Cap Mercado $3.18T
-0.67%
Volumen 24h $167.52B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.7%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
iShares Russell 2000 Tokenized ETF (Ondo)
1901
IWMon
|
$247.51 | $259.40 | 12-12-2025 |
20
|
-4.58% | 4.80% |
|
||
| 1902 |
Alon
1902
ALON
|
$0.001966 | $0.062350 | 24-01-2025 |
342
|
-96.85% | 3,070.77% |
|
||
| 1903 |
yearn.finance II
1903
YFII
|
$50.39 | $9,385.42 | 01-09-2020 |
1948
|
-99.46% | 18,523.90% |
|
||
| 1904 |
RWA Inc.
1904
RWA
|
$0.003939 | $0.135608 | 05-12-2024 |
392
|
-97.10% | 3,343.06% |
|
||
| 1905 |
Cisco Systems Tokenized Stock (Ondo)
1905
CSCOon
|
$77.31 | $81.01 | 10-12-2025 |
22
|
-4.57% | 4.79% |
|
||
| 1906 |
DOPU The Dog with A Purpose
1906
DOPU
|
$0.002403 | $0.004491 | 20-07-2025 |
165
|
-46.49% | 86.87% |
|
||
| 1907 |
Venus BCH
1907
vBCH
|
$12.43 | $32.73 | 12-05-2021 |
1695
|
-62.04% | 163.41% |
|
||
| 1908 |
Toucan Protocol: Base Carbon Tonne
1908
BCT
|
$0.103362 | $167,643.35 | 25-04-2025 |
251
|
-100.00% | 162,190,172.88% |
|
||
| 1909 |
Myriad
1909
XMY
|
$0.001031 | $0.061245 | 07-01-2018 |
2916
|
-98.32% | 5,841.00% |
|
||
| 1910 |
修仙
1910
修仙
|
$0.001915 | $0.027761 | 13-10-2025 |
80
|
-93.10% | 1,349.46% |
|
||
| 1911 |
Project WITH
1911
WIKEN
|
$0.001811 | $0.110669 | 05-04-2021 |
1732
|
-98.36% | 6,010.94% |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.3433 | $42.98 | 23-03-2024 |
649
|
-96.87% | 3,099.55% |
|
||
| 1913 |
Trabzonspor Fan Token
1913
TRAFTK
|
$0.247188 | $9.90 | 31-03-2022 |
1372
|
-97.50% | 3,905.26% |
|
||
| 1914 |
Rai Reflex Index
1914
RAI
|
$3.36 | $5.64 | 18-09-2025 |
105
|
-40.34% | 67.61% |
|
||
| 1915 |
Typerium
1915
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1736
|
-97.16% | 3,417.85% |
|
||
| 1916 |
YURU COIN
1916
YURU
|
$0.231564 | $1.1897 | 14-08-2025 |
140
|
-80.54% | 413.77% |
|
||
| 1917 |
MilkyWay
1917
MILKY
|
$0.005029 | $0.160257 | 03-05-2025 |
243
|
-96.86% | 3,086.38% |
|
||
| 1918 |
Blocery
1918
BLY
|
$0.001889 | $0.676306 | 04-04-2021 |
1733
|
-99.72% | 35,706.40% |
|
||
| 1919 |
Jerry The Turtle By Matt Furie
1919
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
135
|
-90.55% | 958.22% |
|
||
| 1920 |
Sensay
1920
SNSY
|
$0.000362 | $0.011945 | 12-12-2024 |
385
|
-96.97% | 3,203.75% |
|
||
| 1921 |
GensoKishi’s Metaverse
1921
MV
|
$0.004846 | $1.67 | 08-02-2022 |
1423
|
-99.71% | 34,260.01% |
|
||
| 1922 |
Chevron Tokenized Stock (Ondo)
1922
CVXon
|
$153.57 | $161.09 | 26-09-2025 |
97
|
-4.67% | 4.90% |
|
||
| 1923 |
Storm Trade
1923
STORM
|
$0.007195 | $0.044782 | 05-12-2024 |
392
|
-83.93% | 522.38% |
|
||
| 1924 |
Blackrock, Inc. Tokenized Stock (Ondo)
1924
BLKon
|
$1,079.33 | $1,250.75 | 16-10-2025 |
77
|
-13.71% | 15.88% |
|
||
| 1925 |
Merchant Token
1925
MTO
|
