Cap Mercado $3.32T
3.07%
Volumen 24h $280.17B
0.92%
BTC % 54.37%
0.82%
ETH % 11.04%
0.54%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Amazon tokenized stock (xStock)
1901
AMZNX
|
$229.28 | $1,569.72 | 06-07-2025 |
144
|
-85.39% | 584.62% |
|
||
| 1902 |
FACT0RN
1902
FACT
|
$1.95 | $108.44 | 01-03-2024 |
636
|
-98.20% | 5,461.41% |
|
||
| 1903 |
donotfomoew
1903
MOEW
|
$0.000350 | $0.004528 | 29-12-2024 |
333
|
-92.28% | 1,194.91% |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1148
|
-99.84% | 64,026.58% |
|
||
| 1905 |
Tierion
1905
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2880
|
-98.87% | 8,741.94% |
|
||
| 1906 |
Prosper
1906
PROS
|
$0.041861 | $9.39 | 21-02-2021 |
1740
|
-99.55% | 22,341.72% |
|
||
| 1907 |
Dvision Network
1907
DVI
|
$0.002147 | $3.16 | 21-11-2021 |
1467
|
-99.93% | 146,862.10% |
|
||
| 1908 |
Mumu the Bull
1908
MUMU
|
$0.00000094 | $0.000119 | 29-07-2024 |
486
|
-99.21% | 12,525.59% |
|
||
| 1909 |
DeFi Kingdoms
1909
JEWEL
|
$0.018839 | $23.36 | 05-01-2022 |
1422
|
-99.92% | 123,924.63% |
|
||
| 1910 |
Rai Reflex Index
1910
RAI
|
$3.56 | $5.64 | 18-09-2025 |
70
|
-36.91% | 58.50% |
|
||
| 1911 |
Dejitaru Tsuka
1911
TSUKA
|
$0.002133 | $0.247351 | 24-09-2022 |
1160
|
-99.14% | 11,499.00% |
|
||
| 1912 |
Permission Coin
1912
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1528
|
-99.47% | 18,822.68% |
|
||
| 1913 |
Credefi
1913
CREDI
|
$0.002841 | $0.128165 | 10-12-2021 |
1448
|
-97.78% | 4,410.72% |
|
||
| 1914 |
AIntivirus
1914
AINTI
|
$0.023037 | $0.239824 | 06-02-2025 |
294
|
-90.39% | 941.05% |
|
||
| 1915 |
Cypherium
1915
CPH
|
$0.005543 | $0.198550 | 29-11-2021 |
1459
|
-97.21% | 3,482.00% |
|
||
| 1916 |
SigmaDotMoney
1916
SIGMA
|
$0.014634 | $0.051664 | 21-10-2025 |
37
|
-71.67% | 253.04% |
|
||
| 1917 |
GemHUB
1917
GHUB
|
$0.017504 | $0.439015 | 29-10-2022 |
1125
|
-96.01% | 2,408.10% |
|
||
| 1918 |
RICE AI
1918
RICEAI1
|
$0.010002 | $0.239303 | 24-09-2025 |
64
|
-95.82% | 2,292.43% |
|
||
| 1919 |
Cream Finance
1919
CREAM
|
$1.1356 | $368.26 | 04-02-2021 |
1757
|
-99.69% | 32,327.73% |
|
||
| 1920 |
Walmart Tokenized Stock (Ondo)
1920
WMTon
|
$106.91 | $109.41 | 15-10-2025 |
43
|
-2.29% | 2.34% |
|
||
| 1921 |
Tune.FM
1921
JAM
|
$0.000070 | $0.041678 | 26-11-2021 |
1462
|
-99.83% | 59,084.27% |
|
||
| 1922 |
VICE Token
1922
VICE
|
$0.002100 | $0.086105 | 08-06-2025 |
172
|
-97.56% | 3,999.87% |
|
||
| 1923 |
Aeternity
1923
AE
|
$0.005425 | $5.86 | 29-04-2018 |
2769
|
-99.91% | 107,844.70% |
|
||
| 1924 |
SunContract
1924
SNC
|
$0.027101 | $0.705698 | 08-01-2018 |
2880
|
-96.16% | 2,504.00% |
|
||
| 1925 |
Zenon
1925
ZNN
|
$0.328879 | $10,000,000.00 | 21-11-2021 |
1467
|
-100.00% | 3,040,634,980.66% |
|
||
| 1926 |
GameGPT
1926
DUEL
|
$0.000247 | $0.032851 | 04-04-2024 |
602
|
-99.25% | 13,212.29% |
|
||
| 1927 |
Toyota Tokenized Stock (Ondo)
1927
TMon
|
$202.23 | $211.93 | 27-10-2025 |
31
|
-4.58% | 4.79% |
|
||
| 1928 |
LAToken
1928
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1702
|
-99.98% | 477,895.87% |
|
||
| 1929 |
OPEN tokenized stock (xStock)
1929
OPENX
|
$7.91 | $9.58 | 13-11-2025 |
14
|
-17.43% | 21.11% |
|
||
| 1930 |
KLEVA Protocol
1930
KLEVA
|
$0.029950 | $0.450233 | 18-01-2024 |
679
|
-93.35% | 1,403.27% |
|
||
| 1931 |
RWA Inc.
