Cap Mercado $3.32T
-0.85%
Volumen 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monedas
33.984
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Victoria VR
451
VR
|
$0.004112 | 0.69% | 0.93% | -7.65% |
30d
17.29%
60d
3.25%
90d
-22.7%
|
Apert. $0.00407161
Min. $0.00407161
Máx. $0.00411222
|
$1.05M 255.07M VR | $69.09M |
|
||
| 452 |
Wrapped Centrifuge
452
WCFG
|
$0.126456 | - | -0.69% | 12.83% |
30d
-13.67%
60d
-35.18%
90d
-44.76%
|
Apert. $0.126771
Min. $0.124629
Máx. $0.128304
|
- - | $68.57M |
|
||
| 453 |
Casper
453
CSPR
|
$0.004976 | 0.15% | 1.45% | 11.64% |
30d
-11.33%
60d
-36.62%
90d
-40.92%
|
Apert. $0.00493445
Min. $0.004881
Máx. $0.0053074
|
$4.04M 812.25M CSPR | $68.41M |
|
||
| 454 |
Subsquid
454
SQD
|
$0.070029 | 0.22% | 0.2% | -24.57% |
30d
53.39%
60d
-6.34%
90d
-63.05%
|
Apert. $0.070304
Min. $0.067722
Máx. $0.070304
|
$5.53M 79.01M SQD | $68.28M |
|
||
| 455 |
Staika
455
STIK
|
$0.508014 | -0.08% | -0.03% | -5.02% |
30d
-14.05%
60d
-36.17%
90d
-40.2%
|
Apert. $0.514951
Min. $0.485088
Máx. $0.516598
|
$67.61K 133.09K STIK | $68.22M |
|
||
| 456 |
ADI
456
ADI
|
$1.3268 | 0.05% | 4.04% | 9.61% |
30d
35.79%
60d
32.38%
90d
32.38%
|
Apert. $1.2755
Min. $1.2677
Máx. $1.3268
|
$735.05K 553.99K ADI | $67.87M |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.154620 | -0.66% | -0.69% | 12.67% |
30d
6.63%
60d
0.81%
90d
20.23%
|
Apert. $0.158011
Min. $0.15322
Máx. $0.158011
|
$404.14K 2.61M GEOD | $67.84M |
|
||
| 458 |
Altlayer
458
ALT
|
$0.012986 | -0.08% | 0.47% | 4.15% |
30d
-3.65%
60d
-25.77%
90d
-31.78%
|
Apert. $0.013144
Min. $0.012623
Máx. $0.013144
|
$7.05M 543.21M ALT | $67.52M |
|
||
| 459 |
Mask Network
459
MASKN
|
$0.664567 | -0.31% | 0.54% | 6.89% |
30d
0.09%
60d
-20.38%
90d
-24.11%
|
Apert. $0.667698
Min. $0.646237
Máx. $0.667698
|
$21.86M 32.89M MASKN | $66.46M |
|
||
| 460 |
ICON
460
ICX
|
$0.060720 | -0.52% | 0.79% | 10.77% |
30d
-11.89%
60d
-27.06%
90d
-30.34%
|
Apert. $0.061307
Min. $0.057794
Máx. $0.061498
|
$3.41M 56.15M ICX | $65.99M |
|
||
| 461 |
InitVerse
461
INI
|
$0.120421 | -0.59% | -0.6% | -2.18% |
30d
-7.73%
60d
139.64%
90d
288.41%
|
Apert. $0.121251
Min. $0.119229
Máx. $0.121459
|
$1.47M 12.17M INI | $65.79M |
|
||
| 462 |
Pundi X
462
PUNDIX
|
$0.253928 | -0.26% | 0.02% | 8.27% |
30d
3.96%
60d
-16.95%
90d
-7.15%
|
Apert. $0.256643
Min. $0.251217
Máx. $0.258925
|
$4.72M 18.60M PUNDIX | $65.61M |
|