$0.033073 | $16.90 | 18-10-2022 |
1171
|
-99.80% | 51,007.64% |
|
||
| 1926 |
Seele
1926
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2769
|
-99.98% | 531,748.11% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
379
|
-98.78% | 8,096.17% |
|
||
| 1928 |
AMD Tokenized Stock (Ondo)
1928
AMDon
|
$213.08 | $472.63 | 09-11-2025 |
53
|
-54.92% | 121.81% |
|
||
| 1929 |
Samoyedcoin
1929
SAMO
|
$0.000504 | $0.245975 | 29-10-2021 |
1525
|
-99.79% | 48,675.78% |
|
||
| 1930 |
Karate Combat
1930
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
692
|
-99.58% | 23,550.22% |
|
||
| 1931 |
Pepe 2.0
1931
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
676
|
-98.77% | 8,035.41% |
|
||
| 1932 |
Legacy Token
1932
LGCT
|
$0.017231 | $2.15 | 21-04-2025 |
255
|
-99.20% | 12,374.95% |
|
||
| 1933 |
Permission Coin
1933
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1563
|
-99.55% | 22,149.39% |
|
||
| 1934 |
Swash
1934
SWASH
|
$0.001817 | $0.697711 | 01-11-2021 |
1522
|
-99.74% | 38,304.29% |
|
||
| 1935 |
Zeon
1935
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1247
|
-99.70% | 33,784.82% |
|
||
| 1936 |
Alibaba Tokenized Stock (Ondo)
1936
BABAon
|
$145.90 | $191.87 | 03-10-2025 |
90
|
-23.96% | 31.50% |
|
||
| 1937 |
catwifmask
1937
MASK
|
$0.001800 | $0.020408 | 12-06-2025 |
203
|
-91.18% | 1,034.04% |
|
||
| 1938 |
TopGoal
1938
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
982
|
-99.38% | 15,918.13% |
|
||
| 1939 |
Sabai Ecoverse
1939
SABAI
|
$0.003345 | $0.072724 | 20-07-2024 |
530
|
-95.40% | 2,074.08% |
|
||
| 1940 |
BIDZ Coin
1940
BIDZ
|
$0.002100 | $0.096991 | 15-05-2023 |
962
|
-97.83% | 4,518.06% |
|
||
| 1941 |
BasedAI
1941
BASEDAI
|
$0.051574 | $10.67 | 12-04-2024 |
629
|
-99.52% | 20,585.28% |
|
||
| 1942 |
Ledger AI
1942
LEDGER
|
$0.000928 | $0.006946 | 23-09-2024 |
465
|
-86.64% | 648.49% |
|
||
| 1943 |
LUCA
1943
LUCA
|
$0.286439 | $9.51 | 08-06-2022 |
1303
|
-96.99% | 3,220.07% |
|
||
| 1944 |
Graphlinq Protocol
1944
GLQ
|
$0.005215 | $0.192193 | 18-03-2024 |
654
|
-97.29% | 3,585.44% |
|
||
| 1945 |
Electric Vehicle Direct Currency
1945
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1505
|
-83.30% | 498.91% |
|
||
| 1946 |
SpaceX tokenized stock (PreStocks)
1946
SPACEX
|
$567.56 | $691.46 | 09-08-2025 |
145
|
-17.92% | 21.83% |
|
||
| 1947 |
John Tsubasa Rivals
1947
JOHN
|
$0.009873 | $0.033481 | 03-08-2025 |
151
|
-70.51% | 239.13% |
|
||
| 1948 |
Prosper
1948
PROS
|
$0.034283 | $9.39 | 21-02-2021 |
1775
|
-99.64% | 27,301.94% |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.51 | $20.46 | 15-01-2022 |
1447
|
-92.61% | 1,253.64% |
|
||
| 1950 |
Aerobud
1950
AEROBUD
|
$0.001803 | $0.072464 | 07-12-2024 |
390
|
-97.51% | 3,919.42% |
|
33.888 Monedas Monitoreadas - Página 39 de 678