Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
AWE Network
451
AWE
|
$0.054562 | 3.98% | 4.79% | 7.33% |
30d
0.84%
60d
-3.81%
90d
8.65%
|
Apert. $0.052018
Min. $0.051843
Máx. $0.054561
|
$10.02M 183.61M AWE | $105.98M |
|
||
| 452 |
Venus
452
XVS
|
$6.42 | 0.46% | 2.07% | 3.43% |
30d
1.23%
60d
1.55%
90d
9.18%
|
Apert. $6.234
Min. $6.234
Máx. $6.429
|
$8.89M 1.39M XVS | $104.76M |
|
||
| 453 |
Bitkub Coin
453
KUB
|
$1.52 | -0.34% | 0.2% | -3.3% |
30d
1.98%
60d
0.33%
90d
3.97%
|
Apert. $1.5191
Min. $1.5109
Máx. $1.5253
|
$542.05K 357.23K KUB | $104.66M |
|
||
| 454 |
GOHOME
454
GOHOME
|
$209.05 | -0.08% | -0.29% | -0.3% |
30d
-1.65%
60d
-15.04%
90d
-12.43%
|
Apert. $208.51
Min. $208.51
Máx. $211.39
|
$4.41M 21.11K GOHOME | $104.50M |
|
||
| 455 |
BitMart Coin
455
BMX
|
$0.319799 | 0.08% | -2.91% | 6.29% |
30d
0.97%
60d
3.54%
90d
15.53%
|
Apert. $0.298883
Min. $0.296097
Máx. $0.340473
|
$5.85M 18.29M BMX | $103.70M |
|
||
| 456 |
Metis
456
METIS
|
$15.73 | -0.24% | -0.19% | 4.41% |
30d
-10.37%
60d
-7.18%
90d
-0.19%
|
Apert. $15.53
Min. $15.41
Máx. $15.78
|
$6.26M 397.91K METIS | $103.14M |
|
||
| 457 |
ConstitutionDAO
457
PEOPLE
|
$0.020252 | 0.77% | -1.71% | 9.8% |
30d
6.01%
60d
-2.72%
90d
13.21%
|
Apert. $0.020015
Min. $0.019885
Máx. $0.020605
|
$31.41M 1.55B PEOPLE | $102.48M |
|
||
| 458 |
Defi App
458
HOME
|
$0.037640 | 0.67% | 0.62% | 0.54% |
30d
-4.33%
60d
59.81%
90d
50.98%
|
Apert. $0.037333
Min. $0.035905
Máx. $0.037786
|
$18.23M 484.40M HOME | $102.38M |
|
||
| 459 |
OG Fan Token
459
OG
|
$23.69 | 0.62% | 3.45% | 71.16% |
30d
79.24%
60d
434.97%
90d
481.15%
|
Apert. $23.53
Min. $22.23
Máx. $24.74
|
$62.24M 2.63M OG | $101.86M |
|
||
| 460 |
Hive
460
HIVE
|
$0.208610 | 0.24% | 0.22% | 4.3% |
30d
-5.17%
60d
-11.07%
90d
-1.62%
|
Apert. $0.205346
Min. $0.205346
Máx. $0.209703
|
$1.91M 9.18M HIVE | $101.75M |
|
||
| 461 |
Pixels
461
PIXEL
|
$0.034084 | 0.4% | 7.16% | 17.9% |
30d
-0.29%
60d
-10.55%
90d
-10.19%
|
Apert. $0.0314
Min. $0.0314
Máx. $0.034424
|
$23.48M 688.87M PIXEL | $101.70M |
|
||
| 462 |
Request Network
462
REQ
|
$0.122583 | 0.23% | -0.02% | 0.41% |
30d
-18.94%
60d
-17.69%
90d
-9.71%
|
Apert. $0.122455
Min. $0.122061
Máx. $0.122944
|
$3.83M 31.23M REQ | $101.03M |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.095077 | -0.6% | 0.73% | -2.27% |
30d
8.72%
60d
-3.28%
90d
-19.46%
|
