Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Yala
451
YU
|
$0.772658 | - | 13.52% | 450.55% |
30d
446%
60d
-22.68%
90d
-22%
|
Apert. $0.70772
Min. $0.672884
Máx. $0.893849
|
$77.00 100.00 YU | $64.33M |
|
||
| 452 |
SKALE Network
452
SKL
|
$0.010529 | -0.01% | 2.18% | -10.98% |
30d
-31.27%
60d
-44.07%
90d
-62.69%
|
Apert. $0.00981231
Min. $0.00981231
Máx. $0.010664
|
$6.31M 599.44M SKL | $63.83M |
|
||
| 453 |
Pieverse
453
PIEVERSE
|
$0.364390 | 0.33% | -1.63% | -2.3% |
30d
31.66%
60d
56.23%
90d
56.23%
|
Apert. $0.366833
Min. $0.362159
Máx. $0.404766
|
$19.50M 53.52M PIEVERSE | $63.77M |
|
||
| 454 |
ADI
454
ADI
|
$1.2466 | 0.11% | 8.85% | 14.64% |
30d
24.38%
60d
24.38%
90d
24.38%
|
Apert. $1.1404
Min. $1.1401
Máx. $1.2466
|
$12.82M 10.28M ADI | $63.77M |
|
||
| 455 |
Lagrange
455
LA
|
$0.327775 | 1.61% | 11.4% | 0.32% |
30d
-21.08%
60d
-25.38%
90d
-15.39%
|
Apert. $0.288712
Min. $0.285757
Máx. $0.327774
|
$27.04M 82.49M LA | $63.26M |
|
||
| 456 |
Tagger
456
TAG
|
$0.000577 | 1.78% | 10.61% | 14.87% |
30d
10.99%
60d
74.87%
90d
-8.2%
|
Apert. $0.00050539
Min. $0.00050539
Máx. $0.0005765
|
$5.25M 9.10B TAG | $62.50M |
|
||
| 457 |
Venice Token
457
VVV
|
$1.4525 | -1.7% | 12.13% | 36.46% |
30d
28.97%
60d
-0.4%
90d
-41.87%
|
Apert. $1.1906
Min. $1.1906
Máx. $1.4861
|
$7.32M 5.04M VVV | $61.80M |
|
||
| 458 |
Tesla tokenized stock (xStock)
458
TSLAX
|
$482.80 | -0.04% | -0.93% | 5.77% |
30d
17.1%
60d
7.92%
90d
13.33%
|
Apert. $484.53
Min. $477.41
Máx. $489.03
|
$27.28M 56.49K TSLAX | $61.80M |
|
||
| 459 |
BitDCA
459
BDCA
|
$0.817385 | -0.21% | -3.71% | -11.37% |
30d
-19.14%
60d
-24.36%
90d
-21.67%
|
Apert. $0.832525
Min. $0.788623
Máx. $0.861598
|
$432.34K 528.93K BDCA | $61.72M |
|
||
| 460 |
GEODNET
460
GEOD
|
$0.139009 | -1.06% | 0.71% | -1.44% |
30d
-1.58%
60d
10.79%
90d
-31.15%
|
Apert. $0.136485
Min. $0.136378
Máx. $0.140506
|
$346.89K 2.50M GEOD | $60.99M |
|
||
| 461 |
Defi App
461
HOME
|
$0.019116 | -1.49% | -6.76% | -15.91% |
30d
-10.37%
60d
-32.1%
90d
-48.91%
|
Apert. $0.019784
Min. $0.019116
Máx. $0.020648
|
$18.43M 964.14M HOME | $60.75M |
|
||
| 462 |
Tornado Cash
462
TORN
|
$11.46 | -0.06% | 5.49% | 1.65% |
30d
-12.18%
60d
-12.7%
90d
-21.5%
|
Apert. $10.71
Min. $10.68
Máx. $11.46
|
$61.05K 5.33K TORN | $60.27M |
|
||
| 463 |
Venus BUSD
463
vBUSD
|
$0.022301 | - | 0.03% | -0.03% |
30d
-0.05%
60d
-0.06%
90d
-10.22%
