Cap Mercado $3.21T
0.04%
Volumen 24h $265.43B
-13.54%
BTC % 54.12%
-0.05%
ETH % 10.95%
1.37%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RICE AI
1901
RICEAI1
|
$0.010005 | $0.239303 | 24-09-2025 |
63
|
-95.82% | 2,291.86% |
|
||
| 1902 |
SigmaDotMoney
1902
SIGMA
|
$0.014571 | $0.051664 | 21-10-2025 |
36
|
-71.80% | 254.57% |
|
||
| 1903 |
Storm Trade
1903
STORM
|
$0.008170 | $0.044782 | 05-12-2024 |
356
|
-81.75% | 448.10% |
|
||
| 1904 |
Liberals Tears
1904
TEARS
|
$0.002106 | $17.18 | 12-09-2025 |
75
|
-99.99% | 815,628.42% |
|
||
| 1905 |
Amazon tokenized stock (xStock)
1905
AMZNX
|
$230.88 | $1,569.72 | 06-07-2025 |
143
|
-85.29% | 579.89% |
|
||
| 1906 |
Walmart Tokenized Stock (Ondo)
1906
WMTon
|
$106.91 | $109.41 | 15-10-2025 |
42
|
-2.29% | 2.34% |
|
||
| 1907 |
donotfomoew
1907
MOEW
|
$0.000339 | $0.004528 | 29-12-2024 |
332
|
-92.51% | 1,235.77% |
|
||
| 1908 |
Cream Finance
1908
CREAM
|
$1.1317 | $368.26 | 04-02-2021 |
1756
|
-99.69% | 32,439.96% |
|
||
| 1909 |
Fleek
1909
FLK
|
$0.104689 | $0.444631 | 14-10-2025 |
43
|
-76.45% | 324.72% |
|
||
| 1910 |
OPEN tokenized stock (xStock)
1910
OPENX
|
$8.00 | $9.58 | 13-11-2025 |
13
|
-16.49% | 19.75% |
|
||
| 1911 |
Shina Inu
1911
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1147
|
-99.85% | 66,289.87% |
|
||
| 1912 |
Hege
1912
HEGE
|
$0.002082 | $0.049750 | 28-11-2024 |
363
|
-95.82% | 2,290.00% |
|
||
| 1913 |
Anome
1913
ANOME
|
$0.069326 | $0.195067 | 28-10-2025 |
29
|
-64.46% | 181.38% |
|
||
| 1914 |
DeFi Kingdoms
1914
JEWEL
|
$0.018304 | $23.36 | 05-01-2022 |
1421
|
-99.92% | 127,549.34% |
|
||
| 1915 |
AIntivirus
1915
AINTI
|
$0.022458 | $0.239824 | 06-02-2025 |
293
|
-90.64% | 967.89% |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1701
|
-99.98% | 478,118.79% |
|
||
| 1917 |
Wrapped Ampleforth
1917
WAMPL
|
$1.51 | $42.98 | 23-03-2024 |
613
|
-96.49% | 2,749.38% |
|
||
| 1918 |
Cypherium
1918
CPH
|
$0.005389 | $0.198550 | 29-11-2021 |
1458
|
-97.29% | 3,584.24% |
|
||
| 1919 |
Mumu the Bull
1919
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
485
|
-99.25% | 13,175.23% |
|
||
| 1920 |
Toyota Tokenized Stock (Ondo)
1920
TMon
|
$199.49 | $211.93 | 27-10-2025 |
30
|
-5.87% | 6.23% |
|
||
| 1921 |
VinuChain
1921
VC
|
$0.004427 | $0.215433 | 19-12-2023 |
708
|
-97.95% | 4,766.63% |
|
||
| 1922 |
Tune.FM
1922
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1461
|
-99.84% | 61,345.05% |
|
||
| 1923 |
GameGPT
1923
DUEL
|
$0.000239 | $0.032851 | 04-04-2024 |
601
|
-99.27% | 13,655.27% |
|
||
| 1924 |
Meta Platforms Tokenized Stock (Ondo)
1924
METAon
|
$640.94 | $782.01 | 18-09-2025 |
69
|
-18.04% | 22.01% |
|
||
| 1925 |
Cryptocurrency Coin
1925
CRYPTO
|
