Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
GOHOME
451
GOHOME
|
$209.39 | 0.08% | 0.08% | -5.49% |
30d
-19.96%
60d
-14.07%
90d
-11.05%
|
Apert. $209.25
Min. $207.78
Máx. $212.41
|
$4.98M 23.76K GOHOME | $104.67M |
|
||
| 452 |
Space and Time
452
SXT
|
$0.074602 | -0.68% | -3.69% | -12.73% |
30d
-11.93%
60d
17.52%
90d
-41.99%
|
Apert. $0.077333
Min. $0.074601
Máx. $0.07883
|
$9.08M 121.67M SXT | $104.44M |
|
||
| 453 |
Wrapped Centrifuge
453
WCFG
|
$0.280806 | - | -1.81% | -14.46% |
30d
22.75%
60d
84.86%
90d
26.24%
|
Apert. $0.285052
Min. $0.278942
Máx. $0.30383
|
$145.23K 517.18K WCFG | $103.82M |
|
||
| 454 |
BICONOMY
454
BICO
|
$0.106383 | -0.1% | 0.6% | -9.08% |
30d
-9.12%
60d
27.62%
90d
-19.44%
|
Apert. $0.106254
Min. $0.10341
Máx. $0.109238
|
$5.83M 54.84M BICO | $103.73M |
|
||
| 455 |
Verge
455
XVG
|
$0.006272 | -0.01% | -0.79% | -11.3% |
30d
-17.88%
60d
39.74%
90d
-19.3%
|
Apert. $0.00628803
Min. $0.00617369
Máx. $0.00648268
|
$6.09M 970.97M XVG | $103.62M |
|
||
| 456 |
Orbler
456
ORBR
|
$0.100956 | 0.07% | 0.03% | -2.49% |
30d
-8.46%
60d
-5.08%
90d
3.89%
|
Apert. $0.100763
Min. $0.100763
Máx. $0.101079
|
$26.49K 262.35K ORBR | $102.53M |
|
||
| 457 |
SwftCoin
457
SWFTC
|
$0.010251 | -0.24% | -1.2% | -7.71% |
30d
-22.35%
60d
-4.67%
90d
-31.19%
|
Apert. $0.010246
Min. $0.010235
Máx. $0.010513
|
$2.09M 204.24M SWFTC | $102.51M |
|
||
| 458 |
BitMart Coin
458
BMX
|
$0.315365 | -1.17% | -0.01% | -0.56% |
30d
0.14%
60d
16.9%
90d
7.32%
|
Apert. $0.316586
Min. $0.314646
Máx. $0.319126
|
$6.51M 20.66M BMX | $102.27M |
|
||
| 459 |
FUNToken - FunFair
459
FUN
|
$0.009463 | -0.02% | -0.56% | 0.05% |
30d
-42.08%
60d
25.65%
90d
111.38%
|
Apert. $0.00945927
Min. $0.00945411
Máx. $0.00959414
|
$13.48M 1.42B FUN | $102.26M |
|
||
| 460 |
Freysa
460
FAI
|
$0.012468 | 0.46% | -1.44% | -14.55% |
30d
-27.3%
60d
-24.83%
90d
-43.63%
|
Apert. $0.012591
Min. $0.012392
Máx. $0.012997
|
$1.85M 148.05M FAI | $102.11M |
|
||
| 461 |
Bitkub Coin
461
KUB
|
$1.4770 | 0.07% | 0.46% | -3.69% |
30d
-10.09%
60d
3.18%
90d
-13.12%
|
Apert. $1.4721
Min. $1.4669
Máx. $1.4887
|
$404.84K 274.10K KUB | $101.87M |
|
||
| 462 |
Venus
462
XVS
|
$6.16 | 0.08% | 3.36% | -7.27% |
30d
-9.37%
60d
12.59%
90d
-10.76%
|
Apert. $5.932
Min. $5.877
Máx. $6.289
|
$11.41M 1.85M XVS | $100.33M |
|
||
| 463 |
pzETH
463
PZETH
|
