Cap Mercado $2.50T
-0.19%
Volumen 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Request Network
451
REQ
|
$0.065892 | 0.42% | -0.1% | 0.49% |
30d
1.23%
60d
-30.78%
90d
-39.13%
|
Apert. $0.066099
Min. $0.064864
Máx. $0.066438
|
$820.49K 12.45M REQ | $52.50M |
|
||
| 452 |
MOG Coin
452
MOG
|
$0.00000013 | 0.15% | -3.99% | -4.37% |
30d
-21.02%
60d
-29.18%
90d
-61.11%
|
Apert. $0.000000138
Min. $0.000000131
Máx. $0.000000141
|
$9.25M 69.58T MOG | $52.24M |
|
||
| 453 |
Matrixdock Gold
453
XAUM
|
$4,675.88 | -0.03% | -0.09% | 3.83% |
30d
-8.77%
60d
-4.19%
90d
6.51%
|
Apert. $4,679.80
Min. $4,675.88
Máx. $4,689.29
|
$2.55M 544.00 XAUM | $52.13M |
|
||
| 454 |
Irys
454
IRYS
|
$0.020681 | -1.79% | 3.72% | 2.35% |
30d
8.78%
60d
-59.8%
90d
-40.48%
|
Apert. $0.020013
Min. $0.019868
Máx. $0.022272
|
$6.38M 308.61M IRYS | $51.14M |
|
||
| 455 |
ChainOpera AI
455
COAI
|
$0.275956 | -0.22% | -1.01% | 4.97% |
30d
-14.72%
60d
4.9%
90d
-35.74%
|
Apert. $0.281772
Min. $0.27085
Máx. $0.2821
|
$3.99M 14.45M COAI | $51.88M |
|
||
| 456 |
Siacoin
456
SC
|
$0.000927 | -0.06% | 0.29% | 0.05% |
30d
-15.2%
60d
-31.89%
90d
-43.6%
|
Apert. $0.00092126
Min. $0.00091528
Máx. $0.00092816
|
$4.04M 4.36B SC | $51.92M |
|
||
| 457 |
Wrapped CRO
457
WCRO
|
$0.069806 | -0.05% | -0.51% | -2.76% |
30d
-9.73%
60d
-15.35%
90d
-33.37%
|
Apert. $0.0703
Min. $0.069805
Máx. $0.0703
|
$154.05K 2.21M WCRO | $51.49M |
|
||
| 458 |
MANTRA
458
MANTRA
|
$0.010699 | 0.91% | -1.7% | -10.83% |
30d
-50.2%
60d
-24.51%
90d
-24.51%
|
Apert. $0.010876
Min. $0.010576
Máx. $0.010886
|
$11.32M 1.06B MANTRA | $51.82M |
|
||
| 459 |
Ankr Network
459
ANKR
|
$0.005175 | 0.85% | 2.83% | 5.14% |
30d
21.06%
60d
-12.48%
90d
-24.89%
|
Apert. $0.00498716
Min. $0.00497355
Máx. $0.00525467
|
$42.69M 8.25B ANKR | $51.75M |
|
||
| 460 |
ORDI / Ordinals
460
ORDI
|
$2.45 | 0.63% | 1.23% | 10.97% |
30d
-4.98%
60d
-20.31%
90d
-47.32%
|
Apert. $2.3644
Min. $2.3644
Máx. $2.4745
|
$14.70M 5.99M ORDI | $51.51M |
|
||
| 461 |
Axelar
461
AXL
|
$0.044476 | 0.21% | 0.08% | -7.55% |
30d
-18.38%
60d
-31.6%
90d
-41.73%
|
Apert. $0.043751
Min. $0.042993
Máx. $0.044669
|
$5.69M 128.04M AXL | $51.00M |
|
||
| 462 |
Haedal Staked SUI
462
HASUI
|
$0.934345 | 0.32% | -0.67% | -1.41% |
30d
-10.13%
60d
-22.73%
90d
-48.58%
|
Apert. $0.940762
Min. $0.931322
Máx. $0.941966
|
$70.85K 75.82K HASUI | $50.83M |
|
||
| 463 |
Linea
