Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Alon
1901
ALON
|
$0.002230 | $0.062350 | 24-01-2025 |
359
|
-96.42% | 2,696.08% |
|
||
| 1902 |
ASML Holding NV Tokenized Stock (Ondo)
1902
ASMLon
|
$1,360.38 | $2,073.46 | 09-11-2025 |
70
|
-34.39% | 52.42% |
|
||
| 1903 |
Tierion
1903
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2932
|
-98.84% | 8,498.66% |
|
||
| 1904 |
Magma
1904
GMON
|
$0.023010 | $0.047077 | 27-11-2025 |
52
|
-51.12% | 104.59% |
|
||
| 1905 |
Quq
1905
QUQ
|
$0.002201 | $0.004777 | 10-07-2025 |
192
|
-53.92% | 117.04% |
|
||
| 1906 |
Palu
1906
PALU
|
$0.002197 | $0.106534 | 08-10-2025 |
102
|
-97.94% | 4,748.55% |
|
||
| 1907 |
Foxsy AI
1907
FOXSY
|
$0.002449 | $0.122687 | 18-07-2024 |
549
|
-98.00% | 4,909.07% |
|
||
| 1908 |
Wrapped Ampleforth
1908
WAMPL
|
$1.53 | $42.98 | 23-03-2024 |
666
|
-96.45% | 2,714.49% |
|
||
| 1909 |
Harold
1909
HAROLD
|
$0.002775 | $0.041580 | 28-12-2024 |
386
|
-93.33% | 1,398.46% |
|
||
| 1910 |
RENEC
1910
RENEC
|
$0.060634 | $1.4756 | 30-04-2023 |
994
|
-95.89% | 2,333.67% |
|
||
| 1911 |
DFDV tokenized stock (xStock)
1911
DFDVX
|
$7.68 | $32.45 | 17-07-2025 |
185
|
-76.34% | 322.60% |
|
||
| 1912 |
Dexsport
1912
DESU
|
$0.011112 | $0.340642 | 19-11-2021 |
1521
|
-96.74% | 2,965.49% |
|
||
| 1913 |
JINDOGE
1913
JINDO
|
$0.002166 | $0.002247 | 17-01-2026 |
1
|
-3.57% | 3.70% |
|
||
| 1914 |
NFTX
1914
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
351
|
-97.80% | 4,438.28% |
|
||
| 1915 |
Hyperbot
1915
BOT
|
$0.006164 | $0.193425 | 21-09-2025 |
119
|
-96.81% | 3,038.21% |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$266.98 | $267.92 | 16-01-2026 |
2
|
-0.35% | 0.35% |
|
||
| 1917 |
just buy $1 worth of this coin
1917
$1
|
$0.002149 | $0.067113 | 19-01-2025 |
364
|
-96.80% | 3,022.63% |
|
||
| 1918 |
SolCex
1918
SOLCEX
|
$0.002736 | $0.045876 | 07-11-2024 |
437
|
-94.04% | 1,576.59% |
|
||
| 1919 |
Saito
1919
SAITO
|
$0.001076 | $0.129195 | 16-11-2021 |
1524
|
-99.17% | 11,902.46% |
|
||
| 1920 |
EverRise
1920
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
396
|
-98.59% | 7,015.92% |
|
||
| 1921 |
Energi
1921
NRG
|
$0.020961 | $9.90 | 25-06-2019 |
2399
|
-99.79% | 47,122.11% |
|
||
| 1922 |
Anthropic tokenized stock (PreStocks)
1922
ANTHROPIC
|
$426.25 | $449.34 | 15-01-2026 |
3
|
-5.14% | 5.42% |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.276401 | $9.90 | 31-03-2022 |
1389
|
-97.21% | 3,481.94% |
|
||
| 1924 |
Alibaba Tokenized Stock (Ondo)
1924
BABAon
|
$164.85 | $191.87 | 03-10-2025 |
107
|
-14.08% | 16.39% |
|
||
| 1925 |
AI Avatar
1925
AIAV
|
$0.035983 | $0.190269 | 02-01-2026 |
16
|
-81.09% | 428.77% |
