Cap Mercado $3.38T
-2.44%
Volumen 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cryptocurrency Coin
1901
CRYPTO
|
$0.002163 | $0.019363 | 18-06-2025 |
215
|
-88.83% | 795.07% |
|
||
| 1902 |
Dexsport
1902
DESU
|
$0.011054 | $0.340642 | 19-11-2021 |
1522
|
-96.76% | 2,981.69% |
|
||
| 1903 |
Hosico
1903
HOSICO
|
$0.002157 | $0.073013 | 06-07-2025 |
197
|
-97.05% | 3,284.86% |
|
||
| 1904 |
iShares Russell 2000 Tokenized ETF (Ondo)
1904
IWMon
|
$266.98 | $267.92 | 16-01-2026 |
3
|
-0.35% | 0.35% |
|
||
| 1905 |
RyuJin
1905
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
179
|
-99.68% | 31,379.41% |
|
||
| 1906 |
DFDV tokenized stock (xStock)
1906
DFDVX
|
$7.58 | $32.45 | 17-07-2025 |
186
|
-76.63% | 327.94% |
|
||
| 1907 |
Harold
1907
HAROLD
|
$0.002722 | $0.041580 | 28-12-2024 |
387
|
-93.45% | 1,427.54% |
|
||
| 1908 |
RENEC
1908
RENEC
|
$0.059619 | $1.4756 | 30-04-2023 |
995
|
-95.96% | 2,375.08% |
|
||
| 1909 |
SCOR
1909
SCOR
|
$0.010265 | $0.032703 | 17-12-2025 |
33
|
-68.61% | 218.59% |
|
||
| 1910 |
Gamium
1910
GMM
|
$0.000044 | $0.012341 | 03-04-2022 |
1387
|
-99.65% | 28,177.98% |
|
||
| 1911 |
Wrapped Ampleforth
1911
WAMPL
|
$1.4890 | $42.98 | 23-03-2024 |
667
|
-96.54% | 2,786.46% |
|
||
| 1912 |
Oobit
1912
OBT
|
$0.002130 | $2.96 | 13-11-2025 |
67
|
-99.93% | 138,759.06% |
|
||
| 1913 |
BeB
1913
BEB1M
|
$0.002130 | $0.002430 | 13-01-2026 |
6
|
-12.34% | 14.08% |
|
||
| 1914 |
Unizen
1914
ZCX
|
$0.003180 | $7.01 | 14-09-2021 |
1588
|
-99.95% | 220,179.27% |
|
||
| 1915 |
Alibaba Tokenized Stock (Ondo)
1915
BABAon
|
$164.87 | $191.87 | 03-10-2025 |
108
|
-14.07% | 16.37% |
|
||
| 1916 |
Alon
1916
ALON
|
$0.002119 | $0.062350 | 24-01-2025 |
360
|
-96.60% | 2,842.61% |
|
||
| 1917 |
Mother Iggy
1917
MOTHER
|
$0.002133 | $0.229207 | 07-06-2024 |
591
|
-99.07% | 10,645.86% |
|
||
| 1918 |
Rise
1918
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2944
|
-99.42% | 17,197.08% |
|
||
| 1919 |
SpaceX tokenized stock (PreStocks)
1919
SPACEX
|
$672.70 | $691.46 | 09-08-2025 |
163
|
-2.71% | 2.79% |
|
||
| 1920 |
SolCex
1920
SOLCEX
|
$0.002684 | $0.045876 | 07-11-2024 |
438
|
-94.15% | 1,609.49% |
|
||
| 1921 |
Fluence
1921
FLT
|
$0.008524 | $1.4892 | 26-03-2024 |
664
|
-99.43% | 17,369.95% |
|
||
| 1922 |
Foxsy AI
1922
FOXSY
|
$0.002329 | $0.122687 | 18-07-2024 |
550
|
-98.10% | 5,168.09% |
|
||
| 1923 |
Saito
1923
SAITO
|
$0.001048 | $0.129195 | 16-11-2021 |
1525
|
-99.19% | 12,231.65% |
|
||
| 1924 |
Energi
1924
NRG
|
$0.020559 | $9.90 | 25-06-2019 |
2400
|
-99.79% | 48,044.63% |
|
||
| 1925 |
Decentrawood
1925
DEOD
|
$0.004197 | $0.023021 | 11-08-2024 |
526
|
-81.77% | 448.56% |
