Cap Mercado $3.96T
0.63%
Volumen 24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RWA Inc.
1901
RWA
|
$0.005248 | $0.135608 | 05-12-2024 |
331
|
-96.13% | 2,483.99% |
|
||
| 1902 |
yearn.finance II
1902
YFII
|
$66.55 | $9,385.42 | 01-09-2020 |
1887
|
-99.29% | 14,003.29% |
|
||
| 1903 |
BitcoinOS
1903
BOS
|
$0.005460 | $0.011545 | 29-10-2025 |
3
|
-52.71% | 111.44% |
|
||
| 1904 |
ALEX Lab
1904
ALEX
|
$0.004234 | $0.518627 | 01-04-2024 |
579
|
-99.18% | 12,148.14% |
|
||
| 1905 |
Jerry The Turtle By Matt Furie
1905
JYAI
|
$0.000037 | $0.000289 | 19-08-2025 |
74
|
-87.14% | 677.49% |
|
||
| 1906 |
ZClassic
1906
ZCL
|
$0.276104 | $248.73 | 07-01-2018 |
2855
|
-99.89% | 89,985.96% |
|
||
| 1907 |
Wrapped Ampleforth
1907
WAMPL
|
$1.82 | $42.98 | 23-03-2024 |
588
|
-95.77% | 2,262.54% |
|
||
| 1908 |
SubQuery Network
1908
SQT
|
$0.000767 | $0.053950 | 29-03-2024 |
582
|
-98.58% | 6,931.19% |
|
||
| 1909 |
iShares Russell 2000 Tokenized ETF (Ondo)
1909
IWMon
|
$246.56 | $252.82 | 27-10-2025 |
5
|
-2.48% | 2.54% |
|
||
| 1910 |
TRVL
1910
TRVL
|
$0.006111 | $1.56 | 28-11-2021 |
1434
|
-99.61% | 25,388.03% |
|
||
| 1911 | $0.244993 | $4.49 | 29-05-2024 |
521
|
-94.55% | 1,733.59% |
|
|||
| 1912 |
Landshare
1912
LAND
|
$0.475055 | $12.46 | 11-11-2021 |
1451
|
-96.19% | 2,523.20% |
|
||
| 1913 |
aixCB by Virtuals
1913
AIXCB
|
$0.002542 | $0.111066 | 02-01-2025 |
303
|
-97.71% | 4,269.57% |
|
||
| 1914 |
Lido Staked Matic
1914
stMATIC
|
$0.211659 | $1.65 | 18-02-2023 |
987
|
-87.15% | 678.14% |
|
||
| 1915 |
League of Traders
1915
LOT
|
$0.014301 | $0.044659 | 21-06-2025 |
133
|
-67.98% | 212.27% |
|
||
| 1916 |
SolCex
1916
SOLCEX
|
$0.003219 | $0.045876 | 07-11-2024 |
359
|
-92.98% | 1,325.05% |
|
||
| 1917 |
Epic Cash
1917
EPIC
|
$0.145175 | $6.76 | 11-12-2021 |
1421
|
-97.85% | 4,559.56% |
|
||
| 1918 |
Radiant
1918
RXD
|
$0.000177 | $0.009245 | 15-04-2023 |
931
|
-98.08% | 5,118.73% |
|
||
| 1919 |
WorldShards
1919
SHARDS
|
$0.007021 | $0.046473 | 05-09-2025 |
57
|
-84.89% | 561.88% |
|
||
| 1920 |
Microsoft Tokenized Stock (Ondo)
1920
MSFTon
|
$518.52 | $548.59 | 28-10-2025 |
4
|
-5.48% | 5.80% |
|
||
| 1921 |
Agent Virtual Machine
1921
AVM
|
$0.047362 | $0.366754 | 19-08-2025 |
74
|
-87.09% | 674.36% |
|
||
| 1922 |
Decubate
1922
DCB
|
$0.006537 | $0.234578 | 17-12-2021 |
1415
|
-97.21% | 3,488.26% |
|
||
| 1923 |
Tajir Tech Hub
1923
TJRM
|
$0.003848 | $0.136024 | 31-01-2025 |
274
|
-97.17% | 3,435.09% |
|
||
| 1924 |
SingularityDAO
1924
SDAO
|
$0.029970 | $6.61 | 06-09-2021 |
1517
|
-99.55% | 21,965.53% |
|
||
| 1925 |
Eternal AI
1925
EAI
|
$0.010810 | $0.286662 | 28-12-2024 |
308
|