$5,241.06 | - | 3.61% | -7.52% |
30d
19.54%
60d
92.85%
90d
68.01%
|
Apert. $5,016.33
Min. $5,007.65
Máx. $5,241.05
|
- - | $99.90M |
|
||
| 464 |
Pixels
464
PIXEL
|
$0.033326 | -0.15% | 1.84% | -8.46% |
30d
-23.97%
60d
11.92%
90d
-42.74%
|
Apert. $0.032837
Min. $0.031988
Máx. $0.034065
|
$11.60M 348.04M PIXEL | $99.34M |
|
||
| 465 |
ChatCoin
465
CHAT
|
$0.143579 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$58.24K - | $99.07M |
|
||
| 466 |
BORA
466
BORA
|
$0.090071 | 0.04% | 0.05% | -6.23% |
30d
-15.16%
60d
-13.04%
90d
-5.84%
|
Apert. $0.090059
Min. $0.089343
Máx. $0.09084
|
$695.98K 7.73M BORA | $99.06M |
|
||
| 467 |
Hive
467
HIVE
|
$0.203697 | 0.11% | -1.57% | -9.75% |
30d
-21.23%
60d
7.39%
90d
-25.82%
|
Apert. $0.205826
Min. $0.203187
Máx. $0.211314
|
$2.41M 11.81M HIVE | $98.86M |
|
||
| 468 |
Tellor
468
TRB
|
$36.50 | 0.12% | 3.09% | -7.94% |
30d
-17.4%
60d
2.57%
90d
8.37%
|
Apert. $35.36
Min. $34.68
Máx. $37.55
|
$31.98M 876.13K TRB | $98.85M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$4,887.93 | - | 2.98% | -9.4% |
30d
16.6%
60d
89.91%
90d
64.75%
|
Apert. $4,746.44
Min. $4,746.44
Máx. $4,887.93
|
- - | $98.73M |
|
||
| 470 |
Standard Tokenization Protocol
470
STPT
|
$0.050769 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$69.00 - | $98.61M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.121730 | 2.75% | 8.37% | 8.09% |
30d
-1.17%
60d
37.99%
90d
-19.59%
|
Apert. $0.116933
Min. $0.110269
Máx. $0.122243
|
$45.00M 369.69M PHA | $98.30M |
|
||
| 472 |
Ika
472
IKA
|
$0.032722 | -0.34% | 6.21% | -13.62% |
30d
19.53%
60d
19.53%
90d
19.53%
|
Apert. $0.030144
Min. $0.030144
Máx. $0.033786
|
$11.19M 341.86M IKA | $98.17M |
|
||
| 473 |
AWE Network
473
AWE
|
$0.050523 | 0.32% | 1.32% | -5.01% |
30d
-15.41%
60d
-
90d
-25.98%
|
Apert. $0.049909
Min. $0.049036
Máx. $0.052073
|
$13.58M 268.73M AWE | $98.14M |
|
||
| 474 |
Illuvium
474
ILV
|
$15.48 | 0.44% | 1.03% | -11.57% |
30d
10.06%
60d
55.18%
90d
3.65%
|
Apert. $15.49
Min. $14.89
Máx. $15.69
|
$21.05M 1.36M ILV | $98.12M |
|
||
| 475 |
BounceBit
475
BB
|
$0.132411 | 4.61% | 18.71% | 5.31% |
30d
12.02%
60d
69.2%
90d
-27.1%
|
Apert. $0.110889
Min. $0.109665
Máx. $0.132411
|
$54.11M 408.65M BB | $97.70M |
|
||
| 476 |
ConstitutionDAO
476
PEOPLE
|
$0.019279 | 0.4% | 4.32% | -10.7% |
30d
-16.44%
60d
20.74%
90d
-30.82%
|
