Cap Mercado $3.34T
-0.61%
Volumen 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
U2U Network
1901
U2U
|
$0.001413 | $0.019916 | 11-12-2024 |
394
|
-92.90% | 1,309.30% |
|
||
| 1902 |
Tottenham Hotspur Fan Token
1902
SPURS
|
$0.189172 | $7.41 | 20-12-2023 |
751
|
-97.45% | 3,816.42% |
|
||
| 1903 |
Dexsport
1903
DESU
|
$0.011005 | $0.340642 | 19-11-2021 |
1512
|
-96.77% | 2,995.39% |
|
||
| 1904 |
Phantasma
1904
SOUL
|
$0.017329 | $3.97 | 01-12-2021 |
1500
|
-99.56% | 22,792.98% |
|
||
| 1905 |
COCORO
1905
COCORO
|
$0.00000511 | $0.000069 | 21-05-2025 |
233
|
-92.55% | 1,241.53% |
|
||
| 1906 |
ICB Network
1906
ICBX
|
$0.000111 | $0.000873 | 29-11-2024 |
406
|
-87.27% | 685.69% |
|
||
| 1907 |
Energi
1907
NRG
|
$0.021006 | $9.90 | 25-06-2019 |
2390
|
-99.79% | 47,020.74% |
|
||
| 1908 |
Biswap
1908
BSW
|
$0.003095 | $2.13 | 08-12-2021 |
1493
|
-99.85% | 68,698.91% |
|
||
| 1909 |
NFTX
1909
NFTX
|
$13.37 | $621.38 | 01-02-2025 |
342
|
-97.85% | 4,549.07% |
|
||
| 1910 |
Project WITH
1910
WIKEN
|
$0.001999 | $0.110669 | 05-04-2021 |
1740
|
-98.19% | 5,436.52% |
|
||
| 1911 |
Storm Trade
1911
STORM
|
$0.008103 | $0.044782 | 05-12-2024 |
400
|
-81.91% | 452.67% |
|
||
| 1912 |
W Coin
1912
WCO
|
$0.000320 | $0.004188 | 25-01-2025 |
349
|
-92.36% | 1,209.29% |
|
||
| 1913 |
San Chan
1913
SAN
|
$0.002211 | $0.035828 | 03-02-2025 |
340
|
-93.83% | 1,520.32% |
|
||
| 1914 |
Pepe 2.0
1914
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
684
|
-98.36% | 6,001.56% |
|
||
| 1915 |
Rejuve.AI
1915
RJV
|
$0.002707 | $0.146751 | 20-03-2023 |
1026
|
-98.16% | 5,321.18% |
|
||
| 1916 |
Shido ETH
1916
SHIDO
|
$0.000117 | $0.000500 | 17-02-2025 |
326
|
-76.65% | 328.21% |
|
||
| 1917 |
iShares Russell 2000 Tokenized ETF (Ondo)
1917
IWMon
|
$259.82 | $259.40 | 12-12-2025 |
28
|
0.16% | - |
|
||
| 1918 |
LAToken
1918
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1745
|
-99.98% | 478,418.33% |
|
||
| 1919 |
Venus BCH
1919
vBCH
|
$13.35 | $32.73 | 12-05-2021 |
1703
|
-59.22% | 145.22% |
|
||
| 1920 |
Amber tokenized stock (xStock)
1920
AMBRX
|
$2.76 | $10.37 | 13-07-2025 |
180
|
-73.39% | 275.80% |
|
||
| 1921 |
Chevron Tokenized Stock (Ondo)
1921
CVXon
|
$160.06 | $173.79 | 05-01-2026 |
4
|
-7.90% | 8.58% |
|
||
| 1922 |
Areum
1922
AREA
|
$0.017401 | $0.018488 | 05-01-2026 |
4
|
-5.88% | 6.25% |
|
||
| 1923 |
HELLO Labs
1923
HELLO
|
$0.002799 | $0.211219 | 31-12-2023 |
740
|
-98.67% | 7,445.03% |
|
||
| 1924 |
Light
1924
LIGHT
|
$0.003668 | $1.2976 | 30-09-2025 |
101
|
-99.72% | 35,279.75% |
|
||
| 1925 |
Sensay
1925
SNSY
|
$0.000392 | $0.011945 | 12-12-2024 |
393
|
-96.72% | 2,946.33% |
|
||
| 1926 |
