Cap Mercado $4.41T
1.81%
Volumen 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Monedas
33.174
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Decentralized Euro
1901
DEURO
|
$1.1743 | $2.06 | 29-07-2025 |
51
|
-43.10% | 75.75% |
|
||
| 1902 |
Artyfact Metaverse
1902
ARTY
|
$0.159386 | $3.16 | 27-12-2023 |
631
|
-94.95% | 1,880.94% |
|
||
| 1903 |
AR.IO Network
1903
ARIO
|
$0.006758 | $0.038693 | 26-03-2025 |
176
|
-82.53% | 472.53% |
|
||
| 1904 |
USD Coin (Wormhole)
1904
USDC
|
$0.9988 | $1.0845 | 24-03-2023 |
909
|
-7.90% | 8.58% |
|
||
| 1905 |
Hypr
1905
HYPR
|
$0.004338 | $0.008701 | 21-08-2025 |
28
|
-50.15% | 100.61% |
|
||
| 1906 |
Apple Tokenized Stock (Ondo)
1906
AAPLon
|
$239.91 | $246.80 | 07-09-2025 |
11
|
-2.79% | 2.87% |
|
||
| 1907 |
yearn.finance II
1907
YFII
|
$78.50 | $9,385.42 | 01-09-2020 |
1843
|
-99.16% | 11,855.61% |
|
||
| 1908 |
iShares Silver Trust Tokenized ETF (Ondo)
1908
SLVon
|
$37.60 | $38.89 | 16-09-2025 |
2
|
-3.32% | 3.43% |
|
||
| 1909 |
Toucan Protocol: Base Carbon Tonne
1909
BCT
|
$0.168612 | $167,643.35 | 25-04-2025 |
146
|
-100.00% | 99,425,610.07% |
|
||
| 1910 |
First Convicted Raccon Fred
1910
FRED
|
$0.003032 | $0.215871 | 15-11-2024 |
307
|
-98.60% | 7,019.89% |
|
||
| 1911 |
E Money
1911
EMYC
|
$0.021179 | $0.274930 | 23-01-2025 |
238
|
-92.30% | 1,198.10% |
|
||
| 1912 |
Lemmy The Bat
1912
LBAI
|
$0.000044 | $0.000133 | 14-08-2025 |
35
|
-67.20% | 204.89% |
|
||
| 1913 |
Stool Prisondente
1913
JAILSTOOL
|
$0.002990 | $0.108548 | 10-02-2025 |
220
|
-97.25% | 3,530.40% |
|
||
| 1914 |
Shyft Network
1914
SHFT
|
$0.001261 | $6.40 | 28-03-2021 |
1635
|
-99.98% | 507,421.15% |
|
||
| 1915 |
Harold
1915
HAROLD
|
$0.003752 | $0.041580 | 28-12-2024 |
264
|
-90.98% | 1,008.34% |
|
||
| 1916 |
Tierion
1916
TNT
|
$0.006916 | $0.445170 | 08-01-2018 |
2810
|
-98.45% | 6,336.82% |
|
||
| 1917 |
Shark Cat
1917
SC
|
$0.002977 | $0.240203 | 03-04-2024 |
533
|
-98.76% | 7,967.34% |
|
||
| 1918 |
Karura
1918
KAR
|
$0.025661 | $13.18 | 16-09-2021 |
1463
|
-99.81% | 51,267.01% |
|
||
| 1919 |
Tiger Shark
1919
TIGERSHARK
|
$0.002944 | $0.047740 | 27-05-2025 |
114
|
-93.83% | 1,521.81% |
|
||
| 1920 |
Gaimin
1920
GMRX
|
$0.000069 | $0.032885 | 27-03-2024 |
540
|
-99.79% | 47,907.02% |
|
||
| 1921 |
Boop
1921
BOOP
|
$0.000029 | $0.000401 | 11-04-2024 |
525
|
-92.67% | 1,265.09% |
|
||
| 1922 |
GOMBLE
1922
GM
|
$0.010645 | $0.062305 | 06-05-2025 |
135
|
-82.92% | 485.32% |
|
||
| 1923 |
FNCY
1923
FNCY
|
$0.002589 | $0.107299 | 03-12-2022 |
1020
|
-97.59% | 4,043.96% |
|
||
| 1924 |
MECCA
1924
MEA
|
$0.014059 | $0.028804 | 18-08-2025 |
31
|
-51.19% | 104.88% |
|
||
| 1925 |
Napoli Fan Token
