Cap Mercado $3.47T
-0.78%
Volumen 24h $400.84B
-14.84%
BTC % 55.03%
-0.47%
ETH % 10.94%
0.18%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Router Protocol
1901
ROUTE
|
$0.003591 | $0.078183 | 13-11-2024 |
367
|
-95.41% | 2,076.95% |
|
||
| 1902 |
HODL
1902
HODL
|
$0.000260 | $0.000891 | 23-05-2025 |
176
|
-70.84% | 242.99% |
|
||
| 1903 |
WhiteBridge Network
1903
WBAI
|
$0.011903 | $0.094775 | 15-10-2025 |
31
|
-87.44% | 696.20% |
|
||
| 1904 |
Obyte
1904
GBYTE
|
$2.54 | $1,195.99 | 13-01-2018 |
2863
|
-99.79% | 46,970.31% |
|
||
| 1905 |
Eesee
1905
ESE
|
$0.003852 | $0.144432 | 11-04-2024 |
583
|
-97.33% | 3,649.96% |
|
||
| 1906 |
Hege
1906
HEGE
|
$0.002286 | $0.049750 | 28-11-2024 |
352
|
-95.41% | 2,076.68% |
|
||
| 1907 |
Silencio
1907
SLC
|
$0.000132 | $0.000549 | 24-01-2025 |
295
|
-75.87% | 314.45% |
|
||
| 1908 |
Shina Inu
1908
SHI
|
$0.00000019 | $0.000113 | 06-10-2022 |
1136
|
-99.83% | 59,933.39% |
|
||
| 1909 |
Novo Nordisk Tokenized Stock (Ondo)
1909
NVOon
|
$49.20 | $62.62 | 18-09-2025 |
58
|
-21.44% | 27.28% |
|
||
| 1910 |
Dark Eclipse
1910
DARK
|
$0.002265 | $0.044403 | 24-04-2025 |
205
|
-94.90% | 1,860.23% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000020 | $0.000207 | 13-12-2024 |
337
|
-90.43% | 944.49% |
|
||
| 1912 |
Alon
1912
ALON
|
$0.002248 | $0.062350 | 24-01-2025 |
295
|
-96.39% | 2,673.21% |
|
||
| 1913 |
Zero1 Labs
1913
DEAI
|
$0.024715 | $1.1646 | 04-04-2024 |
590
|
-97.88% | 4,612.02% |
|
||
| 1914 |
PepsiCo Tokenized Stock (Ondo)
1914
PEPon
|
$147.08 | $156.59 | 18-10-2025 |
28
|
-6.07% | 6.46% |
|
||
| 1915 |
Vai
1915
VAI
|
$0.9978 | $1.96 | 27-11-2023 |
719
|
-49.12% | 96.55% |
|
||
| 1916 |
Prosper
1916
PROS
|
$0.043440 | $9.39 | 21-02-2021 |
1728
|
-99.54% | 21,526.23% |
|
||
| 1917 |
GemHUB
1917
GHUB
|
$0.018321 | $0.439015 | 29-10-2022 |
1113
|
-95.83% | 2,296.20% |
|
||
| 1918 |
CryptoAutos
1918
AUTOS
|
$0.002985 | $0.072321 | 06-01-2025 |
313
|
-95.87% | 2,323.21% |
|
||
| 1919 |
Chirp
1919
CHIRP
|
$0.029816 | $0.257649 | 20-01-2025 |
299
|
-88.43% | 764.14% |
|
||
| 1920 |
Titcoin
1920
TITC
|
$0.033008 | $10.21 | 11-02-2022 |
1373
|
-99.68% | 30,829.53% |
|
||
| 1921 |
Tea-Fi
1921
TEA
|
$0.044381 | $0.481317 | 03-11-2025 |
12
|
-90.78% | 984.51% |
|
||
| 1922 |
Wild Crypto
1922
WILD
|
$0.090386 | $8.13 | 29-10-2021 |
1478
|
-98.89% | 8,894.32% |
|
||
| 1923 |
Vertex Protocol
1923
VRTX
|
$0.004997 | $0.530586 | 28-11-2023 |
718
|
-99.06% | 10,517.50% |
|
||
| 1924 |
Klink Finance
1924
KLINK
|
$0.008648 | $0.134476 | 09-10-2025 |
37
|
-93.57% | 1,455.05% |
|
||
| 1925 |
Merchant Token
1925
MTO
|
$0.038843 | $16.90 | 18-10-2022 |
1124
|