|
Apert. $0.022298
Min. $0.022292
Máx. $0.022307
|
- - | $60.10M |
|
||
| 464 |
United Stables
464
U
|
$0.9996 | -0.03% | -0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0004
Min. $0.9995
Máx. $1.0006
|
$154.70M 154.76M U | $59.88M |
|
||
| 465 |
swETH
465
SWETH
|
$3,279.73 | 0.05% | 3.66% | -3.27% |
30d
-0.97%
60d
-23.12%
90d
-32.6%
|
Apert. $3,097.84
Min. $3,097.84
Máx. $3,281.55
|
$104.27K 31.00 SWETH | $59.82M |
|
||
| 466 |
GOHOME
466
GOHOME
|
$119.46 | 0.28% | 3.21% | 1.13% |
30d
-14.62%
60d
-30.73%
90d
-43.71%
|
Apert. $113.96
Min. $113.96
Máx. $120.28
|
$2.30M 19.27K GOHOME | $59.72M |
|
||
| 467 |
Staked USDT
467
STUSDT
|
$0.984772 | - | -0.52% | -0.18% |
30d
-1.46%
60d
-2.34%
90d
-0.9%
|
Apert. $0.983053
Min. $0.983053
Máx. $0.989925
|
- - | $59.54M |
|
||
| 468 |
OVERTAKE
468
TAKE
|
$0.335378 | -0.75% | -2.56% | 8.51% |
30d
20.74%
60d
12.4%
90d
66.89%
|
Apert. $0.337206
Min. $0.329675
Máx. $0.344487
|
$5.95M 17.74M TAKE | $59.31M |
|
||
| 469 |
Pundi X
469
PUNDIX
|
$0.226683 | 0.19% | 2.49% | -2.9% |
30d
-11.97%
60d
-30.96%
90d
-28.18%
|
Apert. $0.216384
Min. $0.214697
Máx. $0.226683
|
$3.87M 17.07M PUNDIX | $58.57M |
|
||
| 470 |
ICON
470
ICX
|
$0.054055 | -0.37% | 4.51% | -17.14% |
30d
-24.64%
60d
-38.9%
90d
-57.95%
|
Apert. $0.050144
Min. $0.04994
Máx. $0.054437
|
$1.19M 22.09M ICX | $58.52M |
|
||
| 471 |
ETHPoW
471
ETHW
|
$0.541632 | -0.21% | -1.62% | 1.17% |
30d
-19.54%
60d
-43.94%
90d
-65.96%
|
Apert. $0.535422
Min. $0.534491
Máx. $0.573552
|
$9.15M 16.88M ETHW | $58.40M |
|
||
| 472 |
LCX
472
LCX
|
$0.061288 | -1.55% | 5.05% | -13.48% |
30d
-29.89%
60d
-44.47%
90d
-58.44%
|
Apert. $0.060019
Min. $0.056236
Máx. $0.062256
|
$468.84K 7.65M LCX | $58.19M |
|
||
| 473 |
Altlayer
473
ALT
|
$0.011727 | 0.88% | 7.36% | -6.17% |
30d
-18.43%
60d
-38.59%
90d
-65.32%
|
Apert. $0.010643
Min. $0.010577
Máx. $0.011829
|
$13.13M 1.12B ALT | $58.15M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.057677 | -0.04% | 4.54% | -2.64% |
30d
-6.48%
60d
-14.97%
90d
-33.52%
|
Apert. $0.054843
Min. $0.054668
Máx. $0.057979
|
$2.59M 44.98M ARDR | $57.59M |
|
||
| 475 |
Memecoin
475
MEME
|
$0.000963 | -0.28% | 4.54% | -11.79% |
30d
-31.91%
60d
-42.46%
90d
-64.44%
|
Apert. $0.00089123
Min. $0.00088256
Máx. $0.0009787
|
$10.51M 10.92B MEME | $57.42M |
|
||
| 476 |
Sign
476
SIGN
|
$0.035012 | 0.12% | 5.6% | -0.8% |
30d
-13.84%
