Cap Mercado $3.18T
0.9%
Volumen 24h $122.57B
-43.81%
BTC % 55.23%
0.39%
ETH % 11.17%
0.35%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Intel Tokenized Stock (Ondo)
1901
INTCon
|
$36.08 | $294.53 | 09-11-2025 |
46
|
-87.75% | 716.30% |
|
||
| 1902 |
Kin
1902
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 207,041.46% |
|
||
| 1903 |
Wrapped Ampleforth
1903
WAMPL
|
$1.4101 | $42.98 | 23-03-2024 |
642
|
-96.72% | 2,947.91% |
|
||
| 1904 |
Luxxcoin
1904
LUXXCOIN1
|
$0.000864 | $3.79 | 10-12-2025 |
15
|
-99.98% | 438,357.89% |
|
||
| 1905 |
Housecoin
1905
HOUSE
|
$0.001979 | $0.113535 | 01-05-2025 |
238
|
-98.26% | 5,635.86% |
|
||
| 1906 |
Alon
1906
ALON
|
$0.001978 | $0.062350 | 24-01-2025 |
335
|
-96.83% | 3,051.86% |
|
||
| 1907 |
Alibaba Tokenized Stock (Ondo)
1907
BABAon
|
$148.97 | $191.87 | 03-10-2025 |
83
|
-22.36% | 28.79% |
|
||
| 1908 |
Mochi (New)
1908
MOCHI
|
$0.00000210 | $0.000081 | 26-03-2024 |
639
|
-97.39% | 3,733.88% |
|
||
| 1909 |
Dingocoin
1909
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.75% | 1,112.72% |
|
||
| 1910 |
Cisco Systems Tokenized Stock (Ondo)
1910
CSCOon
|
$78.41 | $81.01 | 10-12-2025 |
15
|
-3.21% | 3.32% |
|
||
| 1911 |
Sabai Ecoverse
1911
SABAI
|
$0.003647 | $0.072724 | 20-07-2024 |
523
|
-94.99% | 1,894.12% |
|
||
| 1912 |
Electric Vehicle Zone
1912
EVZ
|
$0.000705 | $0.665806 | 06-04-2021 |
1724
|
-99.89% | 94,343.36% |
|
||
| 1913 |
Jerry The Turtle By Matt Furie
1913
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
128
|
-90.22% | 922.55% |
|
||
| 1914 |
Phantasma
1914
SOUL
|
$0.015714 | $3.97 | 01-12-2021 |
1485
|
-99.60% | 25,145.84% |
|
||
| 1915 |
Rifampicin
1915
RIF
|
$0.001940 | $0.159714 | 20-11-2024 |
400
|
-98.79% | 8,131.65% |
|
||
| 1916 |
zkLink
1916
ZKL
|
$0.004370 | $0.701291 | 22-07-2024 |
521
|
-99.38% | 15,947.57% |
|
||
| 1917 |
Titcoin
1917
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1918 |
Strawberry AI
1918
BERRY
|
$0.019354 | $0.538503 | 01-12-2024 |
389
|
-96.41% | 2,682.38% |
|
||
| 1919 |
Synternet / NOIA Network / Syntropy
1919
SYNT
|
$0.002948 | $0.885793 | 21-04-2021 |
1709
|
-99.67% | 29,944.85% |
|
||
| 1920 |
Zenrock
1920
ROCK
|
$0.010124 | $0.103812 | 21-06-2025 |
187
|
-90.25% | 925.40% |
|
||
| 1921 |
Pepe 2.0
1921
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1922 |
SpaceX tokenized stock (PreStocks)
1922
SPACEX
|
$616.32 | $691.46 | 09-08-2025 |
138
|
-10.87% | 12.19% |
|
||
| 1923 |
Mumu the Bull
1923
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
514
|
-99.29% | 14,028.64% |
|
||
| 1924 |
Ledger AI
1924
LEDGER
|
$0.001000 | $0.006946 | 23-09-2024 |
458
|
-85.61% | 594.82% |
|
||
| 1925 |
Venus BCH
1925
vBCH
|
$12.40 | $32.73 | 12-05-2021 |
1688
|
-62.12% | 164.02% |
|
||
| 1926 |
DOPU The Dog with A Purpose
1926
DOPU
|
$0.002389 | $0.004491 | 20-07-2025 |
158
|
-46.80% | 87.95% |
|
||
| 1927 |
Intel tokenized stock (xStock)
1927
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1928 |
Permission Coin
1928
ASK
|
$0.000118 | $0.024958 | 21-09-2021 |
1556
|
-99.53% | 21,124.27% |
|
||
| 1929 |
Typerium
1929
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1930 |
Space Nation
1930
OIK
|
$0.006040 | $0.183372 | 13-03-2025 |
287
|
-96.71% | 2,936.10% |
|
||
| 1931 |
Trabzonspor Fan Token
1931
TRAFTK
|
$0.246610 | $9.90 | 31-03-2022 |
1365
|
-97.51% | 3,914.65% |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,096.00 | $1,250.75 | 16-10-2025 |
70
|
-12.37% | 14.12% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.34 | $5.64 | 18-09-2025 |
98
|
-40.74% | 68.73% |
|
||
| 1934 |
BIDZ Coin
1934
BIDZ
|
$0.002219 | $0.096991 | 15-05-2023 |
955
|
-97.71% | 4,270.81% |
|
||
| 1935 |
Wrapped Elrond / EGLD
1935
WEGLD
|
$6.28 | $252.58 | 05-01-2022 |
1450
|
-97.51% | 3,919.05% |
|
||
| 1936 |
AgriDex
1936
AGRI
|
$0.006612 | $0.172754 | 13-12-2024 |
377
|
-96.17% | 2,512.86% |
|
||
| 1937 |
Blocery
1937
BLY
|
$0.001879 | $0.676306 | 04-04-2021 |
1726
|
-99.72% | 35,897.75% |
|
||
| 1938 |
E Money
1938
EMYC
|
$0.012174 | $0.274930 | 23-01-2025 |
336
|
-95.57% | 2,158.30% |
|
||
| 1939 |
Electric Vehicle Direct Currency
1939
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1498
|
-82.45% | 469.71% |
|
||
| 1940 |
LUCA
1940
LUCA
|
$0.298474 | $9.51 | 08-06-2022 |
1296
|
-96.86% | 3,086.20% |
|
||
| 1941 |
Seele
1941
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1943 |
Akita Inu
1943
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1944 |
Chevron Tokenized Stock (Ondo)
1944
CVXon
|
$151.81 | $161.09 | 26-09-2025 |
90
|
-5.76% | 6.11% |
|
||
| 1945 |
AMD Tokenized Stock (Ondo)
1945
AMDon
|
$215.92 | $472.63 | 09-11-2025 |
46
|
-54.32% | 118.89% |
|
||
| 1946 |
Shina Inu
1946
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 75,141.85% |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.035701 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,214.04% |
|
||
| 1948 |
SMARDEX (USDN)
1948
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
257
|
-4.80% | 5.04% |
|
||
| 1949 |
EverRise
1949
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.79% | 8,184.35% |
|
||
| 1950 |
BasedAI
1950
BASEDAI
|
$0.052810 | $10.67 | 12-04-2024 |
622
|
-99.50% | 20,101.36% |
|
33.865 Monedas Monitoreadas - Página 39 de 678