Cap Mercado $3.08T
-2.05%
Volumen 24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mochi (New)
1901
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
606
|
-97.35% | 3,676.39% |
|
||
| 1902 |
Radix
1902
EXRD
|
$0.002336 | $0.696740 | 16-11-2021 |
1467
|
-99.66% | 29,727.49% |
|
||
| 1903 |
ROVR Network
1903
ROVR
|
$0.009258 | $0.018506 | 19-06-2025 |
156
|
-49.97% | 99.88% |
|
||
| 1904 |
DeFi Kingdoms
1904
JEWEL
|
$0.017547 | $23.36 | 05-01-2022 |
1417
|
-99.92% | 133,051.47% |
|
||
| 1905 |
FACT0RN
1905
FACT
|
$1.77 | $108.44 | 01-03-2024 |
631
|
-98.36% | 6,011.45% |
|
||
| 1906 |
Katana Inu
1906
KATA
|
$0.000053 | $0.008299 | 24-12-2021 |
1429
|
-99.36% | 15,549.31% |
|
||
| 1907 |
LinqAI
1907
LNQ
|
$0.006800 | $0.278985 | 26-07-2024 |
484
|
-97.56% | 4,002.93% |
|
||
| 1908 |
Silencio
1908
SLC
|
$0.000113 | $0.000549 | 24-01-2025 |
302
|
-79.44% | 386.35% |
|
||
| 1909 |
Privasea AI
1909
PRAI
|
$0.007024 | $0.091282 | 14-05-2025 |
192
|
-92.30% | 1,199.51% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.4348 | $42.98 | 23-03-2024 |
609
|
-96.66% | 2,895.46% |
|
||
| 1911 |
Pepe 2.0
1911
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
636
|
-98.36% | 6,001.56% |
|
||
| 1912 |
Kin
1912
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2877
|
-99.95% | 210,844.91% |
|
||
| 1913 |
Mode
1913
MODE
|
$0.000782 | $0.059482 | 07-05-2024 |
564
|
-98.69% | 7,507.44% |
|
||
| 1914 |
Aeternity
1914
AE
|
$0.005060 | $5.86 | 29-04-2018 |
2764
|
-99.91% | 115,634.40% |
|
||
| 1915 |
Graphlinq Protocol
1915
GLQ
|
$0.005708 | $0.192193 | 18-03-2024 |
614
|
-97.03% | 3,266.92% |
|
||
| 1916 |
Shina Inu
1916
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1143
|
-99.86% | 71,332.14% |
|
||
| 1917 |
Rai Reflex Index
1917
RAI
|
$3.21 | $5.64 | 18-09-2025 |
65
|
-43.13% | 75.84% |
|
||
| 1918 |
Stool Prisondente
1918
JAILSTOOL
|
$0.001924 | $0.108548 | 10-02-2025 |
285
|
-98.23% | 5,540.88% |
|
||
| 1919 |
Amazon tokenized stock (xStock)
1919
AMZNX
|
$221.48 | $1,569.72 | 06-07-2025 |
139
|
-85.89% | 608.74% |
|
||
| 1920 |
Zenon
1920
ZNN
|
$0.302858 | $10,000,000.00 | 21-11-2021 |
1462
|
-100.00% | 3,301,876,736.98% |
|
||
| 1921 |
DOPU The Dog with A Purpose
1921
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
125
|
-46.78% | 87.91% |
|
||
| 1922 |
Trabzonspor Fan Token
1922
TRAFTK
|
$0.258203 | $9.90 | 31-03-2022 |
1332
|
-97.39% | 3,734.40% |
|
||
| 1923 |
MECCA
1923
MEA
|
$0.009179 | $0.028804 | 18-08-2025 |
96
|
-68.13% | 213.81% |
|
||
| 1924 |
Pandacoin
1924
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1641
|
-99.99% | 813,892.57% |
|
||
| 1925 |
Singularity Finance
1925
SFI
|
$0.012266 | $0.132713 | 14-02-2025 |
281