$0.001997 | $0.019363 | 18-06-2025 |
161
|
-89.68% | 869.42% |
|
||
| 1926 |
Populous
1926
PPT
|
$0.037400 | $76.49 | 28-01-2018 |
2859
|
-99.95% | 204,426.08% |
|
||
| 1927 |
VICE Token
1927
VICE
|
$0.002002 | $0.086105 | 08-06-2025 |
171
|
-97.68% | 4,201.54% |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.31 | $5.64 | 18-09-2025 |
69
|
-41.33% | 70.45% |
|
||
| 1929 |
Hive AI
1929
BUZZ
|
$0.001983 | $0.182098 | 22-01-2025 |
308
|
-98.91% | 9,082.19% |
|
||
| 1930 |
Aeternity
1930
AE
|
$0.005140 | $5.86 | 29-04-2018 |
2768
|
-99.91% | 113,827.42% |
|
||
| 1931 |
ROVR Network
1931
ROVR
|
$0.009184 | $0.018506 | 19-06-2025 |
160
|
-50.37% | 101.50% |
|
||
| 1932 |
DOPU The Dog with A Purpose
1932
DOPU
|
$0.002452 | $0.004491 | 20-07-2025 |
129
|
-45.40% | 83.14% |
|
||
| 1933 |
LinqAI
1933
LNQ
|
$0.006751 | $0.278985 | 26-07-2024 |
488
|
-97.58% | 4,032.49% |
|
||
| 1934 |
HODL
1934
HODL
|
$0.000218 | $0.000891 | 23-05-2025 |
187
|
-75.49% | 307.96% |
|
||
| 1935 |
iShares Russell 2000 Tokenized ETF (Ondo)
1935
IWMon
|
$246.20 | $252.82 | 27-10-2025 |
30
|
-2.62% | 2.69% |
|
||
| 1936 |
LooksRare
1936
LOOKS
|
$0.001951 | $7.07 | 20-01-2022 |
1406
|
-99.97% | 362,387.62% |
|
||
| 1937 |
HahaYes
1937
RIZO
|
$0.00000464 | $0.000145 | 18-11-2024 |
373
|
-96.79% | 3,016.90% |
|
||
| 1938 |
Vesper
1938
VSP
|
$0.206907 | $79.61 | 26-03-2021 |
1706
|
-99.74% | 38,375.53% |
|
||
| 1939 |
Minati Coin
1939
MNTC
|
$0.309100 | $93.07 | 07-09-2023 |
811
|
-99.67% | 30,008.88% |
|
||
| 1940 |
RWA Inc.
1940
RWA
|
$0.003941 | $0.135608 | 05-12-2024 |
356
|
-97.09% | 3,341.20% |
|
||
| 1941 |
Mitosis EOL BNB
1941
MIBNB
|
$856.08 | $1,326.97 | 13-10-2025 |
44
|
-35.49% | 55.01% |
|
||
| 1942 |
OPEN GPU
1942
OGPU
|
$0.097877 | $3.59 | 27-11-2024 |
364
|
-97.28% | 3,570.77% |
|
||
| 1943 |
Verse
1943
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1070
|
-97.59% | 4,056.91% |
|
||
| 1944 |
Intel tokenized stock (xStock)
1944
INTCX
|
$36.09 | $42.57 | 28-10-2025 |
29
|
-15.22% | 17.96% |
|
||
| 1945 |
Strawberry AI
1945
BERRY
|
$0.019125 | $0.538503 | 01-12-2024 |
360
|
-96.45% | 2,715.65% |
|
||
| 1946 |
Cisco Systems Tokenized Stock (Ondo)
1946
CSCOon
|
$76.96 | $79.92 | 20-11-2025 |
6
|
-3.70% | 3.84% |
|
||
| 1947 |
Radix
1947
EXRD
|
$0.002234 | $0.696740 | 16-11-2021 |
1471
|
-99.68% | 31,093.54% |
|
||
| 1948 |
just buy $1 worth of this coin
1948
$1
|
$0.001910 | $0.067113 | 19-01-2025 |
311
|
-97.15% | 3,413.88% |
|
||
| 1949 |
Alvara Protocol
1949
ALVA
|
$0.023688 | $2.82 | 10-03-2024 |
626
|
-99.16% | 11,820.91% |
|
||
| 1950 |
catwifmask
1950
MASK
|
$0.001898 | $0.020408 | 12-06-2025 |
167
|
-90.70% | 975.49% |
|
33.709 Monedas Monitoreadas - Página 39 de 675