1925
NAP
|
$0.672784 | $9.87 | 08-02-2023 |
953
|
-93.19% | 1,367.44% |
|
||
| 1926 |
GET Protocol
1926
GET
|
$0.256200 | $10.22 | 01-04-2021 |
1631
|
-97.49% | 3,890.70% |
|
||
| 1927 |
NuriTopia
1927
NBLU
|
$0.001488 | $0.024590 | 05-07-2023 |
806
|
-93.95% | 1,552.08% |
|
||
| 1928 |
Trabzonspor Fan Token
1928
TRAFTK
|
$0.405396 | $9.90 | 31-03-2022 |
1267
|
-95.91% | 2,342.19% |
|
||
| 1929 |
Patriot
1929
PATRIOT
|
$0.000309 | $0.008266 | 12-01-2025 |
249
|
-96.27% | 2,579.06% |
|
||
| 1930 |
Vertex Protocol
1930
VRTX
|
$0.006220 | $0.530586 | 28-11-2023 |
660
|
-98.83% | 8,430.70% |
|
||
| 1931 |
Creo Engine
1931
CREO
|
$0.004844 | $0.195078 | 18-03-2024 |
549
|
-97.52% | 3,927.27% |
|
||
| 1932 |
saffron.finance
1932
SFI
|
$31.59 | $3,405.11 | 20-02-2021 |
1671
|
-99.07% | 10,679.91% |
|
||
| 1933 |
Yee Token
1933
YEE
|
$0.002890 | $0.013776 | 26-05-2025 |
115
|
-79.02% | 376.69% |
|
||
| 1934 |
Gracy / Colawork
1934
GRACY
|
$0.016755 | $0.376784 | 24-11-2021 |
1394
|
-95.55% | 2,148.84% |
|
||
| 1935 |
MetaCene
1935
MAK
|
$0.005486 | $0.138289 | 06-09-2024 |
377
|
-96.03% | 2,420.61% |
|
||
| 1936 |
Verse
1936
VERSE
|
$0.000071 | $0.001844 | 22-12-2022 |
1001
|
-96.14% | 2,492.46% |
|
||
| 1937 |
GemHUB
1937
GHUB
|
$0.023919 | $0.439015 | 29-10-2022 |
1055
|
-94.55% | 1,735.42% |
|
||
| 1938 |
CatSlap
1938
SLAP
|
$0.000651 | $0.010109 | 04-12-2024 |
288
|
-93.56% | 1,452.96% |
|
||
| 1939 |
LUCE
1939
LUCE
|
$0.002833 | $0.297601 | 14-11-2024 |
308
|
-99.05% | 10,403.45% |
|
||
| 1940 |
Banano
1940
BAN
|
$0.001769 | $0.058653 | 30-10-2021 |
1419
|
-96.98% | 3,215.64% |
|
||
| 1941 |
John Tsubasa Rivals
1941
JOHN
|
$0.015853 | $0.033481 | 03-08-2025 |
46
|
-52.65% | 111.19% |
|
||
| 1942 |
Ctomorrow Platform
1942
CTP
|
$0.001699 | $0.9930 | 05-02-2022 |
1321
|
-99.83% | 58,339.59% |
|
||
| 1943 |
MAD
1943
MAD
|
$0.00000278 | $0.000069 | 22-11-2024 |
300
|
-95.97% | 2,381.16% |
|
||
| 1944 |
UniBot
1944
UNIBOT
|
$2.78 | $236.01 | 16-08-2023 |
764
|
-98.82% | 8,382.22% |
|
||
| 1945 |
Vai
1945
VAI
|
$1.0004 | $1.96 | 27-11-2023 |
661
|
-48.99% | 96.04% |
|
||
| 1946 |
RCADE
1946
RCADE
|
$0.000341 | $0.007401 | 09-07-2025 |
71
|
-95.39% | 2,069.29% |
|
||
| 1947 |
DecideAI
1947
DCD
|
$0.005734 | $0.110251 | 10-09-2024 |
373
|
-94.80% | 1,822.67% |
|
||
| 1948 |
ALEX Lab
1948
ALEX
|
$0.004615 | $0.518627 | 01-04-2024 |
535
|
-99.11% | 11,136.87% |
|
||
| 1949 |
Crypterium
1949
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2795
|
-99.02% | 10,097.03% |
|
||
| 1950 |
ShareToken / ShareRing
1950
SHR
|
$0.001238 | $0.098556 | 31-03-2021 |
1632
|
-98.74% | 7,859.23% |
|
33.174 Monedas Monitoreadas - Página 39 de 664