Cap Mercado $3.09T
-8.04%
Volumen 24h $342.07B
49.83%
BTC % 54.76%
0%
ETH % 10.7%
-2.8%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
HyperChainX
1901
HYPER
|
$0.002165 | $0.009613 | 07-10-2025 |
55
|
-77.47% | 343.93% |
|
||
| 1902 |
Tierion
1902
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2884
|
-98.87% | 8,741.94% |
|
||
| 1903 |
Turbos Finance
1903
TURBOS
|
$0.000325 | $0.007240 | 11-11-2024 |
385
|
-95.51% | 2,128.00% |
|
||
| 1904 |
Primecoin
1904
XPM
|
$0.038265 | $7.58 | 29-11-2013 |
4385
|
-99.50% | 19,704.42% |
|
||
| 1905 |
Merchant Token
1905
MTO
|
$0.034458 | $16.90 | 18-10-2022 |
1140
|
-99.80% | 48,954.19% |
|
||
| 1906 |
Housecoin
1906
HOUSE
|
$0.002134 | $0.113535 | 01-05-2025 |
214
|
-98.12% | 5,219.68% |
|
||
| 1907 |
LABUBU ETH
1907
LABUBUETH1
|
$0.002128 | $0.011436 | 12-06-2025 |
172
|
-81.39% | 437.48% |
|
||
| 1908 |
Sabai Ecoverse
1908
SABAI
|
$0.003965 | $0.072724 | 20-07-2024 |
499
|
-94.55% | 1,734.00% |
|
||
| 1909 |
CumRocket
1909
CUMMIES
|
$0.001607 | $0.288824 | 05-05-2021 |
1671
|
-99.44% | 17,867.65% |
|
||
| 1910 |
Permission Coin
1910
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1532
|
-99.47% | 18,935.83% |
|
||
| 1911 |
Intel tokenized stock (xStock)
1911
INTCX
|
$39.96 | $42.57 | 28-10-2025 |
34
|
-6.13% | 6.53% |
|
||
| 1912 |
BABB
1912
BAX
|
$0.000026 | $0.003377 | 27-04-2018 |
2775
|
-99.24% | 13,035.69% |
|
||
| 1913 |
Kinic
1913
KINIC
|
$0.732842 | $2.64 | 02-08-2024 |
486
|
-72.28% | 260.69% |
|
||
| 1914 |
Anome
1914
ANOME
|
$0.069150 | $0.195067 | 28-10-2025 |
34
|
-64.55% | 182.09% |
|
||
| 1915 |
LAToken
1915
LA
|
$0.005443 | $26.01 | 31-03-2021 |
1706
|
-99.98% | 477,710.83% |
|
||
| 1916 |
SwarmNode.ai
1916
SNAI
|
$0.002066 | $0.087354 | 08-01-2025 |
327
|
-97.63% | 4,127.30% |
|
||
| 1917 |
Russell
1917
RUSSELL
|
$0.002122 | $0.026131 | 14-11-2024 |
382
|
-91.88% | 1,131.42% |
|
||
| 1918 |
Shido ETH
1918
SHIDO
|
$0.000115 | $0.000500 | 17-02-2025 |
287
|
-76.98% | 334.40% |
|
||
| 1919 |
Custodiy
1919
CTY
|
$4.13 | $92.70 | 24-09-2024 |
433
|
-95.55% | 2,145.10% |
|
||
| 1920 |
Prosper
1920
PROS
|
$0.039720 | $9.39 | 21-02-2021 |
1744
|
-99.58% | 23,551.09% |
|
||
| 1921 |
Shrapnel
1921
SHRAP
|
$0.000727 | $0.434526 | 06-12-2023 |
726
|
-99.83% | 59,699.77% |
|
||
| 1922 |
Toyota Tokenized Stock (Ondo)
1922
TMon
|
$199.24 | $211.93 | 27-10-2025 |
35
|
-5.99% | 6.37% |
|
||
| 1923 |
KLEVA Protocol
1923
KLEVA
|
$0.029462 | $0.450233 | 18-01-2024 |
683
|
-93.46% | 1,428.18% |
|
||
| 1924 |
Zenon
1924
ZNN
|
$0.320350 | $10,000,000.00 | 21-11-2021 |
1471
|
-100.00% | 3,121,584,486.51% |
|
||
| 1925 |
Intel Tokenized Stock (Ondo)
1925
INTCon
|
$40.18 | $294.53 | 09-11-2025 |
22
|
-86.36% | 632.96% |
