Cap Mercado $3.30T
-0.41%
Volumen 24h $174.55B
-41.64%
BTC % 54.75%
0.23%
ETH % 10.92%
-0.91%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rise
1901
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2893
|
-99.38% | 16,082.94% |
|
||
| 1902 |
Amazon tokenized stock (xStock)
1902
AMZNX
|
$232.95 | $1,569.72 | 06-07-2025 |
146
|
-85.16% | 573.84% |
|
||
| 1903 |
LooksRare
1903
LOOKS
|
$0.002205 | $7.07 | 20-01-2022 |
1409
|
-99.97% | 320,709.44% |
|
||
| 1904 |
Housecoin
1904
HOUSE
|
$0.002232 | $0.113535 | 01-05-2025 |
212
|
-98.03% | 4,987.13% |
|
||
| 1905 |
Dingocoin
1905
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
351
|
-90.66% | 970.26% |
|
||
| 1906 |
Sabai Ecoverse
1906
SABAI
|
$0.004139 | $0.072724 | 20-07-2024 |
497
|
-94.31% | 1,656.85% |
|
||
| 1907 |
Aki Network
1907
AKI
|
$0.001111 | $0.067042 | 22-12-2023 |
708
|
-98.34% | 5,935.52% |
|
||
| 1908 |
Kinic
1908
KINIC
|
$0.777518 | $2.64 | 02-08-2024 |
484
|
-70.59% | 239.97% |
|
||
| 1909 |
Vanguard tokenized ETF (xStock)
1909
VTIX
|
$336.35 | $339.76 | 28-10-2025 |
32
|
-1.00% | 1.01% |
|
||
| 1910 |
Intel tokenized stock (xStock)
1910
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
32
|
-1.79% | 1.82% |
|
||
| 1911 |
Cypherium
1911
CPH
|
$0.005723 | $0.198550 | 29-11-2021 |
1461
|
-97.12% | 3,369.15% |
|
||
| 1912 |
Hive AI
1912
BUZZ
|
$0.002216 | $0.182098 | 22-01-2025 |
311
|
-98.78% | 8,117.77% |
|
||
| 1913 |
EverRise
1913
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
346
|
-98.55% | 6,807.04% |
|
||
| 1914 |
Walmart Tokenized Stock (Ondo)
1914
WMTon
|
$110.55 | $110.55 | 28-11-2025 |
1
|
- | - |
|
||
| 1915 |
donotfomoew
1915
MOEW
|
$0.000351 | $0.004528 | 29-12-2024 |
335
|
-92.25% | 1,189.98% |
|
||
| 1916 |
Shina Inu
1916
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1150
|
-99.84% | 63,664.28% |
|
||
| 1917 |
Mochi (New)
1917
MOCHI
|
$0.00000228 | $0.000081 | 26-03-2024 |
613
|
-97.17% | 3,431.47% |
|
||
| 1918 |
META FINANCIAL AI
1918
MEFAI
|
$0.003705 | $0.023936 | 12-10-2025 |
48
|
-84.52% | 545.98% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2882
|
-98.87% | 8,741.94% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.008346 | $0.044782 | 05-12-2024 |
359
|
-81.36% | 436.56% |
|
||
| 1921 |
Blocery
1921
BLY
|
$0.002173 | $0.676306 | 04-04-2021 |
1700
|
-99.68% | 31,025.31% |
|
||
| 1922 |
Wrapped Elrond / EGLD
1922
WEGLD
|
$7.16 | $252.58 | 05-01-2022 |
1424
|
-97.16% | 3,425.56% |
|
||
| 1923 |
Wrapped Near
1923
WNEAR
|
$1.84 | $20.46 | 15-01-2022 |
1414
|
-91.00% | 1,011.46% |
|
||
| 1924 |
SunContract
1924
SNC
|
$0.027657 | $0.705698 | 08-01-2018 |
2882
|
-96.08% | 2,451.63% |
|
||
| 1925 |
Permission Coin
1925
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1530