||
| 463 |
ApeX Protocol
463
APEX
|
$0.478526 | 0.06% | 0.91% | -8.57% |
30d
-10.29%
60d
-42.16%
90d
-59%
|
Apert. $0.472251
Min. $0.464979
Máx. $0.496415
|
$10.26M 21.45M APEX | $65.47M |
|
||
| 464 |
SKALE Network
464
SKL
|
$0.010735 | -0.5% | -2.11% | 3.97% |
30d
-13.81%
60d
-39.64%
90d
-38.32%
|
Apert. $0.011018
Min. $0.010642
Máx. $0.011018
|
$6.74M 628.23M SKL | $65.25M |
|
||
| 465 |
Terra
465
LUNA
|
$0.091417 | -0.47% | 0.21% | -2.12% |
30d
-38.87%
60d
0.4%
90d
2.31%
|
Apert. $0.092245
Min. $0.08876
Máx. $0.092327
|
$18.97M 207.53M LUNA | $64.90M |
|
||
| 466 |
Sologenic
466
SOLO
|
$0.162328 | -0.28% | 0.58% | 33.41% |
30d
-9.19%
60d
-26.87%
90d
-13.8%
|
Apert. $0.162064
Min. $0.142844
Máx. $0.162786
|
$3.64M 22.42M SOLO | $64.73M |
|
||
| 467 |
Volo Staked SUI
467
VSUI
|
$1.90 | -0.51% | -1.6% | 20.68% |
30d
10.73%
60d
-16.81%
90d
-34.24%
|
Apert. $1.9165
Min. $1.8630
Máx. $1.9463
|
$11.85K 6.23K VSUI | $63.89M |
|
||
| 468 |
Sign
468
SIGN
|
$0.038950 | -1.09% | 1.66% | 0.7% |
30d
-0.36%
60d
-3.44%
90d
-7.88%
|
Apert. $0.038418
Min. $0.037735
Máx. $0.039383
|
$2.56M 65.74M SIGN | $63.88M |
|
||
| 469 |
Jelly-My-Jelly
469
JELLYJELLY
|
$0.063784 | -0.89% | 2.88% | 7.53% |
30d
46.29%
60d
-12.81%
90d
-11.01%
|
Apert. $0.062811
Min. $0.06107
Máx. $0.064361
|
$6.24M 97.89M JELLYJELLY | $63.78M |
|
||
| 470 |
World Mobile Token
470
WMT
|
$0.079428 | -1.99% | 31.95% | 38.44% |
30d
-11.84%
60d
-35.47%
90d
-51.84%
|
Apert. $0.060512
Min. $0.059531
Máx. $0.081041
|
$17.33M 218.16M WMT | $63.71M |
|
||
| 471 |
BitDCA
471
BDCA
|
$0.841146 | -0.21% | 0.14% | 2.55% |
30d
-7.2%
60d
-26.54%
90d
-19.73%
|
Apert. $0.844903
Min. $0.830312
Máx. $0.844903
|
$433.09K 514.88K BDCA | $63.59M |
|
||
| 472 |
Impossible Cloud Network
472
ICNT
|
$0.380111 | -2.27% | -1.27% | -27.77% |
30d
60.33%
60d
28.53%
90d
98.65%
|
Apert. $0.396008
Min. $0.370849
Máx. $0.396008
|
$6.55M 17.23M ICNT | $63.56M |
|
||
| 473 |
Giggle Fund
473
GIGGLE
|
$63.56 | -1.03% | 3.81% | -7.5% |
30d
-27.65%
60d
-62.19%
90d
-52.79%
|
Apert. $61.51
Min. $59.61
Máx. $65.54
|
$42.98M 676.22K GIGGLE | $63.24M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.063315 | -1.17% | -3.47% | 6.4% |
30d
6.76%
60d
1.03%
90d
-9.33%
|
Apert. $0.064341
Min. $0.062984
Máx. $0.065874
|
$6.71M 106.03M ARDR | $63.22M |
|
||
| 475 |
OpenEden Compounding OpenDollar
475
CUSDO
|
$1.0375 | 0.01% | - | 0.02% |
30d
