Cap Mercado $3.32T
5.85%
Volumen 24h $310.95B
4.67%
BTC % 55.03%
0.52%
ETH % 10.97%
1.18%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Wrapped Elrond / EGLD
1901
WEGLD
|
$7.45 | $252.58 | 05-01-2022 |
1427
|
-97.05% | 3,289.27% |
|
||
| 1902 |
Mochi (New)
1902
MOCHI
|
$0.00000249 | $0.000081 | 26-03-2024 |
616
|
-96.91% | 3,136.47% |
|
||
| 1903 |
HyperChainX
1903
HYPER
|
$0.002248 | $0.009613 | 07-10-2025 |
56
|
-76.62% | 327.68% |
|
||
| 1904 |
HELLO Labs
1904
HELLO
|
$0.003012 | $0.211219 | 31-12-2023 |
702
|
-98.57% | 6,912.96% |
|
||
| 1905 |
Vanguard tokenized ETF (xStock)
1905
VTIX
|
$335.01 | $339.76 | 28-10-2025 |
35
|
-1.40% | 1.42% |
|
||
| 1906 |
Aki Network
1906
AKI
|
$0.001100 | $0.067042 | 22-12-2023 |
711
|
-98.36% | 5,994.98% |
|
||
| 1907 |
Amazon tokenized stock (xStock)
1907
AMZNX
|
$235.37 | $1,569.72 | 06-07-2025 |
149
|
-85.01% | 566.92% |
|
||
| 1908 |
zkLink
1908
ZKL
|
$0.005213 | $0.701291 | 22-07-2024 |
498
|
-99.26% | 13,351.67% |
|
||
| 1909 |
Dingocoin
1909
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
354
|
-90.76% | 982.29% |
|
||
| 1910 |
Shoggoth
1910
SHOGGOTH
|
$0.002598 | $0.163170 | 15-11-2024 |
382
|
-98.41% | 6,180.00% |
|
||
| 1911 |
Walmart Tokenized Stock (Ondo)
1911
WMTon
|
$111.15 | $111.66 | 01-12-2025 |
1
|
-0.46% | 0.46% |
|
||
| 1912 |
ZTX
1912
ZTX
|
$0.000523 | $0.037085 | 10-12-2023 |
723
|
-98.59% | 6,997.32% |
|
||
| 1913 |
John Tsubasa Rivals
1913
JOHN
|
$0.012156 | $0.033481 | 03-08-2025 |
121
|
-63.69% | 175.44% |
|
||
| 1914 |
Sabai Ecoverse
1914
SABAI
|
$0.004035 | $0.072724 | 20-07-2024 |
500
|
-94.45% | 1,702.23% |
|
||
| 1915 |
donotfomoew
1915
MOEW
|
$0.000354 | $0.004528 | 29-12-2024 |
338
|
-92.19% | 1,180.36% |
|
||
| 1916 |
Alon
1916
ALON
|
$0.002151 | $0.062350 | 24-01-2025 |
312
|
-96.55% | 2,798.20% |
|
||
| 1917 |
Intel Tokenized Stock (Ondo)
1917
INTCon
|
$42.83 | $294.53 | 09-11-2025 |
23
|
-85.46% | 587.72% |
|
||
| 1918 |
Hosico
1918
HOSICO
|
$0.002141 | $0.073013 | 06-07-2025 |
149
|
-97.07% | 3,310.56% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2885
|
-98.87% | 8,741.94% |
|
||
| 1920 |
EverRise
1920
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
349
|
-98.54% | 6,755.93% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1533
|
-99.47% | 18,723.35% |
|
||
| 1922 |
Novo Nordisk Tokenized Stock (Ondo)
1922
NVOon
|
$47.73 | $62.62 | 18-09-2025 |
75
|
-23.77% | 31.19% |
|
||
| 1923 |
DeHub
1923
DHB
|
$0.000526 | $0.065034 | 21-11-2021 |
1472
|
-99.19% | 12,255.97% |
|
||
| 1924 |
Cream Finance
1924
CREAM
|
$1.1458 | $368.26 | 04-02-2021 |
1762
|
-99.69% | 32,039.21% |
|
||
| 1925 |
CumRocket
1925
CUMMIES
|
$0.001610 | $0.288824 | 05-05-2021 |
1672
|
