Cap Mercado $3.37T
0.13%
Volumen 24h $278.56B
-23.68%
BTC % 54.68%
-0.6%
ETH % 11.34%
2.73%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Mumu the Bull
1901
MUMU
|
$0.00000100 | $0.000119 | 29-07-2024 |
493
|
-99.16% | 11,791.84% |
|
||
| 1902 |
RENEC
1902
RENEC
|
$0.063070 | $1.4756 | 30-04-2023 |
949
|
-95.73% | 2,239.65% |
|
||
| 1903 |
SuperTrust
1903
SUT
|
$1.1251 | $14.11 | 08-09-2025 |
87
|
-92.03% | 1,154.01% |
|
||
| 1904 |
Multi Asset Investment Vehicle
1904
MAIV
|
$0.001511 | $0.004051 | 11-06-2025 |
176
|
-62.70% | 168.08% |
|
||
| 1905 |
Walmart Tokenized Stock (Ondo)
1905
WMTon
|
$113.94 | $114.72 | 03-12-2025 |
1
|
-0.68% | 0.69% |
|
||
| 1906 |
donotfomoew
1906
MOEW
|
$0.000362 | $0.004528 | 29-12-2024 |
340
|
-92.01% | 1,151.53% |
|
||
| 1907 |
Rise
1907
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2898
|
-99.38% | 16,082.94% |
|
||
| 1908 |
Privasea AI
1908
PRAI
|
$0.008286 | $0.091282 | 14-05-2025 |
204
|
-90.92% | 1,001.62% |
|
||
| 1909 |
Hive AI
1909
BUZZ
|
$0.002226 | $0.182098 | 22-01-2025 |
316
|
-98.78% | 8,079.03% |
|
||
| 1910 |
Intel Tokenized Stock (Ondo)
1910
INTCon
|
$42.25 | $294.53 | 09-11-2025 |
25
|
-85.66% | 597.11% |
|
||
| 1911 |
Zenrock
1911
ROCK
|
$0.011683 | $0.103812 | 21-06-2025 |
166
|
-88.75% | 788.60% |
|
||
| 1912 |
Akita Inu
1912
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1668
|
-99.88% | 82,357.14% |
|
||
| 1913 |
Aki Network
1913
AKI
|
$0.001113 | $0.067042 | 22-12-2023 |
713
|
-98.34% | 5,921.50% |
|
||
| 1914 |
Merchant Token
1914
MTO
|
$0.038408 | $16.90 | 18-10-2022 |
1143
|
-99.77% | 43,908.95% |
|
||
| 1915 |
LIBRA
1915
LIBRA
|
$0.006874 | $0.667921 | 15-02-2025 |
292
|
-98.97% | 9,615.92% |
|
||
| 1916 |
CaptainBNB
1916
CaptainBNB
|
$0.002508 | $0.034331 | 13-02-2025 |
294
|
-92.70% | 1,269.08% |
|
||
| 1917 |
apM Coin
1917
APM
|
$0.001400 | $1.0660 | 05-03-2020 |
2100
|
-99.87% | 76,053.81% |
|
||
| 1918 |
Wrapped Elrond / EGLD
1918
WEGLD
|
$7.32 | $252.58 | 05-01-2022 |
1429
|
-97.10% | 3,348.31% |
|
||
| 1919 |
Dingocoin
1919
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
356
|
-90.78% | 984.17% |
|
||
| 1920 |
HyperChainX
1920
HYPER
|
$0.002191 | $0.009613 | 07-10-2025 |
58
|
-77.21% | 338.81% |
|
||
| 1921 |
ZTX
1921
ZTX
|
$0.000514 | $0.037085 | 10-12-2023 |
725
|
-98.61% | 7,111.42% |
|
||
| 1922 |
Custodiy
1922
CTY
|
$4.61 | $92.70 | 24-09-2024 |
436
|
-95.03% | 1,911.41% |
|
||
| 1923 |
rFortNiteBR Bricks
1923
BRICK
|
$0.018714 | $0.382696 | 10-08-2023 |
847
|
-95.11% | 1,945.00% |
|
||
| 1924 |
4EVERLAND
1924
4EVER
|
$0.000764 | $0.006208 | 24-12-2024 |
345
|
-87.70% | 712.84% |
|
||
| 1925 |
Amazon tokenized stock (xStock)
1925
AMZNX
|
$228.82 | $1,569.72 | 06-07-2025 |