Apert. $0.018391
Min. $0.018137
Máx. $0.01985
|
$51.22M 2.66B PEOPLE | $97.55M |
|
||
| 477 |
PAAL AI
477
PAAL
|
$0.097820 | -0.87% | -0.11% | -19.65% |
30d
-19.3%
60d
4.11%
90d
-40.52%
|
Apert. $0.098199
Min. $0.094395
Máx. $0.104709
|
$8.77M 89.61M PAAL | $96.68M |
|
||
| 478 |
Restaked Swell Ethereum
478
RSWETH
|
$4,474.98 | 0.02% | 2.41% | -9.05% |
30d
16.37%
60d
90.24%
90d
61.26%
|
Apert. $4,310.53
Min. $4,310.53
Máx. $4,503.56
|
- - | $96.41M |
|
||
| 479 |
CARV
479
CARV
|
$0.325819 | 0.17% | 0.5% | 5.97% |
30d
-1.07%
60d
38.76%
90d
-18.07%
|
Apert. $0.325123
Min. $0.315739
Máx. $0.332984
|
$22.33M 68.53M CARV | $96.00M |
|
||
| 480 |
IOStoken
480
IOST
|
$0.003481 | 0.13% | 0.63% | -9.41% |
30d
-16.64%
60d
17.4%
90d
-16.07%
|
Apert. $0.00344818
Min. $0.00340461
Máx. $0.00353567
|
$7.38M 2.12B IOST | $95.53M |
|
||
| 481 |
Wrapped Sonic
481
WS
|
$0.319014 | -0.01% | 3.74% | 0.19% |
30d
-15.68%
60d
21.94%
90d
-40.1%
|
Apert. $0.314628
Min. $0.304067
Máx. $0.331271
|
$23.20M 72.73M WS | $95.11M |
|
||
| 482 |
Amnis Staked Aptos coin
482
STAPT
|
$5.14 | 0.01% | 1.62% | -10.27% |
30d
-15.14%
60d
11.97%
90d
-22.31%
|
Apert. $5.031
Min. $5.031
Máx. $5.185
|
$1.52K 295.00 STAPT | $94.64M |
|
||
| 483 |
Venus USDC
483
vUSDC
|
$0.025849 | 0.01% | 0.03% | 0.13% |
30d
0.39%
60d
0.63%
90d
0.86%
|
Apert. $0.025844
Min. $0.025835
Máx. $0.025848
|
- - | $93.48M |
|
||
| 484 |
Manta Network
484
MANTA
|
$0.211953 | -0.08% | 0.72% | -13.17% |
30d
-14.9%
60d
29.13%
90d
-35.02%
|
Apert. $0.209961
Min. $0.204771
Máx. $0.220758
|
$16.40M 77.39M MANTA | $93.27M |
|
||
| 485 |
Ignition
485
FBTC
|
$113,364.03 | - | -0.63% | -6.45% |
30d
-4.58%
60d
10.28%
90d
2.45%
|
Apert. $113,539.70
Min. $112,366.44
Máx. $124,489.58
|
$368.05K 3.00 FBTC | $92.67M |
|
||
| 486 |
Yield Guild Games
486
YGG
|
$0.155351 | 0.13% | 1.21% | -11.12% |
30d
-19.67%
60d
13.35%
90d
-32.43%
|
Apert. $0.152887
Min. $0.149864
Máx. $0.158865
|
$19.25M 123.91M YGG | $92.13M |
|
||
| 487 |
Sign
487
SIGN
|
$0.068117 | 0.14% | 0.38% | -8.13% |
30d
-13.2%
60d
-1.37%
90d
-21.9%
|
Apert. $0.067907
Min. $0.067169
Máx. $0.069049
|
$10.85M 159.33M SIGN | $91.96M |
|
||
| 488 |
Anime
488
ANIME
|
$0.016594 | 0.09% | 0.59% | -9.47% |
30d
-19.91%
60d
-10.79%
90d
-42.58%
|
Apert. $0.016416
Min. $0.016115
Máx. $0.016957
|
$18.78M 1.13B ANIME | $91.91M |
|
||
| 489 |