|
-90.76% | 981.92% |
|
||
| 1926 |
Router Protocol
1926
ROUTE
|
$0.002940 | $0.078183 | 13-11-2024 |
374
|
-96.24% | 2,559.39% |
|
||
| 1927 |
Serum
1927
SRM
|
$0.007241 | $13.72 | 11-09-2021 |
1533
|
-99.95% | 189,389.87% |
|
||
| 1928 |
Cisco Systems Tokenized Stock (Ondo)
1928
CSCOon
|
$76.52 | $79.92 | 20-11-2025 |
2
|
-4.25% | 4.44% |
|
||
| 1929 |
SolCex
1929
SOLCEX
|
$0.002424 | $0.045876 | 07-11-2024 |
380
|
-94.72% | 1,792.31% |
|
||
| 1930 |
Handshake
1930
HNS
|
$0.002780 | $0.852785 | 05-05-2021 |
1662
|
-99.67% | 30,578.03% |
|
||
| 1931 |
SPACEM World
1931
SPCM
|
$0.000205 | $0.000930 | 10-04-2025 |
226
|
-77.99% | 354.34% |
|
||
| 1932 |
iShares Russell 2000 Tokenized ETF (Ondo)
1932
IWMon
|
$236.57 | $252.82 | 27-10-2025 |
26
|
-6.43% | 6.87% |
|
||
| 1933 |
Xeleb Protocol
1933
XCX
|
$0.017329 | $0.084212 | 11-08-2025 |
103
|
-79.42% | 385.96% |
|
||
| 1934 |
Intel tokenized stock (xStock)
1934
INTCX
|
$35.34 | $42.57 | 28-10-2025 |
25
|
-16.98% | 20.46% |
|
||
| 1935 |
Cycle Network
1935
CYC
|
$0.012170 | $0.114042 | 15-08-2025 |
99
|
-89.33% | 837.10% |
|
||
| 1936 |
WhiteBridge Network
1936
WBAI
|
$0.009615 | $0.094775 | 15-10-2025 |
38
|
-89.85% | 885.69% |
|
||
| 1937 |
HODL
1937
HODL
|
$0.000208 | $0.000891 | 23-05-2025 |
183
|
-76.66% | 328.52% |
|
||
| 1938 |
Boost
1938
BOOST
|
$0.011710 | $0.190070 | 28-10-2025 |
25
|
-93.84% | 1,523.10% |
|
||
| 1939 |
Mitosis EOL BNB
1939
MIBNB
|
$822.51 | $1,326.97 | 13-10-2025 |
40
|
-38.02% | 61.33% |
|
||
| 1940 |
Meta Platforms Tokenized Stock (Ondo)
1940
METAon
|
$593.65 | $782.01 | 18-09-2025 |
65
|
-24.09% | 31.73% |
|
||
| 1941 |
Alvara Protocol
1941
ALVA
|
$0.022968 | $2.82 | 10-03-2024 |
622
|
-99.19% | 12,194.75% |
|
||
| 1942 |
LooksRare
1942
LOOKS
|
$0.001840 | $7.07 | 20-01-2022 |
1402
|
-99.97% | 384,334.98% |
|
||
| 1943 |
Somnium Space Cubes
1943
SMNSC
|
$0.146788 | $69.07 | 16-11-2021 |
1467
|
-99.79% | 46,952.56% |
|
||
| 1944 |
Populous
1944
PPT
|
$0.034396 | $76.49 | 28-01-2018 |
2855
|
-99.96% | 222,288.54% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$151.28 | $161.09 | 26-09-2025 |
57
|
-6.09% | 6.49% |
|
||
| 1946 |
Gold tokenized ETF (xStock)
1946
GLDX
|
$372.51 | $458.50 | 12-10-2025 |
41
|
-18.75% | 23.08% |
|
||
| 1947 |
Alon
1947
ALON
|
$0.001828 | $0.062350 | 24-01-2025 |
302
|
-97.07% | 3,311.55% |
|
||
| 1948 |
Verse
1948
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1066
|
-97.71% | 4,262.83% |
|
||
| 1949 |
ASTROS
1949
ASTROS
|
$0.071074 | $0.113484 | 13-12-2024 |
344
|
-37.37% | 59.67% |
|
||
| 1950 |
Stride Staked TIA
1950
STTIA
|
$0.688484 | $18.70 | 17-02-2024 |
644
|
-96.32% | 2,616.42% |
|
33.688 Monedas Monitoreadas - Página 39 de 674