Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tottenham Hotspur Fan Token
1901
SPURS
|
$0.189614 | $7.41 | 20-12-2023 |
752
|
-97.44% | 3,807.30% |
|
||
| 1902 |
CryptoAutos
1902
AUTOS
|
$0.002862 | $0.072321 | 06-01-2025 |
369
|
-96.04% | 2,426.64% |
|
||
| 1903 |
U2U Network
1903
U2U
|
$0.001397 | $0.019916 | 11-12-2024 |
395
|
-92.98% | 1,325.38% |
|
||
| 1904 |
Biswap
1904
BSW
|
$0.003112 | $2.13 | 08-12-2021 |
1494
|
-99.85% | 68,326.62% |
|
||
| 1905 |
Pandu Pandas
1905
PANDU
|
$0.000022 | $0.000259 | 06-10-2025 |
96
|
-91.46% | 1,071.49% |
|
||
| 1906 |
Ditto
1906
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1794
|
-71.26% | 247.89% |
|
||
| 1907 |
Energi
1907
NRG
|
$0.020942 | $9.90 | 25-06-2019 |
2391
|
-99.79% | 47,163.92% |
|
||
| 1908 |
Blocery
1908
BLY
|
$0.002120 | $0.676306 | 04-04-2021 |
1742
|
-99.69% | 31,798.47% |
|
||
| 1909 |
ICB Network
1909
ICBX
|
$0.000110 | $0.000873 | 29-11-2024 |
407
|
-87.42% | 694.91% |
|
||
| 1910 |
Phantasma
1910
SOUL
|
$0.017041 | $3.97 | 01-12-2021 |
1501
|
-99.57% | 23,179.89% |
|
||
| 1911 |
Chevron Tokenized Stock (Ondo)
1911
CVXon
|
$163.56 | $173.79 | 05-01-2026 |
5
|
-5.89% | 6.25% |
|
||
| 1912 |
NFTX
1912
NFTX
|
$13.37 | $621.38 | 01-02-2025 |
343
|
-97.85% | 4,549.07% |
|
||
| 1913 |
RyuJin
1913
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
170
|
-99.68% | 31,379.41% |
|
||
| 1914 |
Light
1914
LIGHT
|
$0.003757 | $1.2976 | 30-09-2025 |
102
|
-99.71% | 34,437.85% |
|
||
| 1915 |
iShares Russell 2000 Tokenized ETF (Ondo)
1915
IWMon
|
$261.42 | $262.60 | 09-01-2026 |
1
|
-0.45% | 0.45% |
|
||
| 1916 |
Aki Network
1916
AKI
|
$0.001044 | $0.067042 | 22-12-2023 |
750
|
-98.44% | 6,321.03% |
|
||
| 1917 |
Kima Network
1917
KIMA
|
$0.031590 | $1.0702 | 27-11-2024 |
409
|
-97.05% | 3,287.67% |
|
||
| 1918 |
Pepe 2.0
1918
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
685
|
-98.36% | 6,001.56% |
|
||
| 1919 |
Altcoinist
1919
ALTT
|
$0.008467 | $0.099546 | 17-08-2025 |
146
|
-91.49% | 1,075.75% |
|
||
| 1920 |
yearn.finance II
1920
YFII
|
$53.73 | $9,385.42 | 01-09-2020 |
1957
|
-99.43% | 17,366.74% |
|
||
| 1921 |
Venus BCH
1921
vBCH
|
$13.42 | $32.73 | 12-05-2021 |
1704
|
-59.00% | 143.90% |
|
||
| 1922 |
LAToken
1922
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1746
|
-99.98% | 478,540.31% |
|
||
| 1923 |
Magma
1923
GMON
|
$0.025370 | $0.047077 | 27-11-2025 |
44
|
-46.11% | 85.56% |
|
||
| 1924 |
SpaceX tokenized stock (PreStocks)
1924
SPACEX
|
$659.50 | $691.46 | 09-08-2025 |
154
|
-4.62% | 4.85% |
|
||
| 1925 |
Strawberry AI
1925
BERRY
|
$0.020526 | $0.538503 | 01-12-2024 |
405
|
-96.19% | 2,523.53% |
|
||
| 1926 |
Decentrawood