463
LINEA
|
$0.003298 | 1.04% | 8.16% | 9.98% |
30d
0.63%
60d
-22.07%
90d
-53.32%
|
Apert. $0.0030143
Min. $0.00301123
Máx. $0.00329848
|
$25.81M 7.82B LINEA | $51.07M |
|
||
| 464 |
Plume
464
PLUME
|
$0.009454 | -0.28% | -2.87% | -8.24% |
30d
-5.17%
60d
-20.77%
90d
-47.62%
|
Apert. $0.0097431
Min. $0.00943779
Máx. $0.00974614
|
$4.18M 442.37M PLUME | $50.42M |
|
||
| 465 |
Waves
465
WAVES
|
$0.408849 | 0.08% | 1.11% | -3.11% |
30d
-12.11%
60d
-29.54%
90d
-42.35%
|
Apert. $0.404326
Min. $0.401466
Máx. $0.410712
|
$3.52M 8.60M WAVES | $50.52M |
|
||
| 466 |
Zama
466
ZAMA
|
$0.022771 | -0.65% | -2.48% | -2.18% |
30d
19.54%
60d
-28.71%
90d
-45.85%
|
Apert. $0.024022
Min. $0.022771
Máx. $0.024022
|
$16.62M 730.06M ZAMA | $50.10M |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000077 | 0.05% | -0.49% | -1.82% |
30d
-5.76%
60d
-18.43%
90d
-13.74%
|
Apert. $0.00007665
Min. $0.00007665
Máx. $0.00007752
|
$164.38K 2.13B WHITE | $50.12M |
|
||
| 468 |
Orca
468
ORCA
|
$0.824050 | 0.44% | -0.45% | -4.1% |
30d
-11.46%
60d
-7.7%
90d
-28.15%
|
Apert. $0.83389
Min. $0.820382
Máx. $0.83389
|
$5.69M 6.90M ORCA | $50.10M |
|
||
| 469 |
Mocaverse
469
MOCA
|
$0.012225 | 0.3% | -1.67% | -2.8% |
30d
-21.02%
60d
-30.23%
90d
-43.94%
|
Apert. $0.012474
Min. $0.012118
Máx. $0.012474
|
$2.53M 207.03M MOCA | $50.03M |
|
||
| 470 |
Law Blocks
470
LBT
|
$0.202889 | 0.07% | 0.02% | -7.88% |
30d
-8.93%
60d
-4.67%
90d
-7.62%
|
Apert. $0.202587
Min. $0.202581
Máx. $0.203113
|
$506.11K 2.49M LBT | $49.71M |
|
||
| 471 |
XYO Network
471
XYO
|
$0.003590 | -0.26% | -0.44% | -4.22% |
30d
-15.27%
60d
-26.19%
90d
-33.22%
|
Apert. $0.00361024
Min. $0.00357058
Máx. $0.00365355
|
$3.35M 933.52M XYO | $49.27M |
|
||
| 472 |
Ontology Gas
472
ONGAS
|
$0.108296 | -1.12% | 4.64% | 70.28% |
30d
70.79%
60d
49.29%
90d
24.84%
|
Apert. $0.095895
Min. $0.092482
Máx. $0.117984
|
$121.51M 1.12B ONGAS | $48.55M |
|
||
| 473 |
Block Street
473
BSB
|
$0.235086 | -0.08% | 4.93% | 24.85% |
30d
86.38%
60d
132.48%
90d
132.48%
|
Apert. $0.24571
Min. $0.221549
Máx. $0.247009
|
$23.45M 99.77M BSB | $48.84M |
|
||
| 474 |
cat in a dogs world
474
MEW
|
$0.000551 | 0.56% | -0.67% | -1.5% |
30d
-15.36%
60d
-20.73%
90d
-48.54%
|
Apert. $0.00055085
Min. $0.00054779
Máx. $0.00055541
|
$4.42M 8.03B MEW | $48.97M |
|
||
| 475 |
UnifAI Network
475
UAI
|
$0.202442 | 0.13% | 6.33% | -1.5% |
30d
-6.15%
60d
