Cap Mercado $3.12T
-2.55%
Volumen 24h $229.40B
5.69%
BTC % 55.1%
0.69%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUCA
1901
LUCA
|
$0.326057 | $9.51 | 08-06-2022 |
1289
|
-96.57% | 2,816.66% |
|
||
| 1902 |
SMARDEX (USDN)
1902
USDN
|
$0.9961 | $1.0501 | 12-04-2025 |
250
|
-5.14% | 5.42% |
|
||
| 1903 |
SigmaDotMoney
1903
SIGMA
|
$0.013588 | $0.051664 | 21-10-2025 |
58
|
-73.70% | 280.23% |
|
||
| 1904 |
YURU COIN
1904
YURU
|
$0.240738 | $1.1897 | 14-08-2025 |
126
|
-79.77% | 394.19% |
|
||
| 1905 |
Aerobud
1905
AEROBUD
|
$0.002026 | $0.072464 | 07-12-2024 |
376
|
-97.20% | 3,476.40% |
|
||
| 1906 |
Shiden Network
1906
SDN
|
$0.028763 | $8.41 | 11-09-2021 |
1559
|
-99.66% | 29,144.05% |
|
||
| 1907 |
Pwease
1907
PWEASE
|
$0.001951 | $0.050432 | 15-03-2025 |
278
|
-96.13% | 2,484.55% |
|
||
| 1908 |
Pepe 2.0
1908
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
662
|
-98.36% | 6,001.56% |
|
||
| 1909 |
Permission Coin
1909
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1549
|
-99.52% | 20,668.26% |
|
||
| 1910 |
Alibaba Tokenized Stock (Ondo)
1910
BABAon
|
$146.92 | $191.87 | 03-10-2025 |
76
|
-23.43% | 30.60% |
|
||
| 1911 |
Wrapped Elrond / EGLD
1911
WEGLD
|
$6.42 | $252.58 | 05-01-2022 |
1443
|
-97.46% | 3,834.97% |
|
||
| 1912 |
Intel tokenized stock (xStock)
1912
INTCX
|
$36.25 | $47.61 | 03-12-2025 |
15
|
-23.86% | 31.34% |
|
||
| 1913 |
Ledger AI
1913
LEDGER
|
$0.000999 | $0.006946 | 23-09-2024 |
451
|
-85.62% | 595.20% |
|
||
| 1914 |
Safemars
1914
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1704
|
-99.65% | 28,525.00% |
|
||
| 1915 |
DOPU The Dog with A Purpose
1915
DOPU
|
$0.002384 | $0.004491 | 20-07-2025 |
151
|
-46.91% | 88.37% |
|
||
| 1916 |
Intel Tokenized Stock (Ondo)
1916
INTCon
|
$36.14 | $294.53 | 09-11-2025 |
39
|
-87.73% | 715.03% |
|
||
| 1917 |
PAID Network
1917
PAID
|
$0.003497 | $6.38 | 18-02-2021 |
1764
|
-99.95% | 182,456.43% |
|
||
| 1918 |
Cisco Systems Tokenized Stock (Ondo)
1918
CSCOon
|
$76.11 | $81.01 | 10-12-2025 |
8
|
-6.06% | 6.45% |
|
||
| 1919 |
MazaCoin
1919
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1684
|
-99.61% | 25,663.08% |
|
||
| 1920 |
HODL
1920
HODL
|
$0.000211 | $0.000891 | 23-05-2025 |
209
|
-76.30% | 322.02% |
|
||
| 1921 |
Storm Trade
1921
STORM
|
$0.007308 | $0.044782 | 05-12-2024 |
378
|
-83.68% | 512.77% |
|
||
| 1922 |
Karate Combat
1922
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
678
|
-99.57% | 23,059.48% |
|
||
| 1923 |
Swash
1923
SWASH
|
$0.001883 | $0.697711 | 01-11-2021 |
1508
|
-99.73% | 36,961.98% |
|
||
| 1924 |
Kima Network
1924
KIMA
|
$0.028326 | $1.0702 | 27-11-2024 |
386
|
-97.35% | 3,678.02% |
|
||
| 1925 |
META FINANCIAL AI
1925
MEFAI
|
$0.003224 | $0.023936 | 12-10-2025 |