|
||
| 1926 |
Mochi (New)
1926
MOCHI
|
$0.00000215 | $0.000081 | 26-03-2024 |
615
|
-97.33% | 3,641.32% |
|
||
| 1927 |
donotfomoew
1927
MOEW
|
$0.000324 | $0.004528 | 29-12-2024 |
337
|
-92.85% | 1,299.40% |
|
||
| 1928 |
Wrapped Elrond / EGLD
1928
WEGLD
|
$6.69 | $252.58 | 05-01-2022 |
1426
|
-97.35% | 3,677.99% |
|
||
| 1929 |
LIBRA
1929
LIBRA
|
$0.006665 | $0.667921 | 15-02-2025 |
289
|
-99.00% | 9,920.66% |
|
||
| 1930 |
EverRise
1930
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
348
|
-98.70% | 7,568.56% |
|
||
| 1931 |
Gamium
1931
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1338
|
-99.67% | 30,662.71% |
|
||
| 1932 |
iShares Russell 2000 Tokenized ETF (Ondo)
1932
IWMon
|
$247.15 | $252.82 | 27-10-2025 |
35
|
-2.24% | 2.29% |
|
||
| 1933 |
META FINANCIAL AI
1933
MEFAI
|
$0.003385 | $0.023936 | 12-10-2025 |
50
|
-85.86% | 607.04% |
|
||
| 1934 |
Serum
1934
SRM
|
$0.007401 | $13.72 | 11-09-2021 |
1542
|
-99.95% | 185,287.46% |
|
||
| 1935 |
DOPU The Dog with A Purpose
1935
DOPU
|
$0.002420 | $0.004491 | 20-07-2025 |
134
|
-46.10% | 85.54% |
|
||
| 1936 |
Aeternity
1936
AE
|
$0.005012 | $5.86 | 29-04-2018 |
2773
|
-99.91% | 116,729.58% |
|
||
| 1937 |
Shina Inu
1937
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1152
|
-99.86% | 71,332.14% |
|
||
| 1938 |
Blocery
1938
BLY
|
$0.001949 | $0.676306 | 04-04-2021 |
1702
|
-99.71% | 34,601.65% |
|
||
| 1939 |
Alibaba Tokenized Stock (Ondo)
1939
BABAon
|
$164.29 | $191.87 | 03-10-2025 |
59
|
-14.38% | 16.79% |
|
||
| 1940 |
Pepe 2.0
1940
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
645
|
-98.36% | 6,001.56% |
|
||
| 1941 |
SigmaDotMoney
1941
SIGMA
|
$0.013162 | $0.051664 | 21-10-2025 |
41
|
-74.52% | 292.52% |
|
||
| 1942 |
Rai Reflex Index
1942
RAI
|
$3.18 | $5.64 | 18-09-2025 |
74
|
-43.66% | 77.50% |
|
||
| 1943 |
DFDV tokenized stock (xStock)
1943
DFDVX
|
$6.73 | $32.45 | 17-07-2025 |
137
|
-79.25% | 381.89% |
|
||
| 1944 |
Cisco Systems Tokenized Stock (Ondo)
1944
CSCOon
|
$76.60 | $79.92 | 20-11-2025 |
11
|
-4.15% | 4.33% |
|
||
| 1945 |
Fuse Network
1945
FUSE
|
$0.008597 | $2.14 | 19-01-2022 |
1412
|
-99.60% | 24,761.42% |
|
||
| 1946 |
DeFi Kingdoms
1946
JEWEL
|
$0.016641 | $23.36 | 05-01-2022 |
1426
|
-99.93% | 140,306.96% |
|
||
| 1947 |
E Money
1947
EMYC
|
$0.012454 | $0.274930 | 23-01-2025 |
312
|
-95.47% | 2,107.60% |
|
||
| 1948 |
LooksRare
1948
LOOKS
|
$0.001885 | $7.07 | 20-01-2022 |
1411
|
-99.97% | 375,111.32% |
|
||
| 1949 |
TQQQ tokenized ETF (xStock)
1949
TQQQX
|
$108.60 | $132.98 | 30-10-2025 |
32
|
-18.34% | 22.45% |
|
||
| 1950 |
ROVR Network
1950
ROVR
|
$0.008737 | $0.018506 | 19-06-2025 |
165
|
-52.79% | 111.80% |
|
33.747 Monedas Monitoreadas - Página 39 de 675