Apert. $0.095013
Min. $0.093808
Máx. $0.095944
|
$1.70M 17.84M PCI | $100.33M |
|
||
| 464 |
BICONOMY
464
BICO
|
$0.102062 | -0.17% | 3.85% | 7.63% |
30d
-7.12%
60d
-2.11%
90d
14.85%
|
Apert. $0.096582
Min. $0.096582
Máx. $0.102308
|
$8.69M 85.14M BICO | $100.03M |
|
||
| 465 |
Aura
465
AURA
|
$0.103701 | -0.53% | -0.58% | -15.8% |
30d
-37.89%
60d
-26.06%
90d
-24.72%
|
Apert. $0.104955
Min. $0.101998
Máx. $0.10818
|
$4.28M 41.29M AURA | $99.89M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,235.03 | - | 1.23% | -2.37% |
30d
3.26%
60d
48.06%
90d
57.82%
|
Apert. $5,165.86
Min. $5,164.30
Máx. $5,250.50
|
- - | $99.79M |
|
||
| 467 |
Verge
467
XVG
|
$0.005991 | 0.43% | 2.14% | 9.03% |
30d
-13.39%
60d
-2.74%
90d
16.84%
|
Apert. $0.00581161
Min. $0.00581161
Máx. $0.00606431
|
$5.19M 866.26M XVG | $98.99M |
|
||
| 468 |
BORA
468
BORA
|
$0.089988 | 0.06% | -0.12% | 2.11% |
30d
-3.83%
60d
-11.45%
90d
-25.61%
|
Apert. $0.089368
Min. $0.08866
Máx. $0.090138
|
$547.66K 6.09M BORA | $98.96M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$5,044.18 | - | 2.72% | 2.68% |
30d
6.53%
60d
51.95%
90d
59.57%
|
Apert. $4,910.58
Min. $4,910.58
Máx. $5,044.18
|
- - | $98.93M |
|
||
| 470 |
Comedian
470
BAN
|
$0.098791 | 0.82% | 11.35% | -2.83% |
30d
85.12%
60d
42.33%
90d
90.57%
|
Apert. $0.089598
Min. $0.087713
Máx. $0.102269
|
$15.62M 158.08M BAN | $98.79M |
|
||
| 471 |
Tellor
471
TRB
|
$36.37 | 0.51% | 0.67% | 5.96% |
30d
-2.04%
60d
-9.44%
90d
-8.58%
|
Apert. $35.67
Min. $35.67
Máx. $36.51
|
$23.42M 644.04K TRB | $98.73M |
|
||
| 472 |
Venice Token
472
VVV
|
$2.68 | 0.71% | 0.34% | 0.46% |
30d
-5.14%
60d
-7.71%
90d
-24.02%
|
Apert. $2.6100
Min. $2.6100
Máx. $2.7145
|
$2.33M 869.27K VVV | $96.88M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,538.77 | 0.09% | 0.75% | -1.52% |
30d
2.47%
60d
47.37%
90d
73.84%
|
Apert. $4,480.65
Min. $4,480.62
Máx. $4,601.51
|
$41.55K 9.00 RSWETH | $96.79M |
|
||
| 474 |
Gems
474
GEMS
|
$0.241901 | 0.1% | 0.29% | 21.16% |
30d
105.68%
60d
240.32%
90d
638.39%
|
Apert. $0.240551
Min. $0.237481
Máx. $0.245237
|
$5.37M 22.18M GEMS | $96.74M |
|
||
| 475 |
Freysa
475
FAI
|
$0.011801 | 1.9% | 3.11% | 5.47% |
30d
-19.66%
60d
-33.46%
90d
-41.29%
|
Apert. $0.01144
Min. $0.011396
Máx. $0.011842
|
$751.68K 63.70M FAI | $96.65M |
|
||
| 476 |
Amnis Staked Aptos coin
476
STAPT
|
$5.24 | 0.4% | 3.08% | 4.65% |