|
||
| 1926 |
LAToken
1926
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1755
|
-99.98% | 478,191.35% |
|
||
| 1927 |
Solanium
1927
SLIM
|
$0.020665 | $5.70 | 15-09-2021 |
1587
|
-99.64% | 27,484.63% |
|
||
| 1928 |
XDAG
1928
XDAG
|
$0.001607 | $0.045962 | 04-04-2021 |
1751
|
-96.50% | 2,759.85% |
|
||
| 1929 |
Anthropic tokenized stock (PreStocks)
1929
ANTHROPIC
|
$411.14 | $449.34 | 15-01-2026 |
4
|
-8.50% | 9.29% |
|
||
| 1930 |
Blackrock, Inc. Tokenized Stock (Ondo)
1930
BLKon
|
$1,176.00 | $1,250.75 | 16-10-2025 |
95
|
-5.98% | 6.36% |
|
||
| 1931 |
Bitcoin 2
1931
BTC2
|
$0.110755 | $36.93 | 06-06-2019 |
2419
|
-99.70% | 33,247.90% |
|
||
| 1932 |
Merchant Token
1932
MTO
|
$0.036703 | $16.90 | 18-10-2022 |
1189
|
-99.78% | 45,953.68% |
|
||
| 1933 |
NFTX
1933
NFTX
|
$12.89 | $621.38 | 01-02-2025 |
352
|
-97.92% | 4,718.84% |
|
||
| 1934 |
Trabzonspor Fan Token
1934
TRAFTK
|
$0.264748 | $9.90 | 31-03-2022 |
1390
|
-97.33% | 3,639.60% |
|
||
| 1935 |
Rai Reflex Index
1935
RAI
|
$3.62 | $5.64 | 18-09-2025 |
123
|
-35.70% | 55.52% |
|
||
| 1936 |
EverRise
1936
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
397
|
-98.66% | 7,377.09% |
|
||
| 1937 |
Aki Network
1937
AKI
|
$0.001013 | $0.067042 | 22-12-2023 |
759
|
-98.49% | 6,517.91% |
|
||
| 1938 |
SwarmNode.ai
1938
SNAI
|
$0.002025 | $0.087354 | 08-01-2025 |
376
|
-97.68% | 4,213.49% |
|
||
| 1939 |
Pepe 2.0
1939
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
694
|
-98.36% | 6,001.56% |
|
||
| 1940 |
Aerobud
1940
AEROBUD
|
$0.002082 | $0.072464 | 07-12-2024 |
408
|
-97.13% | 3,379.78% |
|
||
| 1941 |
JINDOGE
1941
JINDO
|
$0.002020 | $0.002247 | 17-01-2026 |
2
|
-10.09% | 11.22% |
|
||
| 1942 |
Blocery
1942
BLY
|
$0.002017 | $0.676306 | 04-04-2021 |
1751
|
-99.70% | 33,432.35% |
|
||
| 1943 |
Trading and Payment Token
1943
TPTU
|
$0.134342 | $1.2192 | 06-10-2025 |
105
|
-88.98% | 807.51% |
|
||
| 1944 |
SuperTrust
1944
SUT
|
$0.9931 | $14.11 | 08-09-2025 |
133
|
-92.96% | 1,320.65% |
|
||
| 1945 |
Biswap
1945
BSW
|
$0.002936 | $2.13 | 08-12-2021 |
1503
|
-99.86% | 72,416.58% |
|
||
| 1946 |
OciCat
1946
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
153
|
-66.12% | 195.18% |
|
||
| 1947 |
Magma
1947
GMON
|
$0.021005 | $0.047077 | 27-11-2025 |
53
|
-55.38% | 124.12% |
|
||
| 1948 |
XRP Healthcare
1948
XRPH
|
$0.028355 | $0.399055 | 01-02-2023 |
1083
|
-92.89% | 1,307.36% |
|
||
| 1949 |
BeatSwap
1949
BTX
|
$0.008880 | $0.050567 | 11-12-2025 |
39
|
-82.44% | 469.43% |
|
||
| 1950 |
Masa
1950
MASA
|
$0.001613 | $0.473643 | 11-04-2024 |
648
|
-99.66% | 29,266.82% |
|
34.062 Monedas Monitoreadas - Página 39 de 682