-14.95%
90d
28.66%
|
Apert. $0.190318
Min. $0.185537
Máx. $0.202442
|
$6.31M 31.15M UAI | $48.38M |
|
||
| 476 |
Celium
476
SN51
|
$12.58 | -0.09% | -0.04% | -3.87% |
30d
59.88%
60d
53.08%
90d
-12.71%
|
Apert. $12.59
Min. $12.50
Máx. $12.94
|
$213.38K 16.96K SN51 | $48.05M |
|
||
| 477 |
Status
477
SNT
|
$0.009808 | -0.92% | 2.33% | 3.55% |
30d
-2.61%
60d
-21.66%
90d
-33.59%
|
Apert. $0.00957097
Min. $0.00957097
Máx. $0.009981
|
$2.43M 248.18M SNT | $47.06M |
|
||
| 478 |
Magic Eden
478
ME
|
$0.099480 | 0.15% | -1.78% | 1.96% |
30d
-15.23%
60d
-38.22%
90d
-54.09%
|
Apert. $0.100378
Min. $0.099292
Máx. $0.101766
|
$168.00M 1.69B ME | $47.43M |
|
||
| 479 |
BSquared Network
479
B2
|
$0.703751 | -0.03% | -0.91% | -4.17% |
30d
0.36%
60d
-14.83%
90d
-3.8%
|
Apert. $0.715579
Min. $0.699378
Máx. $0.721913
|
$6.16M 8.75M B2 | $47.40M |
|
||
| 480 |
Decentralized Social
480
DESO
|
$5.27 | 0.12% | 0.97% | -0.61% |
30d
-3.54%
60d
-18.08%
90d
2.62%
|
Apert. $5.096
Min. $5.096
Máx. $5.271
|
$19.73K 3.74K DESO | $46.83M |
|
||
| 481 |
Popcat
481
POPCAT
|
$0.047673 | 0.24% | -2.53% | 0.3% |
30d
-9.5%
60d
-15.08%
90d
-51.85%
|
Apert. $0.048168
Min. $0.047532
Máx. $0.049158
|
$10.71M 224.73M POPCAT | $46.72M |
|
||
| 482 |
AIHub
482
AIH
|
$40.58 | 2.32% | 14.65% | 28.88% |
30d
71.25%
60d
188.33%
90d
1501.96%
|
Apert. $35.36
Min. $34.75
Máx. $41.06
|
- - | $47.48M |
|
||
| 483 |
PayProtocol Paycoin
483
PCI
|
$0.043800 | 0.87% | 2.26% | -2.07% |
30d
-23.52%
60d
-32.49%
90d
-36.97%
|
Apert. $0.042972
Min. $0.042789
Máx. $0.044751
|
$535.48K 12.23M PCI | $46.65M |
|
||
| 484 |
Casper
484
CSPR
|
$0.002907 | -0.56% | -2.77% | -19.58% |
30d
-3.65%
60d
-20.37%
90d
-37.27%
|
Apert. $0.00295774
Min. $0.00290716
Máx. $0.00301783
|
$1.50M 515.91M CSPR | $45.91M |
|
||
| 485 |
Particle Network
485
PARTI
|
$0.086079 | 0.85% | 2.43% | -4.48% |
30d
-0.22%
60d
11.62%
90d
-20.34%
|
Apert. $0.084011
Min. $0.083584
Máx. $0.086079
|
$9.36M 108.69M PARTI | $46.39M |
|
||
| 486 |
VNDC
486
VNDC
|
$0.000032 | - | -10.95% | -8.64% |
30d
-12.54%
60d
-13.23%
90d
-11.83%
|
Apert. $0.00003642
Min. $0.00003223
Máx. $0.00003642
|
- - | $45.75M |
|
||
| 487 |
Bedrock DAO
487
BR
|
$0.174534 | -0.11% | 17.14% | 45.62% |
30d
209.32%
60d
204.17%
90d
184.59%
|
Apert. $0.14037
Min. $0.14037
Máx. $0.174733
|
$25.10M 143.84M BR | $45.60M |
|
||
| 488 |
Coinbase tokenized stock (xStock)
