Cap Mercado $3.33T
0.4%
Volumen 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Pepe 2.0
1901
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
642
|
-98.36% | 6,001.56% |
|
||
| 1902 |
Wrapped Near
1902
WNEAR
|
$1.91 | $20.46 | 15-01-2022 |
1413
|
-90.68% | 973.48% |
|
||
| 1903 |
donotfomoew
1903
MOEW
|
$0.000355 | $0.004528 | 29-12-2024 |
334
|
-92.17% | 1,176.80% |
|
||
| 1904 |
Dejitaru Tsuka
1904
TSUKA
|
$0.002195 | $0.247351 | 24-09-2022 |
1161
|
-99.11% | 11,170.91% |
|
||
| 1905 |
John Tsubasa Rivals
1905
JOHN
|
$0.012240 | $0.033481 | 03-08-2025 |
117
|
-63.44% | 173.54% |
|
||
| 1906 |
catwifmask
1906
MASK
|
$0.002189 | $0.020408 | 12-06-2025 |
169
|
-89.28% | 832.44% |
|
||
| 1907 |
Amazon tokenized stock (xStock)
1907
AMZNX
|
$229.25 | $1,569.72 | 06-07-2025 |
145
|
-85.40% | 584.72% |
|
||
| 1908 |
Shina Inu
1908
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1149
|
-99.84% | 63,306.06% |
|
||
| 1909 |
BLOCKLORDS
1909
LRDS
|
$0.052621 | $2.57 | 24-07-2024 |
492
|
-97.95% | 4,777.23% |
|
||
| 1910 |
HyperCycle
1910
HYPC
|
$0.013991 | $1.1451 | 24-10-2023 |
766
|
-98.78% | 8,084.42% |
|
||
| 1911 |
Strawberry AI
1911
BERRY
|
$0.021578 | $0.538503 | 01-12-2024 |
362
|
-95.99% | 2,395.56% |
|
||
| 1912 |
Prosper
1912
PROS
|
$0.041984 | $9.39 | 21-02-2021 |
1741
|
-99.55% | 22,276.03% |
|
||
| 1913 |
Tierion
1913
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2881
|
-98.87% | 8,741.94% |
|
||
| 1914 |
DeFi Kingdoms
1914
JEWEL
|
$0.018950 | $23.36 | 05-01-2022 |
1423
|
-99.92% | 123,196.22% |
|
||
| 1915 |
GameGPT
1915
DUEL
|
$0.000256 | $0.032851 | 04-04-2024 |
603
|
-99.22% | 12,729.21% |
|
||
| 1916 |
Hege
1916
HEGE
|
$0.002142 | $0.049750 | 28-11-2024 |
365
|
-95.69% | 2,222.46% |
|
||
| 1917 |
Alon
1917
ALON
|
$0.002140 | $0.062350 | 24-01-2025 |
308
|
-96.57% | 2,813.19% |
|
||
| 1918 |
Permission Coin
1918
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1529
|
-99.47% | 18,793.46% |
|
||
| 1919 |
ICB Network
1919
ICBX
|
$0.000111 | $0.000873 | 29-11-2024 |
364
|
-87.34% | 690.09% |
|
||
| 1920 |
Homebrew Robotics Club
1920
BREW
|
$0.002620 | $0.007490 | 29-10-2025 |
30
|
-65.02% | 185.86% |
|
||
| 1921 |
SunContract
1921
SNC
|
$0.027603 | $0.705698 | 08-01-2018 |
2881
|
-96.09% | 2,456.58% |
|
||
| 1922 |
Zenon
1922
ZNN
|
$0.335319 | $10,000,000.00 | 21-11-2021 |
1468
|
-100.00% | 2,982,230,858.37% |
|
||
| 1923 |
SigmaDotMoney
1923
SIGMA
|
$0.014598 | $0.051664 | 21-10-2025 |
38
|
-71.74% | 253.90% |
|
||
| 1924 |
Nubila Network
1924
NB
|
$0.011468 | $0.108176 | 11-11-2025 |
17
|
-89.40% | 843.27% |
|
||
| 1925 |
Cream Finance
1925
CREAM
|
$1.1359 | $368.26 | 04-02-2021 |