60d
-11.25%
90d
-57.72%
|
Apert. $0.03219
Min. $0.03219
Máx. $0.035111
|
$8.80M 251.26M SIGN | $57.42M |
|
||
| 477 |
Mask Network
477
MASKN
|
$0.570377 | -0.18% | 3.12% | -6.6% |
30d
-19.36%
60d
-34.13%
90d
-56.23%
|
Apert. $0.535504
Min. $0.531003
Máx. $0.574281
|
$21.80M 38.23M MASKN | $57.04M |
|
||
| 478 |
BIM
478
BIM
|
$1.88 | 0.05% | 0.58% | -2.94% |
30d
-0.5%
60d
-22.17%
90d
-32.65%
|
Apert. $1.8210
Min. $1.8168
Máx. $1.8816
|
$336.04K 178.98K BIM | $56.33M |
|
||
| 479 |
SSV Network
479
SSV
|
$3.81 | 0.57% | 20.91% | 7.46% |
30d
-0.54%
60d
-30.88%
90d
-58.94%
|
Apert. $3.0095
Min. $2.9850
Máx. $3.8114
|
$30.10M 7.90M SSV | $56.10M |
|
||
| 480 |
Restaked Swell Ethereum
480
RSWETH
|
$3,103.86 | - | 5.66% | -3.13% |
30d
-0.79%
60d
-24.79%
90d
-33.8%
|
Apert. $2,937.45
Min. $2,937.45
Máx. $3,104.02
|
- - | $55.87M |
|
||
| 481 |
OG Fan Token
481
OG
|
$12.33 | 1.19% | -1.23% | -0.46% |
30d
-10.07%
60d
-31.37%
90d
-25.28%
|
Apert. $12.51
Min. $12.18
Máx. $12.55
|
$4.98M 403.75K OG | $55.68M |
|
||
| 482 |
Frax (prev. FXS)
482
FRAX
|
$0.634084 | 0.97% | 2.38% | -10.13% |
30d
-29.61%
60d
-53.03%
90d
-76.04%
|
Apert. $0.609922
Min. $0.60569
Máx. $0.638843
|
$4.28M 6.75M FRAX | $55.59M |
|
||
| 483 |
COTI
483
COTI
|
$0.021683 | -0.11% | 4.3% | -9.05% |
30d
-31.89%
60d
-35.59%
90d
-58.71%
|
Apert. $0.02009
Min. $0.019935
Máx. $0.021873
|
$5.04M 232.26M COTI | $55.22M |
|
||
| 484 |
Binance USD
484
BUSD
|
$0.9998 | -0.01% | 0.03% | -0.04% |
30d
-0.06%
60d
-0.05%
90d
-10.17%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$809.63K 809.82K BUSD | $55.01M |
|
||
| 485 |
iExec RLC
485
RLC
|
$0.632341 | -0.21% | 3.57% | -12.87% |
30d
-17.72%
60d
-28.24%
90d
-47.38%
|
Apert. $0.594133
Min. $0.591581
Máx. $0.633695
|
$2.98M 4.71M RLC | $55.01M |
|
||
| 486 |
Sologenic
486
SOLO
|
$0.137909 | 0.05% | 7.82% | -21.52% |
30d
-29.59%
60d
-39.39%
90d
-53.23%
|
Apert. $0.125604
Min. $0.124687
Máx. $0.139916
|
$4.46M 32.33M SOLO | $54.99M |
|
||
| 487 |
Anchored Coins AEUR
487
AEUR
|
$1.1455 | - | 0.27% | -1.02% |
30d
-0.08%
60d
10.05%
90d
4.5%
|
Apert. $1.1412
Min. $1.1407
Máx. $1.1465
|
$5.27K 4.60K AEUR | $54.90M |
|
||
| 488 |
Band Protocol
488
BAND
|
$0.321426 | -0.06% | 2.76% | -10.8% |
30d
-21.2%
60d
-40.09%
90d
-57.26%
|
Apert. $0.303421
Min. $0.301724
Máx. $0.325178
|
$3.35M 10.42M BAND | $54.47M |
|
||
| 489 |
ECOMI
489
OMI
|