-99.77% | 43,416.61% |
|
||
| 1926 |
LABUBU SOL
1926
LABUBU
|
$0.002027 | $0.068811 | 30-05-2025 |
169
|
-97.05% | 3,294.05% |
|
||
| 1927 |
LogX Network
1927
LOGX
|
$0.004263 | $0.105979 | 24-09-2024 |
417
|
-95.98% | 2,385.84% |
|
||
| 1928 |
AmonD
1928
AMON
|
$0.000301 | $0.008985 | 09-05-2021 |
1651
|
-96.65% | 2,887.35% |
|
||
| 1929 |
Mochi (New)
1929
MOCHI
|
$0.00000239 | $0.000081 | 26-03-2024 |
599
|
-97.03% | 3,267.66% |
|
||
| 1930 |
John Tsubasa Rivals
1930
JOHN
|
$0.011910 | $0.033481 | 03-08-2025 |
104
|
-64.43% | 181.11% |
|
||
| 1931 |
Ctomorrow Platform
1931
CTP
|
$0.001328 | $0.9930 | 05-02-2022 |
1379
|
-99.87% | 74,683.98% |
|
||
| 1932 |
OPEN GPU
1932
OGPU
|
$0.109329 | $3.59 | 27-11-2024 |
353
|
-96.96% | 3,186.26% |
|
||
| 1933 |
Primecoin
1933
XPM
|
$0.038388 | $7.58 | 29-11-2013 |
4369
|
-99.49% | 19,640.68% |
|
||
| 1934 |
SunContract
1934
SNC
|
$0.027675 | $0.705698 | 08-01-2018 |
2868
|
-96.08% | 2,449.90% |
|
||
| 1935 |
Verse
1935
VERSE
|
$0.000049 | $0.001844 | 22-12-2022 |
1059
|
-97.32% | 3,627.10% |
|
||
| 1936 |
Toyota Tokenized Stock (Ondo)
1936
TMon
|
$205.90 | $211.93 | 27-10-2025 |
19
|
-2.85% | 2.93% |
|
||
| 1937 |
Rai Reflex Index
1937
RAI
|
$3.53 | $5.64 | 18-09-2025 |
58
|
-37.35% | 59.62% |
|
||
| 1938 |
ROVR Network
1938
ROVR
|
$0.009868 | $0.018506 | 19-06-2025 |
149
|
-46.68% | 87.53% |
|
||
| 1939 |
Stride Staked Osmo
1939
stOSMO
|
$0.135554 | $2.15 | 07-03-2024 |
618
|
-93.69% | 1,484.97% |
|
||
| 1940 |
Spheron Network
1940
SPON
|
$0.009877 | $0.229816 | 08-10-2025 |
38
|
-95.70% | 2,226.80% |
|
||
| 1941 |
HyperCycle
1941
HYPC
|
$0.013640 | $1.1451 | 24-10-2023 |
753
|
-98.81% | 8,295.19% |
|
||
| 1942 |
Mitosis EOL BNB
1942
MIBNB
|
$922.80 | $1,326.97 | 13-10-2025 |
33
|
-30.46% | 43.80% |
|
||
| 1943 |
MECCA
1943
MEA
|
$0.009976 | $0.028804 | 18-08-2025 |
89
|
-65.37% | 188.74% |
|
||
| 1944 |
Cypherium
1944
CPH
|
$0.005402 | $0.198550 | 29-11-2021 |
1447
|
-97.28% | 3,575.78% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$157.64 | $161.09 | 26-09-2025 |
50
|
-2.14% | 2.19% |
|
||
| 1946 |
The Root Network
1946
ROOT
|
$0.000544 | $0.130076 | 14-03-2024 |
611
|
-99.58% | 23,831.77% |
|
||
| 1947 |
catwifmask
1947
MASK
|
$0.002045 | $0.020408 | 12-06-2025 |
156
|
-89.98% | 897.75% |
|
||
| 1948 |
LAToken
1948
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1690
|
-99.98% | 478,328.80% |
|
||
| 1949 |
Meter Governance
1949
MTRG
|
$0.063027 | $33.55 | 27-03-2021 |
1694
|
-99.81% | 53,126.73% |
|
||
| 1950 |
Polytrade
1950
TRADE
|
$0.049647 | $2.99 | 01-04-2024 |
593
|
-98.34% | 5,928.66% |
|
33.669 Monedas Monitoreadas - Página 39 de 674