Cap Mercado $3.15T
-2.76%
Volumen 24h $232.05B
15.6%
BTC % 55.35%
3.72%
ETH % 10.99%
0.81%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUCA
1901
LUCA
|
$0.323324 | $9.51 | 08-06-2022 |
1289
|
-96.60% | 2,841.31% |
|
||
| 1902 |
XOCIETY
1902
XO
|
$0.002619 | $0.010631 | 26-06-2025 |
175
|
-75.36% | 305.90% |
|
||
| 1903 |
Alliance Games
1903
COA
|
$0.004733 | $0.028952 | 23-07-2025 |
148
|
-83.65% | 511.73% |
|
||
| 1904 |
LIBRA
1904
LIBRA
|
$0.006525 | $0.667921 | 15-02-2025 |
306
|
-99.02% | 10,136.53% |
|
||
| 1905 |
Donkey (DONKEY_BSC_MEME)
1905
DONKEY
|
$0.001956 | $0.068338 | 25-08-2025 |
115
|
-97.14% | 3,393.26% |
|
||
| 1906 |
Samoyedcoin
1906
SAMO
|
$0.000532 | $0.245975 | 29-10-2021 |
1511
|
-99.78% | 46,124.31% |
|
||
| 1907 |
Alibaba Tokenized Stock (Ondo)
1907
BABAon
|
$148.01 | $191.87 | 03-10-2025 |
76
|
-22.86% | 29.63% |
|
||
| 1908 |
EverRise
1908
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
365
|
-98.72% | 7,709.19% |
|
||
| 1909 |
Permission Coin
1909
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1549
|
-99.52% | 20,702.36% |
|
||
| 1910 |
Intel tokenized stock (xStock)
1910
INTCX
|
$36.55 | $47.61 | 03-12-2025 |
15
|
-23.23% | 30.26% |
|
||
| 1911 |
YURU COIN
1911
YURU
|
$0.236618 | $1.1897 | 14-08-2025 |
126
|
-80.11% | 402.80% |
|
||
| 1912 |
Pwease
1912
PWEASE
|
$0.001933 | $0.050432 | 15-03-2025 |
278
|
-96.17% | 2,509.60% |
|
||
| 1913 |
Intel Tokenized Stock (Ondo)
1913
INTCon
|
$36.65 | $294.53 | 09-11-2025 |
39
|
-87.56% | 703.63% |
|
||
| 1914 |
Safemars
1914
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1704
|
-99.65% | 28,525.00% |
|
||
| 1915 |
Wrapped Elrond / EGLD
1915
WEGLD
|
$6.38 | $252.58 | 05-01-2022 |
1443
|
-97.48% | 3,860.55% |
|
||
| 1916 |
Cisco Systems Tokenized Stock (Ondo)
1916
CSCOon
|
$76.67 | $81.01 | 10-12-2025 |
8
|
-5.36% | 5.66% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.002369 | $0.004491 | 20-07-2025 |
151
|
-47.25% | 89.56% |
|
||
| 1918 |
MazaCoin
1918
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1684
|
-99.61% | 25,663.08% |
|
||
| 1919 |
Serenity Shield
1919
SERSH
|
$0.045628 | $1.2001 | 19-12-2023 |
730
|
-96.20% | 2,530.25% |
|
||
| 1920 |
Qubit
1920
QBIT
|
$0.001904 | $0.016025 | 14-08-2025 |
126
|
-88.12% | 741.60% |
|
||
| 1921 |
BASE
1921
BASE
|
$0.00000203 | $0.000086 | 12-08-2023 |
859
|
-97.62% | 4,106.82% |
|
||
| 1922 |
XRP Healthcare
1922
XRPH
|
$0.026699 | $0.399055 | 01-02-2023 |
1051
|
-93.31% | 1,394.63% |
|
||
| 1923 |
PAID Network
1923
PAID
|
$0.003471 | $6.38 | 18-02-2021 |
1764
|
-99.95% | 183,823.55% |
|
||
| 1924 |
Micron Technology Tokenized Stock (Ondo)
1924
MUon
|
$254.36 | $425.83 | 09-11-2025 |
39
|
-40.27% | 67.41% |
|
||
| 1925 |
Cream Finance
1925
CREAM
|
$1.0121 | $368.26 | 04-02-2021 |