Civic
489
CVC
|
$0.091528 | 0.1% | 0.38% | -10.71% |
30d
-17.86%
60d
10.64%
90d
-40.45%
|
Apert. $0.09115
Min. $0.0898
Máx. $0.093447
|
$5.75M 62.82M CVC | $91.53M |
|
||
| 490 |
Power Ledger
490
POWR
|
$0.161113 | 0.2% | 0.04% | -9.53% |
30d
-16.27%
60d
13.27%
90d
-16.22%
|
Apert. $0.159911
Min. $0.157573
Máx. $0.165227
|
$5.59M 34.69M POWR | $91.52M |
|
||
| 491 |
WAX
491
WAXP
|
$0.020429 | -0.03% | 0.6% | -5.45% |
30d
-16.93%
60d
7.79%
90d
-20.19%
|
Apert. $0.020215
Min. $0.019949
Máx. $0.020917
|
$3.75M 183.47M WAXP | $90.71M |
|
||
| 492 |
Goatseus Maximus
492
GOAT
|
$0.090585 | 0.11% | 1.69% | -13.68% |
30d
-38.38%
60d
4.86%
90d
-48.74%
|
Apert. $0.088371
Min. $0.086605
Máx. $0.093264
|
$20.50M 226.32M GOAT | $90.58M |
|
||
| 493 |
Bancor
493
BNT
|
$0.783269 | 0.37% | 2.28% | -5.9% |
30d
-1.1%
60d
42.66%
90d
3.82%
|
Apert. $0.761587
Min. $0.75356
Máx. $0.79788
|
$6.59M 8.42M BNT | $90.22M |
|
||
| 494 |
Hivemapper
494
HONEY
|
$0.019636 | 0.04% | -0.06% | -2.01% |
30d
-19.11%
60d
-0.51%
90d
-29.63%
|
Apert. $0.019648
Min. $0.019574
Máx. $0.020105
|
$820.21K 41.77M HONEY | $90.18M |
|
||
| 495 |
Banana Gun
495
BANANA
|
$22.50 | 1.06% | 0.66% | -13.79% |
30d
-19.55%
60d
54.13%
90d
-8.13%
|
Apert. $22.32
Min. $21.72
Máx. $22.99
|
$15.36M 682.83K BANANA | $90.09M |
|
||
| 496 |
Bonfida (aka SNS)
496
FIDA
|
$0.090824 | 0.1% | -2.19% | -15.51% |
30d
-25.62%
60d
58.97%
90d
-9.36%
|
Apert. $0.091994
Min. $0.089222
Máx. $0.094342
|
$12.03M 132.41M FIDA | $90.00M |
|
||
| 497 |
Stratis (Old)
497
STRAX
|
$0.044622 | 0.01% | 0.68% | -7.85% |
30d
-22.98%
60d
9.93%
90d
-15.68%
|
Apert. $0.044333
Min. $0.043549
Máx. $0.045438
|
$1.16M 25.97M STRAX | $88.97M |
|
||
| 498 |
Balancer
498
BAL
|
$1.3334 | 0.76% | 2.95% | -8.06% |
30d
-5%
60d
42.7%
90d
10.45%
|
Apert. $1.2946
Min. $1.2681
Máx. $1.4561
|
$29.16M 21.87M BAL | $89.18M |
|
||
| 499 |
Stratis (New)
499
STRAX
|
$0.044622 | 0.23% | 0.51% | -7.37% |
30d
-21.68%
60d
8.81%
90d
-15.86%
|
Apert. $0.044419
Min. $0.043661
Máx. $0.045217
|
$2.55M 57.15M STRAX | $89.15M |
|
||
| 500 |
PayProtocol Paycoin
500
PCI
|
$0.084586 | -0.26% | 1.3% | -4.15% |
30d
-11.41%
60d
-11.9%
90d
15.81%
|
Apert. $0.083488
Min. $0.082938
Máx. $0.084862
|
$569.89K 6.74M PCI | $88.97M |
|
32.832 Monedas Monitoreadas - Página
10 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.