Cap Mercado $3.24T
2.64%
Volumen 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ledger AI
1901
LEDGER
|
$0.001050 | $0.006946 | 23-09-2024 |
450
|
-84.88% | 561.51% |
|
||
| 1902 |
BLOCKLORDS
1902
LRDS
|
$0.048770 | $2.57 | 24-07-2024 |
511
|
-98.10% | 5,162.41% |
|
||
| 1903 |
Samoyedcoin
1903
SAMO
|
$0.000549 | $0.245975 | 29-10-2021 |
1510
|
-99.78% | 44,701.30% |
|
||
| 1904 |
PAID Network
1904
PAID
|
$0.003694 | $6.38 | 18-02-2021 |
1763
|
-99.94% | 172,729.47% |
|
||
| 1905 |
Shiden Network
1905
SDN
|
$0.029325 | $8.41 | 11-09-2021 |
1558
|
-99.65% | 28,584.10% |
|
||
| 1906 |
Intel tokenized stock (xStock)
1906
INTCX
|
$37.58 | $47.61 | 03-12-2025 |
14
|
-21.07% | 26.69% |
|
||
| 1907 |
SigmaDotMoney
1907
SIGMA
|
$0.013733 | $0.051664 | 21-10-2025 |
57
|
-73.42% | 276.20% |
|
||
| 1908 |
PINGPONG
1908
PINGPONG
|
$0.006895 | $0.156037 | 09-10-2025 |
69
|
-95.58% | 2,163.01% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.007703 | $0.044782 | 05-12-2024 |
377
|
-82.80% | 481.35% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
661
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Intel Tokenized Stock (Ondo)
1911
INTCon
|
$37.49 | $294.53 | 09-11-2025 |
38
|
-87.27% | 685.57% |
|
||
| 1912 |
Kin
1912
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2902
|
-99.95% | 208,779.71% |
|
||
| 1913 |
Alibaba Tokenized Stock (Ondo)
1913
BABAon
|
$150.22 | $191.87 | 03-10-2025 |
75
|
-21.71% | 27.72% |
|
||
| 1914 |
Homebrew Robotics Club
1914
BREW
|
$0.002374 | $0.007490 | 29-10-2025 |
49
|
-68.30% | 215.49% |
|
||
| 1915 |
KLEVA Protocol
1915
KLEVA
|
$0.028387 | $0.450233 | 18-01-2024 |
699
|
-93.69% | 1,486.03% |
|
||
| 1916 |
SMARDEX (USDN)
1916
USDN
|
$0.9952 | $1.0501 | 12-04-2025 |
249
|
-5.23% | 5.52% |
|
||
| 1917 |
Serenity Shield
1917
SERSH
|
$0.046810 | $1.2001 | 19-12-2023 |
729
|
-96.10% | 2,463.78% |
|
||
| 1918 |
Qubit
1918
QBIT
|
$0.001954 | $0.016025 | 14-08-2025 |
125
|
-87.81% | 720.25% |
|
||
| 1919 |
Cisco Systems Tokenized Stock (Ondo)
1919
CSCOon
|
$77.73 | $81.01 | 10-12-2025 |
7
|
-4.06% | 4.23% |
|
||
| 1920 |
HODL
1920
HODL
|
$0.000216 | $0.000891 | 23-05-2025 |
208
|
-75.79% | 313.01% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1548
|
-99.52% | 20,813.05% |
|
||
| 1922 |
EverRise
1922
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
364
|
-98.73% | 7,753.67% |
|
||
| 1923 |
Graphlinq Protocol
1923
GLQ
|
$0.005672 | $0.192193 | 18-03-2024 |
639
|
-97.05% | 3,288.51% |
|
||
| 1924 |
San Chan
1924
SAN
|
$0.002046 | $0.035828 | 03-02-2025 |
317
|
-94.29% | 1,651.05% |
|
||
| 1925 |
Karate Combat
1925
KARATE
|
$0.000029 | $0.006540 | 09-02-2024 |
677
|
-99.56% | 22,553.33% |
|
||
| 1926 |
