Cap Mercado $3.15T
0.09%
Volumen 24h $290.56B
11.64%
BTC % 54.96%
0.41%
ETH % 10.74%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SatLayer
1901
SLAY
|
$0.004315 | $0.096389 | 11-08-2025 |
113
|
-95.52% | 2,133.67% |
|
||
| 1902 |
catwifmask
1902
MASK
|
$0.002171 | $0.020408 | 12-06-2025 |
173
|
-89.36% | 839.93% |
|
||
| 1903 |
Novo Nordisk Tokenized Stock (Ondo)
1903
NVOon
|
$47.99 | $62.62 | 18-09-2025 |
75
|
-23.36% | 30.47% |
|
||
| 1904 |
Tierion
1904
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2885
|
-98.87% | 8,741.94% |
|
||
| 1905 |
Intel tokenized stock (xStock)
1905
INTCX
|
$40.43 | $42.57 | 28-10-2025 |
35
|
-5.03% | 5.29% |
|
||
| 1906 |
Sabai Ecoverse
1906
SABAI
|
$0.003992 | $0.072724 | 20-07-2024 |
500
|
-94.51% | 1,721.79% |
|
||
| 1907 |
John Tsubasa Rivals
1907
JOHN
|
$0.011911 | $0.033481 | 03-08-2025 |
121
|
-64.42% | 181.09% |
|
||
| 1908 |
CumRocket
1908
CUMMIES
|
$0.001614 | $0.288824 | 05-05-2021 |
1672
|
-99.44% | 17,800.26% |
|
||
| 1909 |
Cream Finance
1909
CREAM
|
$1.1468 | $368.26 | 04-02-2021 |
1762
|
-99.69% | 32,010.29% |
|
||
| 1910 |
Permission Coin
1910
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1533
|
-99.47% | 18,890.35% |
|
||
| 1911 |
Kinic
1911
KINIC
|
$0.739664 | $2.64 | 02-08-2024 |
487
|
-72.02% | 257.37% |
|
||
| 1912 |
Turbos Finance
1912
TURBOS
|
$0.000319 | $0.007240 | 11-11-2024 |
386
|
-95.60% | 2,172.69% |
|
||
| 1913 |
Zenon
1913
ZNN
|
$0.328775 | $10,000,000.00 | 21-11-2021 |
1472
|
-100.00% | 3,041,589,541.32% |
|
||
| 1914 |
Mochi (New)
1914
MOCHI
|
$0.00000222 | $0.000081 | 26-03-2024 |
616
|
-97.25% | 3,533.37% |
|
||
| 1915 |
Wrapped Elrond / EGLD
1915
WEGLD
|
$6.90 | $252.58 | 05-01-2022 |
1427
|
-97.27% | 3,562.55% |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1707
|
-99.98% | 477,936.73% |
|
||
| 1917 |
EverRise
1917
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
349
|
-98.64% | 7,227.63% |
|
||
| 1918 |
Russell
1918
RUSSELL
|
$0.002127 | $0.026131 | 14-11-2024 |
383
|
-91.86% | 1,128.63% |
|
||
| 1919 |
Anome
1919
ANOME
|
$0.068687 | $0.195067 | 28-10-2025 |
35
|
-64.79% | 183.99% |
|
||
| 1920 |
Prosper
1920
PROS
|
$0.039708 | $9.39 | 21-02-2021 |
1745
|
-99.58% | 23,558.48% |
|
||
| 1921 |
Intel Tokenized Stock (Ondo)
1921
INTCon
|
$40.40 | $294.53 | 09-11-2025 |
23
|
-86.28% | 628.96% |
|
||
| 1922 |
Gamium
1922
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1339
|
-99.66% | 29,579.60% |
|
||
| 1923 |
donotfomoew
1923
MOEW
|
$0.000328 | $0.004528 | 29-12-2024 |
338
|
-92.77% | 1,282.43% |
|
||
| 1924 |
HELLO Labs
1924
HELLO
|
$0.002771 | $0.211219 | 31-12-2023 |
702
|
-98.69% | 7,521.90% |
|
||
| 1925 |
KLEVA Protocol
1925
KLEVA
|
