Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
michi
1901
$MICHI
|
$0.004031 | $0.593430 | 17-05-2024 |
610
|
-99.32% | 14,622.78% |
|
||
| 1902 |
Mother Iggy
1902
MOTHER
|
$0.002297 | $0.229207 | 07-06-2024 |
589
|
-99.00% | 9,879.52% |
|
||
| 1903 |
Ditto
1903
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1801
|
-69.23% | 225.01% |
|
||
| 1904 |
Luckycoin
1904
LKY
|
$0.117248 | $16.73 | 25-11-2024 |
418
|
-99.30% | 14,166.40% |
|
||
| 1905 |
Hydra
1905
HYDRA
|
$0.075974 | $52.18 | 03-04-2021 |
1750
|
-99.85% | 68,576.88% |
|
||
| 1906 |
Harold
1906
HAROLD
|
$0.002836 | $0.041580 | 28-12-2024 |
385
|
-93.18% | 1,365.91% |
|
||
| 1907 |
DFDV tokenized stock (xStock)
1907
DFDVX
|
$7.91 | $32.45 | 17-07-2025 |
184
|
-75.62% | 310.14% |
|
||
| 1908 |
JINDOGE
1908
JINDO
|
$0.002222 | $0.001647 | 16-01-2026 |
1
|
34.86% | - |
|
||
| 1909 |
Solanium
1909
SLIM
|
$0.022366 | $5.70 | 15-09-2021 |
1585
|
-99.61% | 25,387.57% |
|
||
| 1910 |
Boop
1910
BOOP
|
$0.007120 | $0.447532 | 02-05-2025 |
260
|
-98.41% | 6,185.63% |
|
||
| 1911 |
Shido ETH
1911
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
334
|
-75.06% | 301.04% |
|
||
| 1912 |
ASML Holding NV Tokenized Stock (Ondo)
1912
ASMLon
|
$1,360.22 | $2,073.46 | 09-11-2025 |
69
|
-34.40% | 52.44% |
|
||
| 1913 |
Tierion
1913
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2931
|
-98.84% | 8,498.66% |
|
||
| 1914 |
RENEC
1914
RENEC
|
$0.061728 | $1.4756 | 30-04-2023 |
993
|
-95.82% | 2,290.52% |
|
||
| 1915 |
Wrapped Ampleforth
1915
WAMPL
|
$1.54 | $42.98 | 23-03-2024 |
665
|
-96.42% | 2,690.17% |
|
||
| 1916 |
Bakery Swap Token
1916
BAKE
|
$0.007631 | $8.48 | 02-05-2021 |
1721
|
-99.91% | 111,018.86% |
|
||
| 1917 |
Quq
1917
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
191
|
-53.96% | 117.21% |
|
||
| 1918 |
EverRise
1918
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
395
|
-98.54% | 6,736.17% |
|
||
| 1919 |
RyuJin
1919
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
177
|
-99.68% | 31,379.41% |
|
||
| 1920 |
Dexsport
1920
DESU
|
$0.011092 | $0.340642 | 19-11-2021 |
1520
|
-96.74% | 2,970.97% |
|
||
| 1921 |
BasedAI
1921
BASEDAI
|
$0.062647 | $10.67 | 12-04-2024 |
645
|
-99.41% | 16,929.16% |
|
||
| 1922 |
Echo Protocol
1922
ECHO
|
$0.007030 | $0.060921 | 09-07-2025 |
192
|
-88.46% | 766.56% |
|
||
| 1923 |
U
1923
U
|
$0.002216 | $0.037397 | 27-07-2025 |
174
|
-94.07% | 1,587.67% |
|
||
| 1924 |
NFTX
1924
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
350
|
-97.80% | 4,438.28% |
|
||
| 1925 |
Magma
1925
GMON
|
$0.023141 | $0.047077 | 27-11-2025 |
51
|
-50.85% | 103.44% |
|
||
| 1926 |
iShares Russell 2000 Tokenized ETF (Ondo)