Safemars
1926
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1703
|
-99.65% | 28,525.00% |
|
||
| 1927 |
Kyuzos Friends
1927
KO
|
$0.008806 | $0.031813 | 23-11-2025 |
24
|
-72.32% | 261.25% |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.37 | $5.64 | 18-09-2025 |
90
|
-40.16% | 67.11% |
|
||
| 1929 |
MazaCoin
1929
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1683
|
-99.61% | 25,663.08% |
|
||
| 1930 |
Blocery
1930
BLY
|
$0.001914 | $0.676306 | 04-04-2021 |
1718
|
-99.72% | 35,230.69% |
|
||
| 1931 |
Housecoin
1931
HOUSE
|
$0.001896 | $0.113535 | 01-05-2025 |
230
|
-98.33% | 5,888.63% |
|
||
| 1932 |
E Money
1932
EMYC
|
$0.012383 | $0.274930 | 23-01-2025 |
328
|
-95.50% | 2,120.25% |
|
||
| 1933 |
Blackrock, Inc. Tokenized Stock (Ondo)
1933
BLKon
|
$1,077.44 | $1,250.75 | 16-10-2025 |
62
|
-13.86% | 16.09% |
|
||
| 1934 |
Cypherium
1934
CPH
|
$0.004914 | $0.198550 | 29-11-2021 |
1479
|
-97.53% | 3,940.86% |
|
||
| 1935 |
Port3 Network
1935
PORT3
|
$0.002710 | $0.317357 | 30-03-2024 |
627
|
-99.15% | 11,610.31% |
|
||
| 1936 |
DOPU The Dog with A Purpose
1936
DOPU
|
$0.002347 | $0.004491 | 20-07-2025 |
150
|
-47.75% | 91.38% |
|
||
| 1937 |
Swash
1937
SWASH
|
$0.001886 | $0.697711 | 01-11-2021 |
1507
|
-99.73% | 36,886.93% |
|
||
| 1938 |
donotfomoew
1938
MOEW
|
$0.000303 | $0.004528 | 29-12-2024 |
353
|
-93.32% | 1,395.91% |
|
||
| 1939 |
WUFFI
1939
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
514
|
-98.68% | 7,448.00% |
|
||
| 1940 |
RWA Inc.
1940
RWA
|
$0.003813 | $0.135608 | 05-12-2024 |
377
|
-97.19% | 3,456.71% |
|
||
| 1941 |
Griffin AI
1941
GAIN
|
$0.004210 | $0.236755 | 24-09-2025 |
84
|
-98.22% | 5,523.83% |
|
||
| 1942 |
Mumu the Bull
1942
MUMU
|
$0.00000082 | $0.000119 | 29-07-2024 |
506
|
-99.31% | 14,462.03% |
|
||
| 1943 |
Hyperbot
1943
BOT
|
$0.005822 | $0.193425 | 21-09-2025 |
87
|
-96.99% | 3,222.30% |
|
||
| 1944 |
Jerry The Turtle By Matt Furie
1944
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
120
|
-90.66% | 971.04% |
|
||
| 1945 |
Prosper
1945
PROS
|
$0.036235 | $9.39 | 21-02-2021 |
1760
|
-99.61% | 25,826.47% |
|
||
| 1946 |
Vesper
1946
VSP
|
$0.196272 | $79.61 | 26-03-2021 |
1727
|
-99.75% | 40,460.44% |
|
||
| 1947 |
Electric Vehicle Direct Currency
1947
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1490
|
-82.87% | 483.85% |
|
||
| 1948 |
ROVR Network
1948
ROVR
|
$0.008435 | $0.018506 | 19-06-2025 |
181
|
-54.42% | 119.40% |
|
||
| 1949 |
hehe
1949
HEHE
|
$0.002157 | $0.045533 | 17-11-2024 |
395
|
-95.26% | 2,010.76% |
|
||
| 1950 |
Fuse Network
1950
FUSE
|
$0.008235 | $2.14 | 19-01-2022 |
1428
|
-99.61% | 25,853.59% |
|
33.828 Monedas Monitoreadas - Página 39 de 677