-99.44% | 17,837.07% |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$1.81 | $20.46 | 15-01-2022 |
1417
|
-91.14% | 1,028.63% |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$3.50 | $5.64 | 18-09-2025 |
75
|
-37.93% | 61.11% |
|
||
| 1928 |
Port3 Network
1928
PORT3
|
$0.003021 | $0.317357 | 30-03-2024 |
612
|
-99.05% | 10,406.64% |
|
||
| 1929 |
BASE
1929
BASE
|
$0.00000227 | $0.000086 | 12-08-2023 |
843
|
-97.35% | 3,669.26% |
|
||
| 1930 |
LAToken
1930
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1707
|
-99.98% | 477,833.76% |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.040323 | $9.39 | 21-02-2021 |
1745
|
-99.57% | 23,197.49% |
|
||
| 1932 |
Pepe 2.0
1932
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
646
|
-98.36% | 6,001.56% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007983 | $0.044782 | 05-12-2024 |
362
|
-82.17% | 460.97% |
|
||
| 1934 |
Anome
1934
ANOME
|
$0.067499 | $0.195067 | 28-10-2025 |
35
|
-65.40% | 188.99% |
|
||
| 1935 |
BLOCKLORDS
1935
LRDS
|
$0.049507 | $2.57 | 24-07-2024 |
496
|
-98.07% | 5,084.04% |
|
||
| 1936 |
SigmaDotMoney
1936
SIGMA
|
$0.014282 | $0.051664 | 21-10-2025 |
42
|
-72.36% | 261.74% |
|
||
| 1937 |
Gamium
1937
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1339
|
-99.66% | 29,583.89% |
|
||
| 1938 |
Shina Inu
1938
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1153
|
-99.85% | 67,889.63% |
|
||
| 1939 |
Toyota Tokenized Stock (Ondo)
1939
TMon
|
$196.60 | $211.93 | 27-10-2025 |
36
|
-7.24% | 7.80% |
|
||
| 1940 |
Blocery
1940
BLY
|
$0.002023 | $0.676306 | 04-04-2021 |
1703
|
-99.70% | 33,337.46% |
|
||
| 1941 |
Jerry The Turtle By Matt Furie
1941
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
105
|
-89.87% | 887.38% |
|
||
| 1942 |
Cypherium
1942
CPH
|
$0.005210 | $0.198550 | 29-11-2021 |
1464
|
-97.38% | 3,710.67% |
|
||
| 1943 |
Credefi
1943
CREDI
|
$0.002478 | $0.128165 | 10-12-2021 |
1453
|
-98.07% | 5,071.97% |
|
||
| 1944 |
Radix
1944
EXRD
|
$0.002336 | $0.696740 | 16-11-2021 |
1477
|
-99.66% | 29,721.94% |
|
||
| 1945 |
DeFi Kingdoms
1945
JEWEL
|
$0.017534 | $23.36 | 05-01-2022 |
1427
|
-99.92% | 133,156.83% |
|
||
| 1946 |
KLEVA Protocol
1946
KLEVA
|
$0.029025 | $0.450233 | 18-01-2024 |
684
|
-93.55% | 1,451.18% |
|
||
| 1947 |
Custodiy
1947
CTY
|
$4.00 | $92.70 | 24-09-2024 |
434
|
-95.68% | 2,216.13% |
|
||
| 1948 |
Electric Vehicle Zone
1948
EVZ
|
$0.000741 | $0.665806 | 06-04-2021 |
1701
|
-99.89% | 89,712.95% |
|
||
| 1949 |
Dejitaru Tsuka
1949
TSUKA
|
$0.001973 | $0.247351 | 24-09-2022 |
1165
|
-99.20% | 12,435.90% |
|
||
| 1950 |
OPEN GPU
1950
OGPU
|
$0.100161 | $3.59 | 27-11-2024 |
370
|
-97.21% | 3,487.07% |
|
33.751 Monedas Monitoreadas - Página 39 de 676