1758
|
-99.69% | 32,319.90% |
|
||
| 1926 |
Walmart Tokenized Stock (Ondo)
1926
WMTon
|
$106.91 | $109.41 | 15-10-2025 |
44
|
-2.29% | 2.34% |
|
||
| 1927 |
KLEVA Protocol
1927
KLEVA
|
$0.030454 | $0.450233 | 18-01-2024 |
680
|
-93.24% | 1,378.40% |
|
||
| 1928 |
AIntivirus
1928
AINTI
|
$0.022747 | $0.239824 | 06-02-2025 |
295
|
-90.52% | 954.30% |
|
||
| 1929 |
Tune.FM
1929
JAM
|
$0.000070 | $0.041678 | 26-11-2021 |
1463
|
-99.83% | 59,154.11% |
|
||
| 1930 |
Hive AI
1930
BUZZ
|
$0.002081 | $0.182098 | 22-01-2025 |
310
|
-98.86% | 8,652.21% |
|
||
| 1931 |
Toyow Token
1931
TTN
|
$0.117622 | $0.151493 | 29-10-2025 |
30
|
-22.36% | 28.80% |
|
||
| 1932 |
Cypherium
1932
CPH
|
$0.005402 | $0.198550 | 29-11-2021 |
1460
|
-97.28% | 3,575.53% |
|
||
| 1933 |
Toyota Tokenized Stock (Ondo)
1933
TMon
|
$202.23 | $211.93 | 27-10-2025 |
32
|
-4.58% | 4.79% |
|
||
| 1934 |
Populous
1934
PPT
|
$0.038842 | $76.49 | 28-01-2018 |
2861
|
-99.95% | 196,834.20% |
|
||
| 1935 |
LAToken
1935
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1703
|
-99.98% | 477,942.00% |
|
||
| 1936 |
Dvision Network
1936
DVI
|
$0.002067 | $3.16 | 21-11-2021 |
1468
|
-99.93% | 152,546.34% |
|
||
| 1937 |
OPEN tokenized stock (xStock)
1937
OPENX
|
$7.91 | $9.58 | 13-11-2025 |
15
|
-17.43% | 21.11% |
|
||
| 1938 |
Cryptocurrency Coin
1938
CRYPTO
|
$0.002062 | $0.019363 | 18-06-2025 |
163
|
-89.35% | 839.14% |
|
||
| 1939 |
BASE
1939
BASE
|
$0.00000222 | $0.000086 | 12-08-2023 |
839
|
-97.41% | 3,759.41% |
|
||
| 1940 |
FACT0RN
1940
FACT
|
$1.83 | $108.44 | 01-03-2024 |
637
|
-98.31% | 5,815.65% |
|
||
| 1941 |
E Money
1941
EMYC
|
$0.013525 | $0.274930 | 23-01-2025 |
309
|
-95.08% | 1,932.81% |
|
||
| 1942 |
Fleek
1942
FLK
|
$0.102356 | $0.444631 | 14-10-2025 |
45
|
-76.98% | 334.40% |
|
||
| 1943 |
GemHUB
1943
GHUB
|
$0.016901 | $0.439015 | 29-10-2022 |
1126
|
-96.15% | 2,497.59% |
|
||
| 1944 |
Mumu the Bull
1944
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
487
|
-99.25% | 13,175.23% |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.37 | $5.64 | 18-09-2025 |
71
|
-40.13% | 67.02% |
|
||
| 1946 |
Farcana
1946
FAR
|
$0.000501 | $0.206587 | 23-01-2024 |
675
|
-99.76% | 41,110.92% |
|
||
| 1947 |
HODL
1947
HODL
|
$0.000226 | $0.000891 | 23-05-2025 |
189
|
-74.68% | 294.98% |
|
||
| 1948 |
Mitosis EOL BNB
1948
MIBNB
|
$890.25 | $1,326.97 | 13-10-2025 |
46
|
-32.91% | 49.06% |
|
||
| 1949 |
VICE Token
1949
VICE
|
$0.002014 | $0.086105 | 08-06-2025 |
173
|
-97.66% | 4,175.93% |
|
||
| 1950 |
Intel tokenized stock (xStock)
1950
INTCX
|
$37.81 | $42.57 | 28-10-2025 |
31
|
-11.18% | 12.59% |
|
33.725 Monedas Monitoreadas - Página 39 de 675