1931
RWA
|
$0.004187 | $0.135608 | 05-12-2024 |
357
|
-96.91% | 3,138.48% |
|
||
| 1932 |
Farcana
1932
FAR
|
$0.000505 | $0.206587 | 23-01-2024 |
674
|
-99.76% | 40,779.83% |
|
||
| 1933 |
Fleek
1933
FLK
|
$0.101730 | $0.444631 | 14-10-2025 |
44
|
-77.12% | 337.07% |
|
||
| 1934 |
HODL
1934
HODL
|
$0.000227 | $0.000891 | 23-05-2025 |
188
|
-74.53% | 292.64% |
|
||
| 1935 |
hehe
1935
HEHE
|
$0.002413 | $0.045533 | 17-11-2024 |
375
|
-94.70% | 1,787.21% |
|
||
| 1936 |
Mitosis EOL BNB
1936
MIBNB
|
$890.21 | $1,326.97 | 13-10-2025 |
45
|
-32.91% | 49.06% |
|
||
| 1937 |
OPEN GPU
1937
OGPU
|
$0.101871 | $3.59 | 27-11-2024 |
365
|
-97.16% | 3,426.85% |
|
||
| 1938 |
Anome
1938
ANOME
|
$0.066512 | $0.195067 | 28-10-2025 |
30
|
-65.90% | 193.28% |
|
||
| 1939 |
Dark Eclipse
1939
DARK
|
$0.001993 | $0.044403 | 24-04-2025 |
217
|
-95.51% | 2,128.19% |
|
||
| 1940 |
Verse
1940
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1071
|
-97.51% | 3,910.11% |
|
||
| 1941 |
LooksRare
1941
LOOKS
|
$0.001988 | $7.07 | 20-01-2022 |
1407
|
-99.97% | 355,621.77% |
|
||
| 1942 |
ROVR Network
1942
ROVR
|
$0.009213 | $0.018506 | 19-06-2025 |
161
|
-50.21% | 100.86% |
|
||
| 1943 |
Alvara Protocol
1943
ALVA
|
$0.024686 | $2.82 | 10-03-2024 |
627
|
-99.13% | 11,339.32% |
|
||
| 1944 |
LinqAI
1944
LNQ
|
$0.006815 | $0.278985 | 26-07-2024 |
489
|
-97.56% | 3,993.47% |
|
||
| 1945 |
Meta Platforms Tokenized Stock (Ondo)
1945
METAon
|
$633.74 | $782.01 | 18-09-2025 |
70
|
-18.96% | 23.40% |
|
||
| 1946 |
OpenxAI Network
1946
OPENX
|
$0.197530 | $1.88 | 16-09-2025 |
72
|
-89.47% | 849.23% |
|
||
| 1947 |
VinuChain
1947
VC
|
$0.004317 | $0.215433 | 19-12-2023 |
709
|
-98.00% | 4,890.31% |
|
||
| 1948 |
iShares Russell 2000 Tokenized ETF (Ondo)
1948
IWMon
|
$247.82 | $252.82 | 27-10-2025 |
31
|
-1.98% | 2.02% |
|
||
| 1949 |
Handshake
1949
HNS
|
$0.002895 | $0.852785 | 05-05-2021 |
1667
|
-99.66% | 29,360.84% |
|
||
| 1950 |
DOPU The Dog with A Purpose
1950
DOPU
|
$0.002442 | $0.004491 | 20-07-2025 |
130
|
-45.63% | 83.92% |
|
33.711 Monedas Monitoreadas - Página 39 de 675