Cap Mercado $3.16T
-0.8%
Volumen 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Primecoin
1901
XPM
|
$0.039185 | $7.58 | 29-11-2013 |
4386
|
-99.48% | 19,239.34% |
|
||
| 1902 |
Housecoin
1902
HOUSE
|
$0.002183 | $0.113535 | 01-05-2025 |
215
|
-98.08% | 5,100.05% |
|
||
| 1903 |
Truth
1903
TRU
|
$0.000179 | $0.003530 | 28-05-2025 |
188
|
-94.93% | 1,871.75% |
|
||
| 1904 |
John Tsubasa Rivals
1904
JOHN
|
$0.012149 | $0.033481 | 03-08-2025 |
121
|
-63.71% | 175.59% |
|
||
| 1905 |
Turbos Finance
1905
TURBOS
|
$0.000326 | $0.007240 | 11-11-2024 |
386
|
-95.49% | 2,119.33% |
|
||
| 1906 |
Tierion
1906
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2885
|
-98.87% | 8,741.94% |
|
||
| 1907 |
Kinic
1907
KINIC
|
$0.754417 | $2.64 | 02-08-2024 |
487
|
-71.46% | 250.38% |
|
||
| 1908 |
Sabai Ecoverse
1908
SABAI
|
$0.004003 | $0.072724 | 20-07-2024 |
500
|
-94.50% | 1,716.93% |
|
||
| 1909 |
Cream Finance
1909
CREAM
|
$1.1520 | $368.26 | 04-02-2021 |
1762
|
-99.69% | 31,867.29% |
|
||
| 1910 |
BOSAGORA
1910
BOA
|
$0.003225 | $0.624408 | 28-03-2021 |
1710
|
-99.48% | 19,263.64% |
|
||
| 1911 |
Permission Coin
1911
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1533
|
-99.47% | 18,930.02% |
|
||
| 1912 |
SwarmNode.ai
1912
SNAI
|
$0.002130 | $0.087354 | 08-01-2025 |
328
|
-97.56% | 4,000.79% |
|
||
| 1913 |
CumRocket
1913
CUMMIES
|
$0.001600 | $0.288824 | 05-05-2021 |
1672
|
-99.45% | 17,953.86% |
|
||
| 1914 |
META FINANCIAL AI
1914
MEFAI
|
$0.003607 | $0.023936 | 12-10-2025 |
51
|
-84.93% | 563.59% |
|
||
| 1915 |
Zenon
1915
ZNN
|
$0.328775 | $10,000,000.00 | 21-11-2021 |
1472
|
-100.00% | 3,041,589,541.32% |
|
||
| 1916 |
Shido ETH
1916
SHIDO
|
$0.000116 | $0.000500 | 17-02-2025 |
288
|
-76.71% | 329.40% |
|
||
| 1917 |
LAToken
1917
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1707
|
-99.98% | 477,937.61% |
|
||
| 1918 |
KLEVA Protocol
1918
KLEVA
|
$0.029651 | $0.450233 | 18-01-2024 |
684
|
-93.41% | 1,418.46% |
|
||
| 1919 |
Anome
1919
ANOME
|
$0.068578 | $0.195067 | 28-10-2025 |
35
|
-64.84% | 184.45% |
|
||
| 1920 |
Prosper
1920
PROS
|
$0.039897 | $9.39 | 21-02-2021 |
1745
|
-99.58% | 23,446.35% |
|
||
| 1921 |
Wrapped Elrond / EGLD
1921
WEGLD
|
$6.81 | $252.58 | 05-01-2022 |
1427
|
-97.31% | 3,610.98% |
|
||
| 1922 |
Hosico
1922
HOSICO
|
$0.002028 | $0.073013 | 06-07-2025 |
149
|
-97.22% | 3,500.23% |
|
||
| 1923 |
HELLO Labs
1923
HELLO
|
$0.002786 | $0.211219 | 31-12-2023 |
702
|
-98.68% | 7,480.51% |
|
||
| 1924 |
Mochi (New)
1924
MOCHI
|
$0.00000217 | $0.000081 | 26-03-2024 |
616
|
-97.31% | 3,620.59% |
|
||
| 1925 |
Toyota Tokenized Stock (Ondo)
1925
TMon
|
$196.29 | $211.93 | 27-10-2025 |
36
|
-7.38% | 7.97% |
|
||