|
-99.47% | 18,857.75% |
|
||
| 1926 |
Pepe 2.0
1926
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
643
|
-98.36% | 6,001.56% |
|
||
| 1927 |
RICE AI
1927
RICEAI1
|
$0.009946 | $0.239303 | 24-09-2025 |
66
|
-95.84% | 2,306.12% |
|
||
| 1928 |
DFDV tokenized stock (xStock)
1928
DFDVX
|
$7.54 | $32.45 | 17-07-2025 |
135
|
-76.75% | 330.18% |
|
||
| 1929 |
DeFi Kingdoms
1929
JEWEL
|
$0.018622 | $23.36 | 05-01-2022 |
1424
|
-99.92% | 125,367.73% |
|
||
| 1930 |
Prosper
1930
PROS
|
$0.041008 | $9.39 | 21-02-2021 |
1742
|
-99.56% | 22,808.32% |
|
||
| 1931 |
Cream Finance
1931
CREAM
|
$1.1320 | $368.26 | 04-02-2021 |
1759
|
-99.69% | 32,432.33% |
|
||
| 1932 |
BLOCKLORDS
1932
LRDS
|
$0.050626 | $2.57 | 24-07-2024 |
493
|
-98.03% | 4,969.51% |
|
||
| 1933 |
Waffles Davincij15s Cat
1933
$WAFFLES
|
$0.002346 | $0.037762 | 22-07-2024 |
495
|
-93.79% | 1,509.43% |
|
||
| 1934 |
Anome
1934
ANOME
|
$0.069829 | $0.195067 | 28-10-2025 |
32
|
-64.20% | 179.35% |
|
||
| 1935 |
SIDUS / SIDUS Heroes
1935
SIDUS
|
$0.000131 | $0.193299 | 01-01-2022 |
1428
|
-99.93% | 147,377.42% |
|
||
| 1936 |
Zenon
1936
ZNN
|
$0.325399 | $10,000,000.00 | 21-11-2021 |
1469
|
-100.00% | 3,073,147,270.24% |
|
||
| 1937 |
ICB Network
1937
ICBX
|
$0.000108 | $0.000873 | 29-11-2024 |
365
|
-87.67% | 710.86% |
|
||
| 1938 |
Gamium
1938
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1336
|
-99.66% | 29,422.69% |
|
||
| 1939 |
LAToken
1939
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1704
|
-99.98% | 477,796.79% |
|
||
| 1940 |
Toyota Tokenized Stock (Ondo)
1940
TMon
|
$202.23 | $211.93 | 27-10-2025 |
33
|
-4.58% | 4.79% |
|
||
| 1941 |
KLEVA Protocol
1941
KLEVA
|
$0.029913 | $0.450233 | 18-01-2024 |
681
|
-93.36% | 1,405.13% |
|
||
| 1942 |
SigmaDotMoney
1942
SIGMA
|
$0.014227 | $0.051664 | 21-10-2025 |
39
|
-72.46% | 263.14% |
|
||
| 1943 |
BASE
1943
BASE
|
$0.00000219 | $0.000086 | 12-08-2023 |
840
|
-97.43% | 3,798.11% |
|
||
| 1944 |
OPEN tokenized stock (xStock)
1944
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
16
|
-17.85% | 21.73% |
|
||
| 1945 |
John Tsubasa Rivals
1945
JOHN
|
$0.011473 | $0.033481 | 03-08-2025 |
118
|
-65.73% | 191.83% |
|
||
| 1946 |
VICE Token
1946
VICE
|
$0.002070 | $0.086105 | 08-06-2025 |
174
|
-97.60% | 4,060.42% |
|
||
| 1947 |
Rai Reflex Index
1947
RAI
|
$3.39 | $5.64 | 18-09-2025 |
72
|
-39.81% | 66.14% |
|
||
| 1948 |
Tune.FM
1948
JAM
|
$0.000069 | $0.041678 | 26-11-2021 |
1464
|
-99.83% | 60,290.01% |
|
||
| 1949 |
GemHUB
1949
GHUB
|
$0.016728 | $0.439015 | 29-10-2022 |
1127
|
-96.19% | 2,524.39% |
|
||
| 1950 |
Hege
1950
HEGE
|
$0.002014 | $0.049750 | 28-11-2024 |
366
|
-95.95% | 2,369.87% |
|
33.734 Monedas Monitoreadas - Página 39 de 675