-96.23% | 2,551.76% |
|
||
| 1926 |
GemHUB
1926
GHUB
|
$0.020428 | $0.439015 | 29-10-2022 |
1099
|
-95.35% | 2,049.07% |
|
||
| 1927 |
Merchant Token
1927
MTO
|
$0.038664 | $16.90 | 18-10-2022 |
1110
|
-99.77% | 43,617.54% |
|
||
| 1928 |
Singularity Finance
1928
SFI
|
$0.015875 | $0.132713 | 14-02-2025 |
260
|
-88.04% | 735.99% |
|
||
| 1929 |
R0AR
1929
1R0R
|
$0.005960 | $0.044978 | 27-08-2025 |
66
|
-86.75% | 654.65% |
|
||
| 1930 |
Wrapped Near
1930
WNEAR
|
$2.12 | $20.46 | 15-01-2022 |
1386
|
-89.63% | 864.50% |
|
||
| 1931 |
Stool Prisondente
1931
JAILSTOOL
|
$0.002452 | $0.108548 | 10-02-2025 |
264
|
-97.74% | 4,327.31% |
|
||
| 1932 |
META FINANCIAL AI
1932
MEFAI
|
$0.003948 | $0.023936 | 12-10-2025 |
20
|
-83.51% | 506.27% |
|
||
| 1933 |
Analog
1933
ANLOG
|
$0.001320 | $0.003829 | 16-02-2025 |
258
|
-65.53% | 190.15% |
|
||
| 1934 |
donotfomoew
1934
MOEW
|
$0.000394 | $0.004528 | 29-12-2024 |
307
|
-91.30% | 1,049.56% |
|
||
| 1935 |
Wrapped Apertum
1935
WAPTM
|
$0.572188 | $1.95 | 31-07-2025 |
93
|
-70.70% | 241.25% |
|
||
| 1936 |
JPMorgan Chase Tokenized Stock (Ondo)
1936
JPMon
|
$312.21 | $317.47 | 29-09-2025 |
33
|
-1.66% | 1.68% |
|
||
| 1937 |
GlobalBoost-Y
1937
BSTY
|
$0.176826 | $2.09 | 12-09-2020 |
1876
|
-91.53% | 1,080.83% |
|
||
| 1938 |
Stride Staked Osmo
1938
stOSMO
|
$0.156856 | $2.15 | 07-03-2024 |
604
|
-92.70% | 1,269.72% |
|
||
| 1939 |
AVINOC
1939
AVINOC
|
$0.006213 | $2.61 | 25-04-2023 |
921
|
-99.76% | 41,950.32% |
|
||
| 1940 |
HyperCycle
1940
HYPC
|
$0.015558 | $1.1451 | 24-10-2023 |
739
|
-98.64% | 7,260.12% |
|
||
| 1941 |
Levana Protocol
1941
LVN
|
$0.003046 | $0.696629 | 19-12-2023 |
683
|
-99.56% | 22,768.10% |
|
||
| 1942 |
Solanium
1942
SLIM
|
$0.024091 | $5.70 | 15-09-2021 |
1508
|
-99.58% | 23,562.35% |
|
||
| 1943 |
BaaSid
1943
BAAS
|
$0.000241 | $0.027611 | 05-04-2021 |
1671
|
-99.13% | 11,375.03% |
|
||
| 1944 |
Blockasset
1944
BLOCK
|
$0.007702 | $0.548562 | 18-01-2022 |
1383
|
-98.60% | 7,022.00% |
|
||
| 1945 |
SPACEM World
1945
SPCM
|
$0.000270 | $0.000930 | 10-04-2025 |
205
|
-70.99% | 244.74% |
|
||
| 1946 |
LABEL Foundation
1946
LBL
|
$0.000890 | $0.045185 | 26-04-2022 |
1285
|
-98.03% | 4,975.58% |
|
||
| 1947 |
Bombie
1947
BOMBIE1
|
$0.000267 | $0.003522 | 17-06-2025 |
137
|
-92.43% | 1,220.38% |
|
||
| 1948 |
Fragmetric
1948
FRAG
|
$0.013302 | $0.077081 | 08-07-2025 |
116
|
-82.74% | 479.47% |
|
||
| 1949 |
DexCheck
1949
DCK
|
$0.003511 | $0.181331 | 11-03-2024 |
600
|
-98.06% | 5,065.37% |
|
||
| 1950 |
GensoKishi’s Metaverse
1950
MV
|
$0.005666 | $1.67 | 08-02-2022 |
1362
|
-99.66% | 29,286.80% |
|
33.580 Monedas Monitoreadas - Página 39 de 672