$0.029332 | $0.450233 | 18-01-2024 |
684
|
-93.49% | 1,434.96% |
|
||
| 1926 |
Shrapnel
1926
SHRAP
|
$0.000720 | $0.434526 | 06-12-2023 |
727
|
-99.83% | 60,237.85% |
|
||
| 1927 |
Cypherium
1927
CPH
|
$0.005239 | $0.198550 | 29-11-2021 |
1464
|
-97.36% | 3,689.52% |
|
||
| 1928 |
Port3 Network
1928
PORT3
|
$0.002896 | $0.317357 | 30-03-2024 |
612
|
-99.09% | 10,859.95% |
|
||
| 1929 |
BOSAGORA
1929
BOA
|
$0.003493 | $0.624408 | 28-03-2021 |
1710
|
-99.44% | 17,777.10% |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$195.25 | $211.93 | 27-10-2025 |
36
|
-7.87% | 8.54% |
|
||
| 1931 |
Pepe 2.0
1931
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
646
|
-98.36% | 6,001.56% |
|
||
| 1932 |
LIBRA
1932
LIBRA
|
$0.006648 | $0.667921 | 15-02-2025 |
290
|
-99.00% | 9,946.45% |
|
||
| 1933 |
Custodiy
1933
CTY
|
$4.01 | $92.70 | 24-09-2024 |
434
|
-95.67% | 2,210.22% |
|
||
| 1934 |
Hosico
1934
HOSICO
|
$0.001982 | $0.073013 | 06-07-2025 |
149
|
-97.29% | 3,583.51% |
|
||
| 1935 |
E Money
1935
EMYC
|
$0.013030 | $0.274930 | 23-01-2025 |
313
|
-95.26% | 2,010.03% |
|
||
| 1936 |
Shina Inu
1936
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1153
|
-99.86% | 70,001.10% |
|
||
| 1937 |
Rai Reflex Index
1937
RAI
|
$3.28 | $5.64 | 18-09-2025 |
75
|
-41.76% | 71.71% |
|
||
| 1938 |
iShares Russell 2000 Tokenized ETF (Ondo)
1938
IWMon
|
$247.07 | $252.82 | 27-10-2025 |
36
|
-2.27% | 2.33% |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1417
|
-91.74% | 1,111.24% |
|
||
| 1940 |
Credefi
1940
CREDI
|
$0.002601 | $0.128165 | 10-12-2021 |
1453
|
-97.97% | 4,827.12% |
|
||
| 1941 |
Storm Trade
1941
STORM
|
$0.007529 | $0.044782 | 05-12-2024 |
362
|
-83.19% | 494.83% |
|
||
| 1942 |
Blocery
1942
BLY
|
$0.001961 | $0.676306 | 04-04-2021 |
1703
|
-99.71% | 34,381.78% |
|
||
| 1943 |
DOPU The Dog with A Purpose
1943
DOPU
|
$0.002420 | $0.004491 | 20-07-2025 |
135
|
-46.11% | 85.57% |
|
||
| 1944 |
OPEN tokenized stock (xStock)
1944
OPENX
|
$7.40 | $9.58 | 13-11-2025 |
19
|
-22.76% | 29.46% |
|
||
| 1945 |
Aeternity
1945
AE
|
$0.005013 | $5.86 | 29-04-2018 |
2774
|
-99.91% | 116,724.71% |
|
||
| 1946 |
BASE
1946
BASE
|
$0.00000208 | $0.000086 | 12-08-2023 |
843
|
-97.57% | 4,019.68% |
|
||
| 1947 |
Fuse Network
1947
FUSE
|
$0.008759 | $2.14 | 19-01-2022 |
1413
|
-99.59% | 24,301.47% |
|
||
| 1948 |
Jerry The Turtle By Matt Furie
1948
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
105
|
-90.37% | 938.08% |
|
||
| 1949 |
LooksRare
1949
LOOKS
|
$0.001917 | $7.07 | 20-01-2022 |
1412
|
-99.97% | 368,875.49% |
|
||
| 1950 |
DeFi Kingdoms
1950
JEWEL
|
$0.016828 | $23.36 | 05-01-2022 |
1427
|
-99.93% | 138,742.37% |
|
33.748 Monedas Monitoreadas - Página 39 de 675