%
60d
-40.58%
90d
-12.8%
|
Apert. $0.740757
Min. $0.733188
Máx. $0.747033
|
$17.12M 22.95M CALDERA1 | $110.75M |
|
||
| 458 |
Defi App
458
HOME
|
$0.040192 | -0.02% | 2.15% | 4.85% |
30d
-5.23%
60d
54.62%
90d
116.31%
|
Apert. $0.039122
Min. $0.038901
Máx. $0.040408
|
$23.05M 573.55M HOME | $109.32M |
|
||
| 459 |
ConstitutionDAO
459
PEOPLE
|
$0.021476 | -0.52% | 0.77% | 4.87% |
30d
18.15%
60d
-11.25%
90d
22.98%
|
Apert. $0.021783
Min. $0.021149
Máx. $0.021783
|
$31.21M 1.45B PEOPLE | $108.67M |
|
||
| 460 |
iExec RLC
460
RLC
|
$1.2464 | -0.16% | 0.84% | -2.06% |
30d
27.89%
60d
4.15%
90d
38.82%
|
Apert. $1.2390
Min. $1.2157
Máx. $1.2487
|
$12.14M 9.74M RLC | $108.43M |
|
||
| 461 |
GOHOME
461
GOHOME
|
$216.45 | -0.08% | 0.12% | 1.29% |
30d
3.56%
60d
-12.9%
90d
-11.16%
|
Apert. $215.90
Min. $214.61
Máx. $219.93
|
$4.78M 22.09K GOHOME | $108.20M |
|
||
| 462 |
Request Network
462
REQ
|
$0.130692 | -0.04% | 0.72% | 6.57% |
30d
-12.77%
60d
-11.47%
90d
-3.03%
|
Apert. $0.129766
Min. $0.129089
Máx. $0.131564
|
$4.11M 31.48M REQ | $107.72M |
|
||
| 463 |
Goatseus Maximus
463
GOAT
|
$0.107237 | -0.94% | 3.36% | 11.23% |
30d
22.18%
60d
-17.78%
90d
12.58%
|
Apert. $0.105866
Min. $0.103646
Máx. $0.110066
|
$27.16M 253.31M GOAT | $107.24M |
|
||
| 464 |
Sign
464
SIGN
|
$0.079195 | -0.27% | 2.4% | 0.14% |
30d
17.12%
60d
-0.22%
90d
22.06%
|
Apert. $0.077835
Min. $0.076977
Máx. $0.080129
|
$16.42M 207.31M SIGN | $106.91M |
|
||
| 465 |
AI Companions
465
AIC
|
$0.141217 | 0.16% | -7.46% | 16.83% |
30d
2.23%
60d
28.83%
90d
66.27%
|
Apert. $0.155598
Min. $0.140988
Máx. $0.155598
|
$6.24M 44.20M AIC | $105.91M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,531.16 | - | 1.04% | 3.79% |
30d
11.34%
60d
21.88%
90d
83%
|
Apert. $5,473.84
Min. $5,473.84
Máx. $5,531.44
|
- - | $105.43M |
|
||
| 467 |
Concordium
467
CCD
|
$0.009001 | -1.55% | -4.35% | 81.27% |
30d
83.23%
60d
91.01%
90d
163.3%
|
Apert. $0.010003
Min. $0.00866696
Máx. $0.010003
|
$796.92K 88.54M CCD | $104.94M |
|
||
| 468 |
Camp Network
468
CAMP
|
$0.049600 | -0.6% | 0.46% | -9.82% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Apert. $0.049375
Min. $0.048988
Máx. $0.052288
|
$15.59M 314.36M CAMP | $104.44M |
|
||
| 469 |
Spark
469
SPK
|
$0.061201 | -0.76% | 0.38% | -9.31% |
30d
-18.84%
60d
44.88%
90d
48.43%
|
Apert. $0.060713
Min. $0.060276
Máx. $0.061772
|
$35.95M 587.35M SPK | $104.22M |
|
||
| 470 |
Pixels
470
PIXEL
|
$0.034439 | -0.58% | 1.07% | -1.45% |
30d
6.49%
60d
-22.95%
90d
5.38%
|
Apert. $0.03449
Min. $0.033714
Máx. $0.034652
|
$11.63M 337.66M PIXEL | $103.49M |
|
||
| 471 |
BICONOMY
471
BICO
|
$0.104888 | -0.62% | 1.91% | 2.86% |
30d
1.47%
60d
-9.23%
90d
16.31%
|
Apert. $0.10365
Min. $0.1029
Máx. $0.105544
|