| 1926 |
donotfomoew
1926
MOEW
|
$0.000326 | $0.004528 | 29-12-2024 |
338
|
-92.80% | 1,288.05% |
|
||
| 1927 |
Intel Tokenized Stock (Ondo)
1927
INTCon
|
$40.01 | $294.53 | 09-11-2025 |
23
|
-86.42% | 636.19% |
|
||
| 1928 |
EverRise
1928
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
349
|
-98.67% | 7,436.25% |
|
||
| 1929 |
Russell
1929
RUSSELL
|
$0.002060 | $0.026131 | 14-11-2024 |
383
|
-92.12% | 1,168.68% |
|
||
| 1930 |
Gamium
1930
GMM
|
$0.000041 | $0.012341 | 03-04-2022 |
1339
|
-99.67% | 30,083.37% |
|
||
| 1931 |
Multi Asset Investment Vehicle
1931
MAIV
|
$0.001441 | $0.004051 | 11-06-2025 |
174
|
-64.42% | 181.02% |
|
||
| 1932 |
LIBRA
1932
LIBRA
|
$0.006643 | $0.667921 | 15-02-2025 |
290
|
-99.01% | 9,954.62% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.27 | $5.64 | 18-09-2025 |
75
|
-42.07% | 72.61% |
|
||
| 1934 |
Blocery
1934
BLY
|
$0.001988 | $0.676306 | 04-04-2021 |
1703
|
-99.71% | 33,918.77% |
|
||
| 1935 |
Custodiy
1935
CTY
|
$3.95 | $92.70 | 24-09-2024 |
434
|
-95.74% | 2,245.63% |
|
||
| 1936 |
iShares Russell 2000 Tokenized ETF (Ondo)
1936
IWMon
|
$246.67 | $252.82 | 27-10-2025 |
36
|
-2.43% | 2.49% |
|
||
| 1937 |
Pepe 2.0
1937
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
646
|
-98.36% | 6,001.56% |
|
||
| 1938 |
Storm Trade
1938
STORM
|
$0.007541 | $0.044782 | 05-12-2024 |
362
|
-83.16% | 493.86% |
|
||
| 1939 |
Shina Inu
1939
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1153
|
-99.86% | 70,882.88% |
|
||
| 1940 |
Cypherium
1940
CPH
|
$0.005059 | $0.198550 | 29-11-2021 |
1464
|
-97.45% | 3,824.33% |
|
||
| 1941 |
Aeternity
1941
AE
|
$0.005000 | $5.86 | 29-04-2018 |
2774
|
-99.91% | 117,014.00% |
|
||
| 1942 |
Fuse Network
1942
FUSE
|
$0.008684 | $2.14 | 19-01-2022 |
1413
|
-99.59% | 24,512.34% |
|
||
| 1943 |
DOPU The Dog with A Purpose
1943
DOPU
|
$0.002403 | $0.004491 | 20-07-2025 |
135
|
-46.48% | 86.85% |
|
||
| 1944 |
BASE
1944
BASE
|
$0.00000208 | $0.000086 | 12-08-2023 |
843
|
-97.57% | 4,019.68% |
|
||
| 1945 |
DeFi Kingdoms
1945
JEWEL
|
$0.016828 | $23.36 | 05-01-2022 |
1427
|
-99.93% | 138,742.37% |
|
||
| 1946 |
LooksRare
1946
LOOKS
|
$0.001878 | $7.07 | 20-01-2022 |
1412
|
-99.97% | 376,418.86% |
|
||
| 1947 |
SigmaDotMoney
1947
SIGMA
|
$0.013175 | $0.051664 | 21-10-2025 |
42
|
-74.50% | 292.12% |
|
||
| 1948 |
Wrapped Near
1948
WNEAR
|
$1.66 | $20.46 | 15-01-2022 |
1417
|
-91.87% | 1,130.08% |
|
||
| 1949 |
Alibaba Tokenized Stock (Ondo)
1949
BABAon
|
$161.67 | $191.87 | 03-10-2025 |
60
|
-15.74% | 18.68% |
|
||
| 1950 |
Cisco Systems Tokenized Stock (Ondo)
1950
CSCOon
|
$76.16 | $79.92 | 20-11-2025 |
12
|
-4.71% | 4.94% |
|
33.748 Monedas Monitoreadas - Página 39 de 675