1778
|
-99.73% | 36,286.57% |
|
||
| 1926 |
Storm Trade
1926
STORM
|
$0.007270 | $0.044782 | 05-12-2024 |
378
|
-83.77% | 515.97% |
|
||
| 1927 |
Swash
1927
SWASH
|
$0.001886 | $0.697711 | 01-11-2021 |
1508
|
-99.73% | 36,889.01% |
|
||
| 1928 |
hehe
1928
HEHE
|
$0.002229 | $0.045533 | 17-11-2024 |
396
|
-95.11% | 1,943.21% |
|
||
| 1929 |
Electric Vehicle Direct Currency
1929
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1491
|
-82.36% | 467.02% |
|
||
| 1930 |
HODL
1930
HODL
|
$0.000208 | $0.000891 | 23-05-2025 |
209
|
-76.61% | 327.46% |
|
||
| 1931 |
John Tsubasa Rivals
1931
JOHN
|
$0.010414 | $0.033481 | 03-08-2025 |
137
|
-68.89% | 221.49% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.30 | $5.64 | 18-09-2025 |
91
|
-41.51% | 70.97% |
|
||
| 1933 |
Jerry The Turtle By Matt Furie
1933
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
121
|
-90.68% | 972.59% |
|
||
| 1934 |
Prosper
1934
PROS
|
$0.036129 | $9.39 | 21-02-2021 |
1761
|
-99.62% | 25,902.34% |
|
||
| 1935 |
Shiden Network
1935
SDN
|
$0.027263 | $8.41 | 11-09-2021 |
1559
|
-99.68% | 30,752.97% |
|
||
| 1936 |
Blackrock, Inc. Tokenized Stock (Ondo)
1936
BLKon
|
$1,082.24 | $1,250.75 | 16-10-2025 |
63
|
-13.47% | 15.57% |
|
||
| 1937 |
Presearch
1937
PRE
|
$0.004660 | $1.4039 | 03-01-2018 |
2906
|
-99.67% | 30,028.50% |
|
||
| 1938 |
Housecoin
1938
HOUSE
|
$0.001847 | $0.113535 | 01-05-2025 |
231
|
-98.37% | 6,047.92% |
|
||
| 1939 |
donotfomoew
1939
MOEW
|
$0.000297 | $0.004528 | 29-12-2024 |
354
|
-93.45% | 1,426.97% |
|
||
| 1940 |
Cypherium
1940
CPH
|
$0.004793 | $0.198550 | 29-11-2021 |
1480
|
-97.59% | 4,042.13% |
|
||
| 1941 |
Strawberry AI
1941
BERRY
|
$0.018318 | $0.538503 | 01-12-2024 |
382
|
-96.60% | 2,839.73% |
|
||
| 1942 |
Chevron Tokenized Stock (Ondo)
1942
CVXon
|
$150.70 | $161.09 | 26-09-2025 |
83
|
-6.45% | 6.90% |
|
||
| 1943 |
Step.app
1943
KCAL
|
$0.000421 | $0.734625 | 06-05-2022 |
1322
|
-99.94% | 174,501.90% |
|
||
| 1944 |
ROVR Network
1944
ROVR
|
$0.008468 | $0.018506 | 19-06-2025 |
182
|
-54.24% | 118.55% |
|
||
| 1945 |
Homebrew Robotics Club
1945
BREW
|
$0.002200 | $0.007490 | 29-10-2025 |
50
|
-70.62% | 240.38% |
|
||
| 1946 |
San Chan
1946
SAN
|
$0.001923 | $0.035828 | 03-02-2025 |
318
|
-94.63% | 1,763.35% |
|
||
| 1947 |
META FINANCIAL AI
1947
MEFAI
|
$0.003124 | $0.023936 | 12-10-2025 |
67
|
-86.95% | 666.23% |
|
||
| 1948 |
Akita Inu
1948
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1682
|
-99.91% | 110,900.00% |
|
||
| 1949 |
WUFFI
1949
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
515
|
-98.74% | 7,807.42% |
|
||
| 1950 |
Karate Combat
1950
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
678
|
-99.59% | 24,116.78% |
|
33.840 Monedas Monitoreadas - Página 39 de 677