$6.06M 57.73M BICO | $103.02M |
|
||
| 472 |
Tellor
472
TRB
|
$37.84 | -0.33% | 0.2% | 0.95% |
30d
7.44%
60d
-15.58%
90d
-2.11%
|
Apert. $37.58
Min. $37.48
Máx. $38.46
|
$23.77M 628.19K TRB | $102.75M |
|
||
| 473 |
FUNToken - FunFair
473
FUN
|
$0.009469 | -0.13% | -0.61% | 5.69% |
30d
-0.31%
60d
-45.76%
90d
73.33%
|
Apert. $0.00952203
Min. $0.00934299
Máx. $0.00962518
|
$7.76M 819.40M FUN | $102.32M |
|
||
| 474 |
Portal To Bitcoin
474
PTB
|
$0.060660 | -0.94% | 0.19% | -9.93% |
30d
26.98%
60d
26.98%
90d
26.98%
|
Apert. $0.062849
Min. $0.055909
Máx. $0.064094
|
$300.35M 4.95B PTB | $102.26M |
|
||
| 475 |
BitMart Coin
475
BMX
|
$0.312779 | 0.02% | 1.95% | -2.18% |
30d
-1.16%
60d
-0.74%
90d
12.5%
|
Apert. $0.307032
Min. $0.305733
Máx. $0.319298
|
$6.01M 19.20M BMX | $101.43M |
|
||
| 476 |
Hive
476
HIVE
|
$0.207097 | -0.09% | 2.19% | -0.3% |
30d
1.74%
60d
-18.09%
90d
2.83%
|
Apert. $0.204937
Min. $0.202548
Máx. $0.207291
|
$2.35M 11.34M HIVE | $101.14M |
|
||
| 477 |
Amnis Staked Aptos coin
477
STAPT
|
$5.48 | -0.04% | 4.46% | 4.48% |
30d
9.62%
60d
-9.2%
90d
11.32%
|
Apert. $5.231
Min. $5.231
Máx. $5.482
|
$406.00 74.00 STAPT | $100.91M |
|
||
| 478 |
Restaked Swell Ethereum
478
RSWETH
|
$4,775.26 | -0.01% | -1.33% | 3.33% |
30d
11.35%
60d
22.54%
90d
89.06%
|
Apert. $4,730.75
Min. $4,730.75
Máx. $4,839.90
|
- - | $100.73M |
|
||
| 479 |
Manta Network
479
MANTA
|
$0.224482 | 0.21% | 1.18% | 5.75% |
30d
8.64%
60d
-11.48%
90d
25.39%
|
Apert. $0.226351
Min. $0.219749
Máx. $0.226351
|
$10.33M 46.02M MANTA | $100.70M |
|
||
| 480 |
Illuvium
480
ILV
|
$15.74 | -0.09% | 3.43% | 2.59% |
30d
3.43%
60d
9.62%
90d
44.69%
|
Apert. $15.40
Min. $15.14
Máx. $15.81
|
$12.62M 801.78K ILV | $99.79M |
|
||
| 481 |
Verge
481
XVG
|
$0.006038 | -0.43% | 0.93% | 0.42% |
30d
-2.13%
60d
-23.07%
90d
29.45%
|
Apert. $0.00602473
Min. $0.00596473
Máx. $0.00606106
|
$3.90M 645.12M XVG | $99.76M |
|
||
| 482 |
Wrapped Origin Ether
482
WOETH
|
$5,099.64 | - | - | 1.22% |
30d
7.44%
60d
26.39%
90d
76.94%
|
Apert. $5,099.64
Min. $5,099.64
Máx. $5,099.64
|
- - | $99.59M |
|
||
| 483 |
STBL
483
STBL
|
$0.199028 | -9.38% | 54.43% | 478.26% |
30d
478.26%
60d
478.26%
90d
478.26%
|
Apert. $0.128277
Min. $0.123267
Máx. $0.217304
|
$160.42M 806.00M STBL | $99.51M |
|
||
| 484 |
Orbler
484
ORBR
|
$0.096655 | 0.09% | 1.8% | 3.68% |
30d
-4.32%
60d
-12.54%
90d
-9.73%
|
Apert. $0.094703
Min. $0.094637
Máx. $0.096856
|
$19.20K 198.65K ORBR | $98.16M |
|
||
| 485 |
BORA
485
BORA
|
$0.088946 | -0.81% | 0.13% | -0.46% |
30d
-1.13%
60d
-15.61%
90d
-25.02%
|
Apert. $0.089728
Min. $0.087939
Máx. $0.090053
|
$992.69K 11.16M BORA | $97.82M |
|
||
| 486 |
IOStoken
486
IOST
|
$0.003455 | -0.57% | 1.37% | 1.75% |
30d
1.15%
60d
-21.47%
90d
9.08%
|