0.13%
60d
1.12%
90d
1.3%
|
Apert. $1.0374
Min. $1.0372
Máx. $1.0380
|
$39.87K 38.43K CUSDO | $63.16M |
|
||
| 476 |
SSV Network
476
SSV
|
$4.00 | -0.58% | -2.66% | -9.31% |
30d
8.45%
60d
-14.47%
90d
-21.64%
|
Apert. $4.2143
Min. $3.9866
Máx. $4.2143
|
$12.95M 3.24M SSV | $62.92M |
|
||
| 477 |
Cysic
477
CYS
|
$0.390289 | 4.8% | 3.23% | 4.21% |
30d
88.5%
60d
88.5%
90d
88.5%
|
Apert. $0.361846
Min. $0.350329
Máx. $0.390288
|
$10.10M 25.89M CYS | $62.76M |
|
||
| 478 |
Polymesh
478
POLYX
|
$0.061699 | -0.07% | -0.17% | 10.64% |
30d
1.55%
60d
-22.45%
90d
-28.28%
|
Apert. $0.062204
Min. $0.060063
Máx. $0.062738
|
$4.74M 76.86M POLYX | $62.74M |
|
||
| 479 |
iExec RLC
479
RLC
|
$0.709712 | 0.14% | 5.26% | 9.48% |
30d
-4.94%
60d
-18.86%
90d
-13.02%
|
Apert. $0.690245
Min. $0.662013
Máx. $0.709712
|
$4.93M 6.95M RLC | $61.74M |
|
||
| 480 |
swETH
480
SWETH
|
$3,459.51 | - | -0.3% | 3.18% |
30d
-4.53%
60d
-12.18%
90d
-16.75%
|
Apert. $3,482.77
Min. $3,426.15
Máx. $3,482.77
|
- - | $61.62M |
|
||
| 481 |
Tornado Cash
481
TORN
|
$11.68 | 0.48% | -2.52% | 2.71% |
30d
-13.97%
60d
-26.99%
90d
-21.82%
|
Apert. $11.93
Min. $11.45
Máx. $11.98
|
$153.63K 13.16K TORN | $61.43M |
|
||
| 482 |
ETHPoW
482
ETHW
|
$0.569640 | -0.38% | -0.66% | 4.77% |
30d
-1.85%
60d
-35.81%
90d
-40.63%
|
Apert. $0.578722
Min. $0.559381
Máx. $0.578722
|
$5.98M 10.49M ETHW | $61.42M |
|
||
| 483 |
Harmony
483
ONE
|
$0.004145 | -0.38% | 0.8% | 6.31% |
30d
2.18%
60d
-28.65%
90d
-33.18%
|
Apert. $0.00417995
Min. $0.00397705
Máx. $0.00417995
|
$4.37M 1.05B ONE | $61.41M |
|
||
| 484 |
MultiBank Group
484
MBG
|
$0.467378 | -1.49% | -2.77% | 3.01% |
30d
-9.44%
60d
-37.9%
90d
-56.9%
|
Apert. $0.484913
Min. $0.467377
Máx. $0.497379
|
$9.19M 19.66M MBG | $60.96M |
|
||
| 485 |
Lagrange
485
LA
|
$0.314625 | -0.57% | -0.11% | 2.45% |
30d
-12.79%
60d
-25.14%
90d
0.38%
|
Apert. $0.316417
Min. $0.30662
Máx. $0.317227
|
$17.46M 55.49M LA | $60.72M |
|
||
| 486 |
Staked USDT
486
STUSDT
|
$0.983971 | 11.78% | 11.78% | -0.85% |
30d
-0.32%
60d
-1.38%
90d
-0.37%
|
Apert. $0.880229
Min. $0.880229
Máx. $0.983971
|
$0 0 STUSDT | $60.52M |
|
||
| 487 |
Ontology
487
ONT
|
$0.064560 | -0.36% | -2.42% | 3.12% |
30d
-9.79%
60d
-25.76%
90d
-32.35%
|
Apert. $0.066318
Min. $0.064559
Máx. $0.066318
|
$5.81M 90.03M ONT | $60.32M |
|
||
| 488 |
Venus BUSD
488
vBUSD
|
$0.022308 | - | 0.07% | 0.1% |
30d
-0.01%
60d
-0.1%
90d