1926
IWMon
|
$267.04 | $267.92 | 16-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 1927 |
BeatSwap
1927
BTX
|
$0.009522 | $0.050567 | 11-12-2025 |
37
|
-81.17% | 431.07% |
|
||
| 1928 |
Silencio
1928
SLC
|
$0.000120 | $0.000549 | 24-01-2025 |
358
|
-78.09% | 356.49% |
|
||
| 1929 |
Pepe 2.0
1929
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
692
|
-98.36% | 6,001.56% |
|
||
| 1930 |
Energi
1930
NRG
|
$0.020937 | $9.90 | 25-06-2019 |
2398
|
-99.79% | 47,174.72% |
|
||
| 1931 |
Alibaba Tokenized Stock (Ondo)
1931
BABAon
|
$164.88 | $191.87 | 03-10-2025 |
106
|
-14.07% | 16.37% |
|
||
| 1932 |
Hege
1932
HEGE
|
$0.002112 | $0.049750 | 28-11-2024 |
415
|
-95.75% | 2,255.09% |
|
||
| 1933 |
Kima Network
1933
KIMA
|
$0.031139 | $1.0702 | 27-11-2024 |
416
|
-97.09% | 3,336.76% |
|
||
| 1934 |
Altcoinist
1934
ALTT
|
$0.008530 | $0.099546 | 17-08-2025 |
153
|
-91.43% | 1,067.02% |
|
||
| 1935 |
Masa
1935
MASA
|
$0.001710 | $0.473643 | 11-04-2024 |
646
|
-99.64% | 27,600.29% |
|
||
| 1936 |
Anthropic tokenized stock (PreStocks)
1936
ANTHROPIC
|
$421.71 | $449.34 | 15-01-2026 |
2
|
-6.15% | 6.55% |
|
||
| 1937 |
Rise
1937
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2942
|
-99.42% | 17,197.08% |
|
||
| 1938 |
Biswap
1938
BSW
|
$0.003016 | $2.13 | 08-12-2021 |
1501
|
-99.86% | 70,490.46% |
|
||
| 1939 |
Luxxcoin
1939
LUXXCOIN1
|
$0.000905 | $3.79 | 10-12-2025 |
38
|
-99.98% | 418,126.14% |
|
||
| 1940 |
Wrapped Near
1940
WNEAR
|
$1.79 | $20.46 | 15-01-2022 |
1463
|
-91.27% | 1,045.62% |
|
||
| 1941 |
LAToken
1941
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1753
|
-99.98% | 478,123.71% |
|
||
| 1942 |
The Black Whale (blackwhale.fun)
1942
BLACKWHALE
|
$0.001976 | $0.007964 | 09-01-2026 |
8
|
-75.18% | 302.97% |
|
||
| 1943 |
XRP Healthcare
1943
XRPH
|
$0.029107 | $0.399055 | 01-02-2023 |
1081
|
-92.71% | 1,270.98% |
|
||
| 1944 |
SuperTrust
1944
SUT
|
$1.0174 | $14.11 | 08-09-2025 |
131
|
-92.79% | 1,286.73% |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.67 | $5.64 | 18-09-2025 |
121
|
-34.82% | 53.42% |
|
||
| 1946 |
Aki Network
1946
AKI
|
$0.001024 | $0.067042 | 22-12-2023 |
757
|
-98.47% | 6,446.19% |
|
||
| 1947 |
Blocery
1947
BLY
|
$0.002047 | $0.676306 | 04-04-2021 |
1749
|
-99.70% | 32,932.32% |
|
||
| 1948 |
Aerobud
1948
AEROBUD
|
$0.002095 | $0.072464 | 07-12-2024 |
406
|
-97.11% | 3,358.80% |
|
||
| 1949 |
Trabzonspor Fan Token
1949
TRAFTK
|
$0.264995 | $9.90 | 31-03-2022 |
1388
|
-97.32% | 3,636.11% |
|
||
| 1950 |
Wrapped Elrond / EGLD
1950
WEGLD
|
$6.82 | $252.58 | 05-01-2022 |
1473
|
-97.30% | 3,605.32% |
|
34.056 Monedas Monitoreadas - Página 39 de 682