1926
DEOD
|
$0.003978 | $0.023021 | 11-08-2024 |
517
|
-82.72% | 478.69% |
|
||
| 1927 |
HELLO Labs
1927
HELLO
|
$0.002794 | $0.211219 | 31-12-2023 |
741
|
-98.68% | 7,461.02% |
|
||
| 1928 |
Lido Staked Matic
1928
stMATIC
|
$0.208451 | $1.65 | 18-02-2023 |
1057
|
-87.34% | 690.11% |
|
||
| 1929 |
ASML Holding NV Tokenized Stock (Ondo)
1929
ASMLon
|
$1,276.08 | $2,073.46 | 09-11-2025 |
62
|
-38.46% | 62.49% |
|
||
| 1930 |
Hosico
1930
HOSICO
|
$0.002033 | $0.073013 | 06-07-2025 |
188
|
-97.22% | 3,491.22% |
|
||
| 1931 |
Wrapped Ampleforth
1931
WAMPL
|
$1.4199 | $42.98 | 23-03-2024 |
658
|
-96.70% | 2,926.90% |
|
||
| 1932 |
SafeCoin
1932
SAFE
|
$0.072883 | $1.4883 | 16-01-2024 |
725
|
-95.10% | 1,942.04% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007779 | $0.044782 | 05-12-2024 |
401
|
-82.63% | 475.70% |
|
||
| 1934 |
EverRise
1934
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
388
|
-98.68% | 7,448.48% |
|
||
| 1935 |
Luxxcoin
1935
LUXXCOIN1
|
$0.000876 | $3.79 | 10-12-2025 |
31
|
-99.98% | 432,140.50% |
|
||
| 1936 |
Sensay
1936
SNSY
|
$0.000384 | $0.011945 | 12-12-2024 |
394
|
-96.78% | 3,006.70% |
|
||
| 1937 |
Amber tokenized stock (xStock)
1937
AMBRX
|
$2.68 | $10.37 | 13-07-2025 |
181
|
-74.17% | 287.22% |
|
||
| 1938 |
Silencio
1938
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
351
|
-79.15% | 379.68% |
|
||
| 1939 |
DFDV tokenized stock (xStock)
1939
DFDVX
|
$7.02 | $32.45 | 17-07-2025 |
177
|
-78.37% | 362.27% |
|
||
| 1940 |
Wrapped Near
1940
WNEAR
|
$1.71 | $20.46 | 15-01-2022 |
1456
|
-91.63% | 1,094.82% |
|
||
| 1941 |
Trabzonspor Fan Token
1941
TRAFTK
|
$0.257132 | $9.90 | 31-03-2022 |
1381
|
-97.40% | 3,750.37% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.033657 | $16.90 | 18-10-2022 |
1180
|
-99.80% | 50,121.39% |
|
||
| 1943 |
Dino Tycoon
1943
TYCOON
|
$0.008982 | $0.063682 | 18-11-2025 |
53
|
-85.90% | 609.00% |
|
||
| 1944 |
DRX Token
1944
DRX
|
$0.002958 | $0.065373 | 03-10-2025 |
99
|
-95.48% | 2,110.34% |
|
||
| 1945 |
ByteNova
1945
BYTENOVA1
|
$0.010081 | $0.099866 | 08-01-2026 |
2
|
-89.91% | 890.60% |
|
||
| 1946 |
OPEN tokenized stock (xStock)
1946
OPENX
|
$7.48 | $9.58 | 13-11-2025 |
58
|
-21.92% | 28.07% |
|
||
| 1947 |
BLOCKLORDS
1947
LRDS
|
$0.047258 | $2.57 | 24-07-2024 |
535
|
-98.16% | 5,330.70% |
|
||
| 1948 |
Mochi (New)
1948
MOCHI
|
$0.00000208 | $0.000081 | 26-03-2024 |
655
|
-97.42% | 3,780.02% |
|
||
| 1949 |
Wrapped Elrond / EGLD
1949
WEGLD
|
$6.49 | $252.58 | 05-01-2022 |
1466
|
-97.43% | 3,791.11% |
|
||
| 1950 |
Rai Reflex Index
1950
RAI
|
$3.46 | $5.64 | 18-09-2025 |
114
|
-38.67% | 63.06% |
|
34.005 Monedas Monitoreadas - Página 39 de 681