Luxxcoin
1926
LUXXCOIN1
|
$0.000892 | $3.79 | 10-12-2025 |
30
|
-99.98% | 424,589.17% |
|
||
| 1927 |
Aki Network
1927
AKI
|
$0.001019 | $0.067042 | 22-12-2023 |
749
|
-98.48% | 6,478.95% |
|
||
| 1928 |
DOYR
1928
DOYR
|
$0.002024 | $0.009237 | 10-12-2025 |
30
|
-78.09% | 356.43% |
|
||
| 1929 |
RyuJin
1929
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
169
|
-99.68% | 31,379.41% |
|
||
| 1930 |
Bitcoin Second Chance
1930
BITCOINSECON2
|
$0.096072 | $0.483155 | 30-12-2025 |
10
|
-80.12% | 402.91% |
|
||
| 1931 |
Kima Network
1931
KIMA
|
$0.030588 | $1.0702 | 27-11-2024 |
408
|
-97.14% | 3,398.68% |
|
||
| 1932 |
Aerobud
1932
AEROBUD
|
$0.002076 | $0.072464 | 07-12-2024 |
398
|
-97.13% | 3,390.35% |
|
||
| 1933 |
yearn.finance II
1933
YFII
|
$52.07 | $9,385.42 | 01-09-2020 |
1956
|
-99.45% | 17,925.16% |
|
||
| 1934 |
Wrapped Ampleforth
1934
WAMPL
|
$1.4062 | $42.98 | 23-03-2024 |
657
|
-96.73% | 2,956.40% |
|
||
| 1935 |
Blocery
1935
BLY
|
$0.002006 | $0.676306 | 04-04-2021 |
1741
|
-99.70% | 33,622.16% |
|
||
| 1936 |
BIDZ Coin
1936
BIDZ
|
$0.002357 | $0.096991 | 15-05-2023 |
970
|
-97.57% | 4,014.33% |
|
||
| 1937 |
Mochi (New)
1937
MOCHI
|
$0.00000214 | $0.000081 | 26-03-2024 |
654
|
-97.35% | 3,672.85% |
|
||
| 1938 |
Housecoin
1938
HOUSE
|
$0.001991 | $0.113535 | 01-05-2025 |
253
|
-98.25% | 5,602.27% |
|
||
| 1939 |
Pandora
1939
PANDORA
|
$198.70 | $31,204.53 | 09-02-2024 |
700
|
-99.36% | 15,604.23% |
|
||
| 1940 |
Rai Reflex Index
1940
RAI
|
$3.52 | $5.64 | 18-09-2025 |
113
|
-37.53% | 60.07% |
|
||
| 1941 |
Harold
1941
HAROLD
|
$0.002512 | $0.041580 | 28-12-2024 |
377
|
-93.96% | 1,555.42% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.034131 | $16.90 | 18-10-2022 |
1179
|
-99.80% | 49,423.19% |
|
||
| 1943 |
EverRise
1943
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
387
|
-98.70% | 7,605.43% |
|
||
| 1944 |
YURU COIN
1944
YURU
|
$0.240492 | $1.1897 | 14-08-2025 |
148
|
-79.79% | 394.70% |
|
||
| 1945 |
DFDV tokenized stock (xStock)
1945
DFDVX
|
$6.93 | $32.45 | 17-07-2025 |
176
|
-78.64% | 368.21% |
|
||
| 1946 |
Pwease
1946
PWEASE
|
$0.001961 | $0.050432 | 15-03-2025 |
300
|
-96.11% | 2,472.14% |
|
||
| 1947 |
Karate Combat
1947
KARATE
|
$0.000029 | $0.006540 | 09-02-2024 |
700
|
-99.55% | 22,208.71% |
|
||
| 1948 |
Trabzonspor Fan Token
1948
TRAFTK
|
$0.254560 | $9.90 | 31-03-2022 |
1380
|
-97.43% | 3,789.26% |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.68 | $20.46 | 15-01-2022 |
1455
|
-91.77% | 1,114.99% |
|
||
| 1950 |
Bitcoin 2
1950
BTC2
|
$0.105662 | $36.93 | 06-06-2019 |
2409
|
-99.71% | 34,855.26% |
|
33.981 Monedas Monitoreadas - Página 39 de 680