|
||
| 1926 |
Rise
1926
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2943
|
-99.42% | 17,197.08% |
|
||
| 1927 |
BeatSwap
1927
BTX
|
$0.009334 | $0.050567 | 11-12-2025 |
38
|
-81.54% | 441.75% |
|
||
| 1928 |
Pepe 2.0
1928
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
693
|
-98.36% | 6,001.56% |
|
||
| 1929 |
Echo Protocol
1929
ECHO
|
$0.006743 | $0.060921 | 09-07-2025 |
193
|
-88.93% | 803.51% |
|
||
| 1930 |
Silencio
1930
SLC
|
$0.000120 | $0.000549 | 24-01-2025 |
359
|
-78.23% | 359.37% |
|
||
| 1931 |
Storm Trade
1931
STORM
|
$0.008027 | $0.044782 | 05-12-2024 |
409
|
-82.08% | 457.92% |
|
||
| 1932 |
Aki Network
1932
AKI
|
$0.001035 | $0.067042 | 22-12-2023 |
758
|
-98.46% | 6,377.73% |
|
||
| 1933 |
michi
1933
$MICHI
|
$0.003721 | $0.593430 | 17-05-2024 |
611
|
-99.37% | 15,848.03% |
|
||
| 1934 |
LAToken
1934
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1754
|
-99.98% | 478,084.41% |
|
||
| 1935 |
Unizen
1935
ZCX
|
$0.003103 | $7.01 | 14-09-2021 |
1587
|
-99.96% | 225,681.41% |
|
||
| 1936 |
Kinic
1936
KINIC
|
$0.719585 | $2.64 | 02-08-2024 |
534
|
-72.78% | 267.34% |
|
||
| 1937 |
Masa
1937
MASA
|
$0.001674 | $0.473643 | 11-04-2024 |
647
|
-99.65% | 28,198.44% |
|
||
| 1938 |
MazaCoin
1938
MZC
|
$0.001951 | $0.462708 | 09-05-2021 |
1715
|
-99.58% | 23,611.37% |
|
||
| 1939 |
XDAG
1939
XDAG
|
$0.001607 | $0.045962 | 04-04-2021 |
1750
|
-96.50% | 2,760.61% |
|
||
| 1940 |
Biswap
1940
BSW
|
$0.003006 | $2.13 | 08-12-2021 |
1502
|
-99.86% | 70,724.03% |
|
||
| 1941 |
Liberals Tears
1941
TEARS
|
$0.002057 | $17.18 | 12-09-2025 |
128
|
-99.99% | 834,757.23% |
|
||
| 1942 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1942
恶俗企鹅
|
$0.002049 | $0.013251 | 02-12-2025 |
47
|
-84.54% | 546.63% |
|
||
| 1943 |
Troll (New)
1943
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
686
|
-98.12% | 5,211.40% |
|
||
| 1944 |
Blackrock, Inc. Tokenized Stock (Ondo)
1944
BLKon
|
$1,176.00 | $1,250.75 | 16-10-2025 |
94
|
-5.98% | 6.36% |
|
||
| 1945 |
Blocery
1945
BLY
|
$0.002039 | $0.676306 | 04-04-2021 |
1750
|
-99.70% | 33,073.18% |
|
||
| 1946 |
Multi Asset Investment Vehicle
1946
MAIV
|
$0.001258 | $0.004051 | 11-06-2025 |
221
|
-68.94% | 221.96% |
|
||
| 1947 |
Rai Reflex Index
1947
RAI
|
$3.63 | $5.64 | 18-09-2025 |
122
|
-35.55% | 55.15% |
|
||
| 1948 |
修仙
1948
修仙
|
$0.002028 | $0.027761 | 13-10-2025 |
97
|
-92.69% | 1,268.82% |
|
||
| 1949 |
Luxxcoin
1949
LUXXCOIN1
|
$0.000885 | $3.79 | 10-12-2025 |
39
|
-99.98% | 427,673.97% |
|
||
| 1950 |
Bitcoin 2
1950
BTC2
|
$0.110068 | $36.93 | 06-06-2019 |
2418
|
-99.70% | 33,455.91% |
|
34.057 Monedas Monitoreadas - Página 39 de 682