Cap Mercado $3.32T
-0.66%
Volumen 24h $261.46B
3.89%
BTC % 54.69%
0.11%
ETH % 11.03%
0.81%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Vanguard tokenized ETF (xStock)
1901
VTIX
|
$335.92 | $339.76 | 28-10-2025 |
31
|
-1.13% | 1.14% |
|
||
| 1902 |
Intel tokenized stock (xStock)
1902
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
31
|
-1.79% | 1.82% |
|
||
| 1903 |
donotfomoew
1903
MOEW
|
$0.000355 | $0.004528 | 29-12-2024 |
334
|
-92.16% | 1,176.03% |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1149
|
-99.84% | 62,951.83% |
|
||
| 1905 |
Kinic
1905
KINIC
|
$0.761731 | $2.64 | 02-08-2024 |
483
|
-71.18% | 247.01% |
|
||
| 1906 |
LIBRA
1906
LIBRA
|
$0.007269 | $0.667921 | 15-02-2025 |
286
|
-98.91% | 9,088.74% |
|
||
| 1907 |
Walmart Tokenized Stock (Ondo)
1907
WMTon
|
$110.54 | $109.41 | 15-10-2025 |
44
|
1.03% | - |
|
||
| 1908 |
Wrapped Near
1908
WNEAR
|
$1.87 | $20.46 | 15-01-2022 |
1413
|
-90.85% | 993.36% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.008385 | $0.044782 | 05-12-2024 |
358
|
-81.28% | 434.10% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
642
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Tierion
1911
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2881
|
-98.87% | 8,741.94% |
|
||
| 1912 |
Rupiah Token
1912
IDRT
|
$0.000012 | $0.000445 | 18-11-2025 |
10
|
-97.21% | 3,486.04% |
|
||
| 1913 |
Blocery
1913
BLY
|
$0.002187 | $0.676306 | 04-04-2021 |
1699
|
-99.68% | 30,822.90% |
|
||
| 1914 |
Hive AI
1914
BUZZ
|
$0.002147 | $0.182098 | 22-01-2025 |
310
|
-98.82% | 8,380.27% |
|
||
| 1915 |
DFDV tokenized stock (xStock)
1915
DFDVX
|
$7.55 | $32.45 | 17-07-2025 |
134
|
-76.73% | 329.72% |
|
||
| 1916 |
Permission Coin
1916
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1529
|
-99.47% | 18,774.60% |
|
||
| 1917 |
Prosper
1917
PROS
|
$0.041586 | $9.39 | 21-02-2021 |
1741
|
-99.56% | 22,490.26% |
|
||
| 1918 |
SunContract
1918
SNC
|
$0.027646 | $0.705698 | 08-01-2018 |
2881
|
-96.08% | 2,452.64% |
|
||
| 1919 |
DeFi Kingdoms
1919
JEWEL
|
$0.018735 | $23.36 | 05-01-2022 |
1423
|
-99.92% | 124,610.10% |
|
||
| 1920 |
Waffles Davincij15s Cat
1920
$WAFFLES
|
$0.002364 | $0.037762 | 22-07-2024 |
494
|
-93.74% | 1,497.64% |
|
||
| 1921 |
Zenon
1921
ZNN
|
$0.333414 | $10,000,000.00 | 21-11-2021 |
1468
|
-100.00% | 2,999,277,107.19% |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1333 | $368.26 | 04-02-2021 |
1758
|
-99.69% | 32,393.33% |
|
||
| 1923 |
catwifmask
1923
MASK
|
$0.002101 | $0.020408 | 12-06-2025 |
169
|
-89.71% | 871.43% |
|
||
| 1924 |
BLOCKLORDS
1924
LRDS
|
$0.050872 | $2.57 | 24-07-2024 |
492
|
-98.02% | 4,944.96% |
|
||
| 1925 |
ICB Network
1925
ICBX
|
$0.000109 | $0.000873 | 29-11-2024 |