30d
-0.36%
60d
-6.3%
90d
4.21%
|
Apert. $5.061
Min. $5.061
Máx. $5.242
|
$5.58K 1.06K STAPT | $96.58M |
|
||
| 477 |
Illuvium
477
ILV
|
$15.15 | -0.15% | 1.35% | 10.89% |
30d
-12.02%
60d
24.6%
90d
32.08%
|
Apert. $14.66
Min. $14.66
Máx. $15.25
|
$15.59M 1.03M ILV | $96.02M |
|
||
| 478 |
Orbler
478
ORBR
|
$0.094469 | 0.05% | 0.02% | -3.54% |
30d
-9.31%
60d
-4.21%
90d
-32.35%
|
Apert. $0.094437
Min. $0.093226
Máx. $0.094638
|
$14.11K 149.31K ORBR | $95.94M |
|
||
| 479 |
Standard Tokenization Protocol
479
STPT
|
$0.049300 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$43.00 - | $95.76M |
|
||
| 480 |
Launch Coin on Believe
480
LAUNCHCOIN
|
$0.095656 | -3% | 10.62% | 52.52% |
30d
42.29%
60d
-46.19%
90d
-43.75%
|
Apert. $0.084399
Min. $0.078188
Máx. $0.103522
|
$77.49M 810.08M LAUNCHCOIN | $95.64M |
|
||
| 481 |
IOStoken
481
IOST
|
$0.003397 | 0.48% | 0.61% | 4.58% |
30d
-7.63%
60d
-8.36%
90d
-5.27%
|
Apert. $0.0033459
Min. $0.0033355
Máx. $0.00339652
|
$9.12M 2.69B IOST | $95.45M |
|
||
| 482 |
FUNToken - FunFair
482
FUN
|
$0.008771 | -0.16% | -2.74% | -6.43% |
30d
-3.99%
60d
-47.99%
90d
133.73%
|
Apert. $0.00889989
Min. $0.00863823
Máx. $0.00903264
|
$7.49M 854.41M FUN | $94.78M |
|
||
| 483 |
Yield Guild Games
483
YGG
|
$0.158950 | 1.14% | 4.13% | 6.25% |
30d
-2.47%
60d
-7.43%
90d
-2.51%
|
Apert. $0.15102
Min. $0.15102
Máx. $0.158949
|
$31.03M 195.19M YGG | $94.73M |
|
||
| 484 |
OpenVPP
484
OVPP
|
$0.118372 | 3.84% | 25.97% | 81.01% |
30d
122.28%
60d
122.28%
90d
122.28%
|
Apert. $0.094009
Min. $0.0931
Máx. $0.118372
|
$2.31M 19.55M OVPP | $94.70M |
|
||
| 485 |
CyberConnect
485
CYBER
|
$1.85 | -0.11% | 1.23% | 4.33% |
30d
-2.93%
60d
24.19%
90d
50.81%
|
Apert. $1.7857
Min. $1.7857
Máx. $1.8560
|
$21.70M 11.73M CYBER | $94.51M |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.166153 | 0.02% | 0.9% | 5.86% |
30d
-2.49%
60d
-5.29%
90d
8.46%
|
Apert. $0.162264
Min. $0.162264
Máx. $0.168604
|
$7.68M 46.21M POWR | $94.39M |
|
||
| 487 |
Goatseus Maximus
487
GOAT
|
$0.094155 | 0.76% | -3.02% | 14.67% |
30d
-3.05%
60d
-24.19%
90d
-7.31%
|
Apert. $0.095035
Min. $0.092917
Máx. $0.097065
|
$22.08M 234.54M GOAT | $94.15M |
|
||
| 488 |
Aevo
488
AEVO
|
$0.102582 | -0.36% | 1.97% | 18.37% |
30d
7.01%
60d
-0.38%
90d
20.82%
|
Apert. $0.099712
Min. $0.098378
Máx. $0.1035
|
$57.95M 564.93M AEVO | $93.66M |