$0.000193 | 0.58% | 7.43% | 4.14% |
30d
-14.26%
60d
7.51%
90d
-43.54%
|
Apert. $0.00018074
Min. $0.0001755
Máx. $0.00019268
|
$2.15M 11.14B OMI | $54.25M |
|
||
| 490 |
Pirate Chain
490
ARRR
|
$0.276169 | -0.57% | 3.13% | -9.16% |
30d
-51.37%
60d
-32.69%
90d
40.35%
|
Apert. $0.270451
Min. $0.26711
Máx. $0.280693
|
$124.75K 451.73K ARRR | $54.19M |
|
||
| 491 |
Infrared
491
IR
|
$0.264206 | 0.94% | -0.09% | -22.76% |
30d
-22.76%
60d
-22.76%
90d
-22.76%
|
Apert. $0.262377
Min. $0.25783
Máx. $0.276429
|
$173.52M 656.76M IR | $54.16M |
|
||
| 492 |
Solayer
492
LAYER
|
$0.172663 | 0.42% | 3.9% | -10.46% |
30d
-15.43%
60d
-39.34%
90d
-67.23%
|
Apert. $0.162088
Min. $0.161468
Máx. $0.172663
|
$21.80M 126.28M LAYER | $53.96M |
|
||
| 493 |
Tokenlon Network Token
493
LON
|
$0.433164 | - | 2.44% | -3.72% |
30d
-5.18%
60d
-14.81%
90d
-27.85%
|
Apert. $0.409848
Min. $0.409845
Máx. $0.441511
|
$17.79K 41.07K LON | $53.75M |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.217844 | -0.03% | 0.22% | -0.08% |
30d
27.28%
60d
67.38%
90d
66.02%
|
Apert. $0.217657
Min. $0.217355
Máx. $0.218027
|
$562.56K 2.58M LBT | $53.37M |
|
||
| 495 |
BounceBit
495
BB
|
$0.057504 | -0.31% | 5.69% | -22.17% |
30d
-25.91%
60d
-51.94%
90d
-72.53%
|
Apert. $0.051677
Min. $0.051589
Máx. $0.059286
|
$10.48M 182.32M BB | $53.33M |
|
||
| 496 |
Tellor
496
TRB
|
$19.39 | -0.01% | 3.33% | -7.26% |
30d
-19.95%
60d
-23.63%
90d
-46.95%
|
Apert. $18.05
Min. $17.89
Máx. $19.91
|
$14.30M 737.78K TRB | $53.02M |
|
||
| 497 |
Enjin Coin
497
ENJ
|
$0.027613 | -0.22% | 4.39% | -12.7% |
30d
-23.34%
60d
-38.11%
90d
-59.84%
|
Apert. $0.025631
Min. $0.025506
Máx. $0.027763
|
$5.91M 214.02M ENJ | $52.85M |
|
||
| 498 |
Power Protocol
498
POWERPROTOCO1
|
$0.250104 | 0.71% | 4.74% | 11.51% |
30d
208.89%
60d
208.89%
90d
208.89%
|
Apert. $0.225165
Min. $0.225165
Máx. $0.265812
|
$18.87M 75.46M POWERPROTOCO1 | $52.52M |
|
||
| 499 |
World Mobile Token
499
WMT
|
$0.065433 | -4.02% | -9.05% | -24.34% |
30d
-38.42%
60d
-58.31%
90d
-71.9%
|
Apert. $0.069785
Min. $0.065432
Máx. $0.072603
|
$12.81M 195.79M WMT | $52.39M |
|
||
| 500 |
Harmony
500
ONE
|
$0.003538 | 0.08% | 4.94% | -8.21% |
30d
-22.89%
60d
-45.7%
90d
-66.45%
|
Apert. $0.0032592
Min. $0.00323723
Máx. $0.00356365
|
$4.70M 1.33B ONE | $52.35M |
|
33.846 Monedas Monitoreadas - Página
10 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.