Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Shido ETH
1901
SHIDO
|
$0.000121 | $0.000500 | 17-02-2025 |
291
|
-75.74% | 312.20% |
|
||
| 1902 |
SwarmNode.ai
1902
SNAI
|
$0.002185 | $0.087354 | 08-01-2025 |
331
|
-97.50% | 3,897.88% |
|
||
| 1903 |
Project WITH
1903
WIKEN
|
$0.002110 | $0.110669 | 05-04-2021 |
1705
|
-98.09% | 5,143.93% |
|
||
| 1904 |
Intel tokenized stock (xStock)
1904
INTCX
|
$42.27 | $47.61 | 03-12-2025 |
2
|
-11.22% | 12.63% |
|
||
| 1905 |
Space Nation
1905
OIK
|
$0.008084 | $0.183372 | 13-03-2025 |
267
|
-95.59% | 2,168.36% |
|
||
| 1906 |
RICE AI
1906
RICEAI1
|
$0.010439 | $0.239303 | 24-09-2025 |
72
|
-95.64% | 2,192.45% |
|
||
| 1907 |
SMARDEX (USDN)
1907
USDN
|
$1.0022 | $1.0501 | 12-04-2025 |
237
|
-4.56% | 4.78% |
|
||
| 1908 |
Mumu the Bull
1908
MUMU
|
$0.00000096 | $0.000119 | 29-07-2024 |
494
|
-99.20% | 12,327.28% |
|
||
| 1909 |
Merchant Token
1909
MTO
|
$0.038008 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 44,372.44% |
|
||
| 1910 |
Aki Network
1910
AKI
|
$0.001095 | $0.067042 | 22-12-2023 |
714
|
-98.37% | 6,020.21% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.78% | 984.05% |
|
||
| 1912 |
BABB
1912
BAX
|
$0.000025 | $0.003377 | 27-04-2018 |
2779
|
-99.27% | 13,551.34% |
|
||
| 1913 |
John Tsubasa Rivals
1913
JOHN
|
$0.012232 | $0.033481 | 03-08-2025 |
124
|
-63.47% | 173.72% |
|
||
| 1914 |
Zenrock
1914
ROCK
|
$0.011392 | $0.103812 | 21-06-2025 |
167
|
-89.03% | 811.27% |
|
||
| 1915 |
Novo Nordisk Tokenized Stock (Ondo)
1915
NVOon
|
$48.05 | $62.62 | 18-09-2025 |
78
|
-23.27% | 30.32% |
|
||
| 1916 |
Intel Tokenized Stock (Ondo)
1916
INTCon
|
$42.03 | $294.53 | 09-11-2025 |
26
|
-85.73% | 600.81% |
|
||
| 1917 |
ZTX
1917
ZTX
|
$0.000502 | $0.037085 | 10-12-2023 |
726
|
-98.65% | 7,286.72% |
|
||
| 1918 |
SuperTrust
1918
SUT
|
$1.0485 | $14.11 | 08-09-2025 |
88
|
-92.57% | 1,245.68% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1920 |
XOCIETY
1920
XO
|
$0.002638 | $0.010631 | 26-06-2025 |
162
|
-75.19% | 303.02% |
|
||
| 1921 |
EverRise
1921
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
352
|
-98.60% | 7,059.74% |
|
||
| 1922 |
Hyperbot
1922
BOT
|
$0.006890 | $0.193425 | 21-09-2025 |
75
|
-96.44% | 2,707.22% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,816.94% |
|
||
| 1924 |
HyperChainX
1924
HYPER
|
$0.002117 | $0.009613 | 07-10-2025 |
59
|
-77.98% | 354.14% |
|
||
| 1925 |
donotfomoew
1925
MOEW
|
$0.000336 | $0.004528 | 29-12-2024 |
341
|
-92.58% | 1,247.00% |
|
||
| 1926 |
Amazon tokenized stock (xStock)
1926
AMZNX
|
$229.61 | $1,569.72 | 06-07-2025 |
152
|
-85.37% | 583.64% |
|
||
| 1927 |
Cream Finance
1927
CREAM
|
$1.1320 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,431.23% |
|
||
| 1928 |
zkLink
1928
ZKL
|
$0.004950 | $0.701291 | 22-07-2024 |
501
|
-99.29% | 14,067.98% |
|
||
| 1929 |
OPEN GPU
1929
OGPU
|
$0.103064 | $3.59 | 27-11-2024 |
373
|
-97.13% | 3,386.03% |
|
||
| 1930 |
Multi Asset Investment Vehicle
1930
MAIV
|
$0.001343 | $0.004051 | 11-06-2025 |
177
|
-66.85% | 201.65% |
|
||
| 1931 |
Shina Inu
1931
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 66,682.71% |
|
||
| 1932 |
SatLayer
1932
SLAY
|
$0.004115 | $0.096389 | 11-08-2025 |
116
|
-95.73% | 2,242.34% |
|
||
| 1933 |
Hive AI
1933
BUZZ
|
$0.002038 | $0.182098 | 22-01-2025 |
317
|
-98.88% | 8,836.50% |
|
||
| 1934 |
LAToken
1934
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,766.93% |
|
||
| 1935 |
Storm Trade
1935
STORM
|
$0.007989 | $0.044782 | 05-12-2024 |
365
|
-82.16% | 460.54% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.040180 | $9.39 | 21-02-2021 |
1748
|
-99.57% | 23,280.58% |
|
||
| 1937 |
rFortNiteBR Bricks
1937
BRICK
|
$0.018848 | $0.382696 | 10-08-2023 |
848
|
-95.07% | 1,930.39% |
|
||
| 1938 |
CaptainBNB
1938
CaptainBNB
|
$0.002269 | $0.034331 | 13-02-2025 |
295
|
-93.39% | 1,413.17% |
|
||
| 1939 |
SigmaDotMoney
1939
SIGMA
|
$0.013976 | $0.051664 | 21-10-2025 |
45
|
-72.95% | 269.66% |
|
||
| 1940 |
E Money
1940
EMYC
|
$0.013137 | $0.274930 | 23-01-2025 |
316
|
-95.22% | 1,992.78% |
|
||
| 1941 |
Slothana
1941
SLOTH
|
$0.001143 | $0.054111 | 20-05-2024 |
564
|
-97.89% | 4,634.26% |
|
||
| 1942 |
Privasea AI
1942
PRAI
|
$0.007363 | $0.091282 | 14-05-2025 |
205
|
-91.93% | 1,139.67% |
|
||
| 1943 |
KLEVA Protocol
1943
KLEVA
|
$0.029529 | $0.450233 | 18-01-2024 |
687
|
-93.44% | 1,424.69% |
|
||
| 1944 |
Toyota Tokenized Stock (Ondo)
1944
TMon
|
$196.48 | $211.93 | 27-10-2025 |
39
|
-7.29% | 7.86% |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$890.10 | $1,326.97 | 13-10-2025 |
53
|
-32.92% | 49.08% |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.35 | $5.64 | 18-09-2025 |
78
|
-40.50% | 68.06% |
|
||
| 1947 |
SPACEM World
1947
SPCM
|
$0.000218 | $0.000930 | 10-04-2025 |
239
|
-76.57% | 326.80% |
|
||
| 1948 |
Safemars
1948
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1691
|
-99.61% | 25,344.44% |
|
||
| 1949 |
iShares Russell 2000 Tokenized ETF (Ondo)
1949
IWMon
|
$251.51 | $252.82 | 27-10-2025 |
39
|
-0.52% | 0.52% |
|
||
| 1950 |
Pepe 2.0
1950
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
33.766 Monedas Monitoreadas - Página 39 de 676