488
COINX
|
$171.39 | - | -0.03% | 6.8% |
30d
-19.55%
60d
-9.92%
90d
-27.96%
|
Apert. $171.53
Min. $170.69
Máx. $171.68
|
$2.23M 13.00K COINX | $45.62M |
|
||
| 489 |
Tradoor
489
TRADOOR
|
$3.17 | -0.06% | 1.31% | 10.22% |
30d
97.78%
60d
250.61%
90d
77.18%
|
Apert. $3.1045
Min. $3.0955
Máx. $3.1922
|
$3.48M 1.10M TRADOOR | $45.52M |
|
||
| 490 |
Anchored Coins AEUR
490
AEUR
|
$1.1418 | -0.04% | -0.16% | 0.14% |
30d
-1.11%
60d
-3.35%
90d
-0.84%
|
Apert. $1.1430
Min. $1.1403
Máx. $1.1440
|
$133.87K 117.24K AEUR | $45.48M |
|
||
| 491 |
NOW Token
491
NOW
|
$0.535742 | 0.06% | -1.05% | 0.11% |
30d
-9.6%
60d
10.6%
90d
-19.49%
|
Apert. $0.54322
Min. $0.534535
Máx. $0.54322
|
$1.74K 3.24K NOW | $45.43M |
|
||
| 492 |
Mask Network
492
MASKN
|
$0.456357 | 0.72% | 2.45% | 11.85% |
30d
0.18%
60d
-13.57%
90d
-29.84%
|
Apert. $0.454356
Min. $0.43854
Máx. $0.471287
|
$24.00M 52.60M MASKN | $45.64M |
|
||
| 493 |
XUSD
493
XUSD
|
$1.0000 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$18.21M 18.21M XUSD | $45.26M |
|
||
| 494 |
LAB
494
LAB
|
$0.203757 | 4.46% | -0.31% | -5.62% |
30d
14.13%
60d
48.75%
90d
51.29%
|
Apert. $0.200381
Min. $0.193782
Máx. $0.204404
|
$4.79M 23.52M LAB | $46.95M |
|
||
| 495 |
Moo Deng (moodengsol.com)
495
MOODENG
|
$0.045258 | 0.4% | -2.66% | 0.64% |
30d
-13.15%
60d
-16.66%
90d
-46.44%
|
Apert. $0.046267
Min. $0.04443
Máx. $0.04652
|
$7.77M 171.63M MOODENG | $44.80M |
|
||
| 496 |
Aleo
496
ALEO
|
$0.043994 | -0.36% | 2.69% | -13.52% |
30d
-34.87%
60d
-55.25%
90d
-66.6%
|
Apert. $0.042149
Min. $0.042149
Máx. $0.04704
|
$2.55M 58.03M ALEO | $44.42M |
|
||
| 497 |
Epic Chain / Ethernity Chain
497
EPIC
|
$0.025648 | - | 0.46% | 1.17% |
30d
-4.7%
60d
-7.15%
90d
-40.43%
|
Apert. $0.02553
Min. $0.02553
Máx. $0.025648
|
$8.71K - | $44.29M |
|
||
| 498 |
SuperFarm
498
SUPERF
|
$0.097172 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$2.84M - | $43.89M |
|
||
| 499 |
Proprietary Trading Network
499
SN8
|
$10.22 | -0.02% | -0.07% | -3.03% |
30d
39.7%
60d
21.6%
90d
-7.7%
|
Apert. $10.25
Min. $10.16
Máx. $10.51
|
$180.62K 17.68K SN8 | $43.87M |
|
||
| 500 |
SPACE ID
500
ID
|
$0.031725 | 0.71% | -6.56% | -10.16% |
30d
-25.31%
60d
-43.88%
90d
-53.61%
|
Apert. $0.034037
Min. $0.031232
Máx. $0.034037
|
$13.87M 437.27M ID | $43.83M |
|
34.455 Monedas Monitoreadas - Página
10 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.