364
|
-87.56% | 704.13% |
|
||
| 1926 |
Fleek
1926
FLK
|
$0.104483 | $0.444631 | 14-10-2025 |
45
|
-76.50% | 325.55% |
|
||
| 1927 |
BASE
1927
BASE
|
$0.00000224 | $0.000086 | 12-08-2023 |
839
|
-97.38% | 3,711.26% |
|
||
| 1928 |
SigmaDotMoney
1928
SIGMA
|
$0.014321 | $0.051664 | 21-10-2025 |
38
|
-72.28% | 260.76% |
|
||
| 1929 |
GameGPT
1929
DUEL
|
$0.000247 | $0.032851 | 04-04-2024 |
603
|
-99.25% | 13,210.56% |
|
||
| 1930 |
Credefi
1930
CREDI
|
$0.002764 | $0.128165 | 10-12-2021 |
1449
|
-97.84% | 4,537.15% |
|
||
| 1931 |
Toyota Tokenized Stock (Ondo)
1931
TMon
|
$202.23 | $211.93 | 27-10-2025 |
32
|
-4.58% | 4.79% |
|
||
| 1932 |
LAToken
1932
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1703
|
-99.98% | 477,828.14% |
|
||
| 1933 |
John Tsubasa Rivals
1933
JOHN
|
$0.011545 | $0.033481 | 03-08-2025 |
117
|
-65.52% | 190.00% |
|
||
| 1934 |
KLEVA Protocol
1934
KLEVA
|
$0.029925 | $0.450233 | 18-01-2024 |
680
|
-93.35% | 1,404.56% |
|
||
| 1935 |
Hege
1935
HEGE
|
$0.002058 | $0.049750 | 28-11-2024 |
365
|
-95.86% | 2,317.35% |
|
||
| 1936 |
OPEN tokenized stock (xStock)
1936
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
15
|
-17.85% | 21.73% |
|
||
| 1937 |
HyperCycle
1937
HYPC
|
$0.013179 | $1.1451 | 24-10-2023 |
766
|
-98.85% | 8,588.74% |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001532 | $0.116462 | 09-07-2018 |
2699
|
-98.68% | 7,502.24% |
|
||
| 1939 |
LooksRare
1939
LOOKS
|
$0.002039 | $7.07 | 20-01-2022 |
1408
|
-99.97% | 346,792.35% |
|
||
| 1940 |
Mumu the Bull
1940
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
487
|
-99.25% | 13,234.89% |
|
||
| 1941 |
Farcana
1941
FAR
|
$0.000504 | $0.206587 | 23-01-2024 |
675
|
-99.76% | 40,914.07% |
|
||
| 1942 |
GemHUB
1942
GHUB
|
$0.016729 | $0.439015 | 29-10-2022 |
1126
|
-96.19% | 2,524.21% |
|
||
| 1943 |
Cryptocurrency Coin
1943
CRYPTO
|
$0.002022 | $0.019363 | 18-06-2025 |
163
|
-89.56% | 857.58% |
|
||
| 1944 |
Anome
1944
ANOME
|
$0.067350 | $0.195067 | 28-10-2025 |
31
|
-65.47% | 189.63% |
|
||
| 1945 |
VICE Token
1945
VICE
|
$0.002030 | $0.086105 | 08-06-2025 |
173
|
-97.64% | 4,141.35% |
|
||
| 1946 |
Mitosis EOL BNB
1946
MIBNB
|
$893.12 | $1,326.97 | 13-10-2025 |
46
|
-32.69% | 48.58% |
|
||
| 1947 |
Tune.FM
1947
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1463
|
-99.84% | 61,350.49% |
|
||
| 1948 |
Dejitaru Tsuka
1948
TSUKA
|
$0.002006 | $0.247351 | 24-09-2022 |
1161
|
-99.19% | 12,230.54% |
|
||
| 1949 |
Alon
1949
ALON
|
$0.002001 | $0.062350 | 24-01-2025 |
308
|
-96.79% | 3,016.27% |
|
||
| 1950 |
OPEN GPU
1950
OGPU
|
$0.101556 | $3.59 | 27-11-2024 |
366
|
-97.17% | 3,437.78% |
|
33.732 Monedas Monitoreadas - Página 39 de 675