-0.16%
|
Apert. $0.022307
Min. $0.022292
Máx. $0.022312
|
- - | $60.11M |
|
||
| 489 |
Notcoin
489
NOT
|
$0.000603 | 0.06% | -0.55% | 6.01% |
30d
-0.77%
60d
-19.69%
90d
-38.27%
|
Apert. $0.00060883
Min. $0.00058671
Máx. $0.00060883
|
$9.21M 15.28B NOT | $59.93M |
|
||
| 490 |
BounceBit
490
BB
|
$0.064109 | -0.59% | -2.91% | 8.52% |
30d
-24.35%
60d
-30.83%
90d
-46.66%
|
Apert. $0.066911
Min. $0.063558
Máx. $0.066911
|
$10.24M 159.70M BB | $59.75M |
|
||
| 491 |
UPCX
491
UPC
|
$0.591952 | -0.23% | -4.12% | -7.74% |
30d
-47.62%
60d
-70.45%
90d
-70.58%
|
Apert. $0.617157
Min. $0.591951
Máx. $0.617438
|
$300.58K 507.78K UPC | $59.46M |
|
||
| 492 |
GOHOME
492
GOHOME
|
$118.82 | -0.46% | 1.58% | 4.6% |
30d
-4.39%
60d
-22.81%
90d
-32.5%
|
Apert. $117.95
Min. $115.62
Máx. $119.36
|
$1.34M 11.29K GOHOME | $59.40M |
|
||
| 493 |
Tellor
493
TRB
|
$21.64 | -0.02% | 0.09% | 1.45% |
30d
-2.14%
60d
-17.99%
90d
-8.45%
|
Apert. $21.98
Min. $21.07
Máx. $21.98
|
$11.93M 551.48K TRB | $59.29M |
|
||
| 494 |
BIM
494
BIM
|
$1.96 | -0.16% | -0.23% | 3.32% |
30d
-5.41%
60d
-12.27%
90d
-15.78%
|
Apert. $1.9864
Min. $1.9556
Máx. $1.9864
|
$350.21K 178.27K BIM | $58.94M |
|
||
| 495 |
Enjin Coin
495
ENJ
|
$0.030548 | -1.39% | -2.17% | 5.02% |
30d
-11.6%
60d
-33.18%
90d
-30.05%
|
Apert. $0.031689
Min. $0.030323
Máx. $0.031689
|
$6.09M 199.51M ENJ | $58.70M |
|
||
| 496 |
LCX
496
LCX
|
$0.061713 | -1.1% | 1.22% | 8.98% |
30d
-13.67%
60d
-40.35%
90d
-45.3%
|
Apert. $0.063845
Min. $0.059463
Máx. $0.064013
|
$366.38K 5.94M LCX | $58.59M |
|
||
| 497 |
WhiteRock
497
WHITE
|
$0.000090 | -0.13% | -0.37% | -14.22% |
30d
-24.15%
60d
-42.31%
90d
-58.53%
|
Apert. $0.00008927
Min. $0.00008927
Máx. $0.00009004
|
$278.93K 3.11B WHITE | $58.30M |
|
||
| 498 |
Storj
498
STORJ
|
$0.137241 | -0.33% | -0.63% | 8.06% |
30d
-6.28%
60d
-22.73%
90d
-14.6%
|
Apert. $0.140185
Min. $0.134578
Máx. $0.140185
|
$6.22M 45.29M STORJ | $58.05M |
|
||
| 499 |
peaq
499
PEAQ
|
$0.034153 | -0.84% | -1.3% | 4.74% |
30d
-16.56%
60d
-54.82%
90d
-63.68%
|
Apert. $0.034821
Min. $0.033433
Máx. $0.035187
|
$2.40M 70.26M PEAQ | $57.97M |
|
||
| 500 |
SwftCoin
500
SWFTC
|
$0.005787 | 2.44% | 10% | 45.03% |
30d
9.78%
60d
4.07%
90d
-16.65%
|
Apert. $0.00523484
Min. $0.00512763
Máx. $0.00582398
|
$2.32M 400.31M SWFTC | $57.87M |
|
33.984 Monedas Monitoreadas - Página
10 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.