67
|
-86.53% | 642.31% |
|
||
| 1926 |
Step.app
1926
KCAL
|
$0.000429 | $0.734625 | 06-05-2022 |
1322
|
-99.94% | 171,307.94% |
|
||
| 1927 |
donotfomoew
1927
MOEW
|
$0.000300 | $0.004528 | 29-12-2024 |
354
|
-93.38% | 1,411.27% |
|
||
| 1928 |
Prosper
1928
PROS
|
$0.036120 | $9.39 | 21-02-2021 |
1761
|
-99.62% | 25,908.74% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.28 | $5.64 | 18-09-2025 |
91
|
-41.77% | 71.72% |
|
||
| 1930 |
Housecoin
1930
HOUSE
|
$0.001856 | $0.113535 | 01-05-2025 |
231
|
-98.37% | 6,018.40% |
|
||
| 1931 |
Blocery
1931
BLY
|
$0.001866 | $0.676306 | 04-04-2021 |
1719
|
-99.72% | 36,143.74% |
|
||
| 1932 |
Electric Vehicle Direct Currency
1932
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1491
|
-82.64% | 476.02% |
|
||
| 1933 |
Jerry The Turtle By Matt Furie
1933
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
121
|
-90.77% | 982.99% |
|
||
| 1934 |
E Money
1934
EMYC
|
$0.012038 | $0.274930 | 23-01-2025 |
329
|
-95.62% | 2,183.92% |
|
||
| 1935 |
Cypherium
1935
CPH
|
$0.004796 | $0.198550 | 29-11-2021 |
1480
|
-97.58% | 4,039.61% |
|
||
| 1936 |
Blackrock, Inc. Tokenized Stock (Ondo)
1936
BLKon
|
$1,073.33 | $1,250.75 | 16-10-2025 |
63
|
-14.19% | 16.53% |
|
||
| 1937 |
BASE
1937
BASE
|
$0.00000197 | $0.000086 | 12-08-2023 |
859
|
-97.69% | 4,232.55% |
|
||
| 1938 |
Griffin AI
1938
GAIN
|
$0.004122 | $0.236755 | 24-09-2025 |
85
|
-98.26% | 5,643.21% |
|
||
| 1939 |
Strawberry AI
1939
BERRY
|
$0.018334 | $0.538503 | 01-12-2024 |
382
|
-96.60% | 2,837.14% |
|
||
| 1940 |
Chevron Tokenized Stock (Ondo)
1940
CVXon
|
$150.82 | $161.09 | 26-09-2025 |
83
|
-6.37% | 6.81% |
|
||
| 1941 |
hehe
1941
HEHE
|
$0.002174 | $0.045533 | 17-11-2024 |
396
|
-95.23% | 1,994.72% |
|
||
| 1942 |
WUFFI
1942
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
515
|
-98.68% | 7,448.00% |
|
||
| 1943 |
ROVR Network
1943
ROVR
|
$0.008461 | $0.018506 | 19-06-2025 |
182
|
-54.28% | 118.73% |
|
||
| 1944 |
Qubit
1944
QBIT
|
$0.001829 | $0.016025 | 14-08-2025 |
126
|
-88.58% | 775.95% |
|
||
| 1945 |
Serenity Shield
1945
SERSH
|
$0.043704 | $1.2001 | 19-12-2023 |
730
|
-96.36% | 2,646.03% |
|
||
| 1946 |
KLEVA Protocol
1946
KLEVA
|
$0.026261 | $0.450233 | 18-01-2024 |
700
|
-94.17% | 1,614.46% |
|
||
| 1947 |
BLOCKLORDS
1947
LRDS
|
$0.043765 | $2.57 | 24-07-2024 |
512
|
-98.29% | 5,764.26% |
|
||
| 1948 |
Port3 Network
1948
PORT3
|
$0.002604 | $0.317357 | 30-03-2024 |
628
|
-99.18% | 12,085.91% |
|
||
| 1949 |
Presearch
1949
PRE
|
$0.004544 | $1.4039 | 03-01-2018 |
2906
|
-99.68% | 30,797.78% |
|
||
| 1950 |
TopGoal
1950
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
968
|
-99.38% | 15,904.89% |
|
33.832 Monedas Monitoreadas - Página 39 de 677