151
|
-85.42% | 586.01% |
|
||
| 1926 |
John Tsubasa Rivals
1926
JOHN
|
$0.012112 | $0.033481 | 03-08-2025 |
123
|
-63.82% | 176.43% |
|
||
| 1927 |
Tierion
1927
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2887
|
-98.87% | 8,741.94% |
|
||
| 1928 |
Pepe 2.0
1928
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
648
|
-98.36% | 6,001.56% |
|
||
| 1929 |
Permission Coin
1929
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1535
|
-99.47% | 18,656.86% |
|
||
| 1930 |
Novo Nordisk Tokenized Stock (Ondo)
1930
NVOon
|
$47.53 | $62.62 | 18-09-2025 |
77
|
-24.09% | 31.74% |
|
||
| 1931 |
Alvara Protocol
1931
ALVA
|
$0.026409 | $2.82 | 10-03-2024 |
634
|
-99.06% | 10,592.94% |
|
||
| 1932 |
EverRise
1932
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
351
|
-98.58% | 6,956.43% |
|
||
| 1933 |
OPEN GPU
1933
OGPU
|
$0.108647 | $3.59 | 27-11-2024 |
372
|
-96.98% | 3,206.88% |
|
||
| 1934 |
E Money
1934
EMYC
|
$0.014072 | $0.274930 | 23-01-2025 |
315
|
-94.88% | 1,853.75% |
|
||
| 1935 |
AmonD
1935
AMON
|
$0.000663 | $0.008985 | 09-05-2021 |
1670
|
-92.62% | 1,254.81% |
|
||
| 1936 |
BASE
1936
BASE
|
$0.00000229 | $0.000086 | 12-08-2023 |
845
|
-97.33% | 3,641.23% |
|
||
| 1937 |
Wrapped Near
1937
WNEAR
|
$1.83 | $20.46 | 15-01-2022 |
1419
|
-91.03% | 1,015.45% |
|
||
| 1938 |
Solanium
1938
SLIM
|
$0.021114 | $5.70 | 15-09-2021 |
1541
|
-99.63% | 26,899.03% |
|
||
| 1939 |
Cream Finance
1939
CREAM
|
$1.1396 | $368.26 | 04-02-2021 |
1764
|
-99.69% | 32,215.33% |
|
||
| 1940 |
SatLayer
1940
SLAY
|
$0.004195 | $0.096389 | 11-08-2025 |
115
|
-95.65% | 2,197.75% |
|
||
| 1941 |
Storm Trade
1941
STORM
|
$0.008091 | $0.044782 | 05-12-2024 |
364
|
-81.93% | 453.48% |
|
||
| 1942 |
Prosper
1942
PROS
|
$0.040676 | $9.39 | 21-02-2021 |
1747
|
-99.57% | 22,995.52% |
|
||
| 1943 |
Shina Inu
1943
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1155
|
-99.85% | 66,289.87% |
|
||
| 1944 |
Jerry The Turtle By Matt Furie
1944
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
107
|
-89.64% | 865.06% |
|
||
| 1945 |
zkLink
1945
ZKL
|
$0.004934 | $0.701291 | 22-07-2024 |
500
|
-99.30% | 14,114.03% |
|
||
| 1946 |
LAToken
1946
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1709
|
-99.98% | 477,824.89% |
|
||
| 1947 |
Alon
1947
ALON
|
$0.002050 | $0.062350 | 24-01-2025 |
314
|
-96.71% | 2,941.50% |
|
||
| 1948 |
Hege
1948
HEGE
|
$0.002069 | $0.049750 | 28-11-2024 |
371
|
-95.84% | 2,304.28% |
|
||
| 1949 |
SigmaDotMoney
1949
SIGMA
|
$0.014122 | $0.051664 | 21-10-2025 |
44
|
-72.67% | 265.85% |
|
||
| 1950 |
Gamium
1950
GMM
|
$0.000041 | $0.012341 | 03-04-2022 |
1341
|
-99.66% | 29,750.46% |
|
33.759 Monedas Monitoreadas - Página 39 de 676