Apert. $0.00342782
Min. $0.00338931
Máx. $0.00347509
|
$10.33M 2.99B IOST | $97.10M |
|
||
| 487 |
Constellation
487
DAG
|
$0.033782 | -0.81% | 0.24% | 18.03% |
30d
-6.05%
60d
-23.25%
90d
-1.86%
|
Apert. $0.03402
Min. $0.033396
Máx. $0.034189
|
$1.64M 48.60M DAG | $97.07M |
|
||
| 488 |
Bonfida (aka SNS)
488
FIDA
|
$0.097720 | -0.21% | 2.24% | 4.2% |
30d
8.13%
60d
1.28%
90d
56.38%
|
Apert. $0.096606
Min. $0.095471
Máx. $0.098444
|
$14.63M 149.75M FIDA | $96.83M |
|
||
| 489 |
SOON
489
SOON
|
$0.335343 | -0.48% | 4.93% | -3.15% |
30d
23.58%
60d
129.85%
90d
66.25%
|
Apert. $0.318812
Min. $0.315041
Máx. $0.336964
|
$14.06M 41.92M SOON | $96.82M |
|
||
| 490 |
CyberConnect
490
CYBER
|
$1.86 | 0.01% | 1% | 0.35% |
30d
-17.48%
60d
0.85%
90d
39.79%
|
Apert. $1.8557
Min. $1.8335
Máx. $1.8599
|
$18.87M 10.15M CYBER | $96.62M |
|
||
| 491 |
MultiBank Group
491
MBG
|
$1.1583 | -0.08% | -0.05% | -9.24% |
30d
-46.67%
60d
179.98%
90d
215.48%
|
Apert. $1.1547
Min. $1.1547
Máx. $1.1671
|
$23.99M 20.71M MBG | $96.25M |
|
||
| 492 |
Ignition
492
FBTC
|
$117,302.90 | 0.06% | 0.14% | 1.17% |
30d
3.37%
60d
-0.38%
90d
13.16%
|
Apert. $117,071.99
Min. $116,549.44
Máx. $117,993.22
|
- - | $95.89M |
|
||
| 493 |
Solayer SOL
493
sSOL
|
$273.49 | -0.43% | 0.56% | 5.85% |
30d
37.61%
60d
37.78%
90d
79.21%
|
Apert. $271.66
Min. $270.96
Máx. $279.91
|
$342.62K 1.25K sSOL | $95.39M |
|
||
| 494 |
Freysa
494
FAI
|
$0.011619 | 0.24% | -2.26% | -3.71% |
30d
-5.72%
60d
-37.35%
90d
-37.8%
|
Apert. $0.011903
Min. $0.011503
Máx. $0.011991
|
$885.36K 76.20M FAI | $95.16M |
|
||
| 495 |
ECOMI
495
OMI
|
$0.000338 | 0.1% | 0.43% | 16.18% |
30d
83.86%
60d
67.49%
90d
72.83%
|
Apert. $0.00033548
Min. $0.00033501
Máx. $0.00034649
|
$2.78M 8.24B OMI | $95.04M |
|
||
| 496 |
Power Ledger
496
POWR
|
$0.167011 | -0.15% | 0.8% | -0.14% |
30d
4.66%
60d
-12.33%
90d
11.18%
|
Apert. $0.166816
Min. $0.165294
Máx. $0.167272
|
$3.54M 21.22M POWR | $94.87M |
|
||
| 497 |
Venice Token
497
VVV
|
$2.60 | 0.27% | 0.48% | -6.22% |
30d
-36.23%
60d
-21.13%
90d
-9.74%
|
Apert. $2.6404
Min. $2.5445
Máx. $2.6404
|
$1.92M 738.85K VVV | $94.71M |
|
||
| 498 |
Aevo
498
AEVO
|
$0.103474 | -0.86% | 4.8% | 3.11% |
30d
11.59%
60d
-15.02%
90d
30.53%
|
Apert. $0.099888
Min. $0.098403
Máx. $0.104373
|
$43.16M 417.11M AEVO | $94.50M |
|
||
| 499 |
CARV
499
CARV
|
$0.318561 | -0.19% | 1.67% | 2.74% |
30d
-3.1%
60d
5.04%
90d
29.35%
|
Apert. $0.316273
Min. $0.309925
Máx. $0.319579
|
$13.48M 42.31M CARV | $94.04M |
|
||
| 500 |
Venus USDC
500
vUSDC
|
$0.025946 | 0.01% | - | 0.1% |
30d
0.41%
60d
0.79%
90d
1.04%
|
Apert. $0.025944
Min. $0.025938
Máx. $0.025947
|
- - | $93.08M |
|
33.198 Monedas Monitoreadas - Página
10 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.