|
||
| 489 |
Ignition
489
FBTC
|
$114,569.23 | 0.41% | 2.84% | 3.72% |
30d
-3.61%
60d
-3.5%
90d
9.54%
|
Apert. $110,295.07
Min. $110,295.07
Máx. $114,569.23
|
$326.67K 2.00 FBTC | $93.65M |
|
||
| 490 |
BugsCoin
490
BGSC
|
$0.008096 | 0.09% | -7.88% | -4.65% |
30d
14.11%
60d
43.22%
90d
8.74%
|
Apert. $0.00863106
Min. $0.00757325
Máx. $0.00892594
|
$9.59M 1.18B BGSC | $93.62M |
|
||
| 491 |
Solayer SOL
491
sSOL
|
$248.15 | 0.22% | 2.61% | 7.93% |
30d
28.51%
60d
40.58%
90d
58.92%
|
Apert. $239.16
Min. $239.16
Máx. $249.32
|
$268.98K 1.08K sSOL | $93.28M |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.207919 | 0.31% | 1.02% | 6.93% |
30d
-5.96%
60d
-7.04%
90d
2.14%
|
Apert. $0.202668
Min. $0.202668
Máx. $0.208541
|
$8.08M 38.86M MANTA | $93.10M |
|
||
| 493 |
Collector Crypt
493
CARDS
|
$0.227429 | -1.68% | 7.81% | 12.75% |
30d
3.96%
60d
3.96%
90d
3.96%
|
Apert. $0.208577
Min. $0.177291
Máx. $0.237912
|
$23.82M 104.76M CARDS | $92.94M |
|
||
| 494 |
AI Companions
494
AIC
|
$0.122263 | -0.42% | -3.32% | 8.67% |
30d
-18.4%
60d
-3.13%
90d
14.27%
|
Apert. $0.125846
Min. $0.122263
Máx. $0.127023
|
$6.84M 55.97M AIC | $91.70M |
|
||
| 495 |
CARV
495
CARV
|
$0.310780 | 0.59% | -0.66% | 7.34% |
30d
1.18%
60d
10.19%
90d
8.08%
|
Apert. $0.308794
Min. $0.307159
Máx. $0.312855
|
$18.61M 59.87M CARV | $91.62M |
|
||
| 496 |
Civic
496
CVC
|
$0.091542 | -0.27% | -0.13% | 3.41% |
30d
-2.37%
60d
-8.74%
90d
-0.67%
|
Apert. $0.090546
Min. $0.090546
Máx. $0.092413
|
$6.95M 75.94M CVC | $91.54M |
|
||
| 497 |
Wrapped Sonic
497
WS
|
$0.302127 | 0.29% | -0.74% | -0.72% |
30d
-0.35%
60d
-13.43%
90d
-8.15%
|
Apert. $0.302525
Min. $0.295371
Máx. $0.30827
|
$12.42M 41.11M WS | $91.22M |
|
||
| 498 |
WAX
498
WAXP
|
$0.020314 | 0.16% | 0.83% | 3.63% |
30d
-1.29%
60d
-10.41%
90d
-0.6%
|
Apert. $0.019956
Min. $0.019956
Máx. $0.020314
|
$3.11M 153.27M WAXP | $90.44M |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.091210 | 0.47% | 0.45% | 6.56% |
30d
-6.34%
60d
12.66%
90d
45.2%
|
Apert. $0.088962
Min. $0.088962
Máx. $0.092412
|
$9.99M 109.54M FIDA | $90.38M |
|
||
| 500 |
DIA
500
DIA
|
$0.748152 | 0.07% | -0.37% | 5.8% |
30d
-7.45%
60d
75.12%
90d
92.78%
|
Apert. $0.7427
Min. $0.742486
Máx. $0.764049
|
$4.52M 6.04M DIA | $89.54M |
|
33.104 Monedas Monitoreadas - Página
10 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.