Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Dexsport
1901
DESU
|
$0.011109 | $0.340642 | 19-11-2021 |
1515
|
-96.74% | 2,966.36% |
|
||
| 1902 |
Petro Penguins
1902
PENGO
|
$0.002168 | $0.007252 | 25-10-2025 |
79
|
-70.10% | 234.48% |
|
||
| 1903 |
Phantasma
1903
SOUL
|
$0.017358 | $3.97 | 01-12-2021 |
1503
|
-99.56% | 22,754.81% |
|
||
| 1904 |
Tottenham Hotspur Fan Token
1904
SPURS
|
$0.188658 | $7.41 | 20-12-2023 |
754
|
-97.45% | 3,827.09% |
|
||
| 1905 |
ICB Network
1905
ICBX
|
$0.000111 | $0.000873 | 29-11-2024 |
409
|
-87.31% | 688.07% |
|
||
| 1906 |
U2U Network
1906
U2U
|
$0.001400 | $0.019916 | 11-12-2024 |
397
|
-92.97% | 1,322.54% |
|
||
| 1907 |
Phoenixcoin
1907
PXC
|
$0.022941 | $0.466272 | 07-04-2021 |
1741
|
-95.08% | 1,932.48% |
|
||
| 1908 |
San Chan
1908
SAN
|
$0.002261 | $0.035828 | 03-02-2025 |
343
|
-93.69% | 1,484.46% |
|
||
| 1909 |
PAID Network
1909
PAID
|
$0.003922 | $6.38 | 18-02-2021 |
1789
|
-99.94% | 162,679.51% |
|
||
| 1910 |
Ditto
1910
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1796
|
-71.26% | 247.89% |
|
||
| 1911 |
RyuJin
1911
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
172
|
-99.68% | 31,379.41% |
|
||
| 1912 |
Cryptocurrency Coin
1912
CRYPTO
|
$0.002119 | $0.019363 | 18-06-2025 |
208
|
-89.06% | 813.97% |
|
||
| 1913 |
NodeOps
1913
NODE
|
$0.015821 | $0.119678 | 28-08-2025 |
137
|
-86.78% | 656.47% |
|
||
| 1914 |
yearn.finance II
1914
YFII
|
$54.58 | $9,385.42 | 01-09-2020 |
1959
|
-99.42% | 17,094.49% |
|
||
| 1915 |
Unizen
1915
ZCX
|
$0.003235 | $7.01 | 14-09-2021 |
1581
|
-99.95% | 216,457.05% |
|
||
| 1916 |
Hosico
1916
HOSICO
|
$0.002105 | $0.073013 | 06-07-2025 |
190
|
-97.12% | 3,369.28% |
|
||
| 1917 |
Project WITH
1917
WIKEN
|
$0.001996 | $0.110669 | 05-04-2021 |
1743
|
-98.20% | 5,443.45% |
|
||
| 1918 |
Mochi (New)
1918
MOCHI
|
$0.00000224 | $0.000081 | 26-03-2024 |
657
|
-97.22% | 3,500.90% |
|
||
| 1919 |
Chevron Tokenized Stock (Ondo)
1919
CVXon
|
$162.22 | $173.79 | 05-01-2026 |
7
|
-6.65% | 7.13% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$261.42 | $262.60 | 09-01-2026 |
3
|
-0.45% | 0.45% |
|
||
| 1921 |
Venus BCH
1921
vBCH
|
$13.53 | $32.73 | 12-05-2021 |
1706
|
-58.65% | 141.85% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
687
|
-98.36% | 6,001.56% |
|
||
| 1923 |
Wrapped Ampleforth
1923
WAMPL
|
$1.4570 | $42.98 | 23-03-2024 |
660
|
-96.61% | 2,849.83% |
|
||
| 1924 |
NFTX
1924
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
345
|
-97.88% | 4,621.43% |
|
||
| 1925 |
SpaceX tokenized stock (PreStocks)
1925
SPACEX
|
$664.80 | $691.46 | 09-08-2025 |
156
|
-3.86% | 4.01% |
|
||
| 1926 |
Carnomaly (Old)
1926
CARR
|
$0.001305 | $1.0175 | 19-03-2021 |
1760
|
-99.87% | 77,879.25% |
|
||
| 1927 |
Energi
1927
NRG
|
$0.020424 | $9.90 | 25-06-2019 |
2393
|
-99.79% | 48,361.75% |
|
||
| 1928 |
LAToken
1928
LA
|
$0.005433 | $26.01 | 31-03-2021 |
1748
|
-99.98% | 478,595.11% |
|
||
| 1929 |
StreamCoin
1929
STRM
|
$0.001382 | $0.248949 | 19-05-2022 |
1334
|
-99.44% | 17,914.16% |
|
||
| 1930 |
Amber tokenized stock (xStock)
1930
AMBRX
|
$2.76 | $10.37 | 13-07-2025 |
183
|
-73.41% | 276.10% |
|
||
| 1931 |
Luxxcoin
1931
LUXXCOIN1
|
$0.000898 | $3.79 | 10-12-2025 |
33
|
-99.98% | 421,444.32% |
|
||
| 1932 |
Aki Network
1932
AKI
|
$0.001028 | $0.067042 | 22-12-2023 |
752
|
-98.47% | 6,422.41% |
|
||
| 1933 |
COCORO
1933
COCORO
|
$0.00000489 | $0.000069 | 21-05-2025 |
236
|
-92.87% | 1,303.32% |
|
||
| 1934 |
Kima Network
1934
KIMA
|
$0.031077 | $1.0702 | 27-11-2024 |
411
|
-97.10% | 3,343.63% |
|
||
| 1935 |
Karate Combat
1935
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
703
|
-99.53% | 21,334.32% |
|
||
| 1936 |
EverRise
1936
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
390
|
-98.66% | 7,357.34% |
|
||
| 1937 |
Storm Trade
1937
STORM
|
$0.007847 | $0.044782 | 05-12-2024 |
403
|
-82.48% | 470.67% |
|
||
| 1938 |
SafeCoin
1938
SAFE
|
$0.072852 | $1.4883 | 16-01-2024 |
727
|
-95.11% | 1,942.90% |
|
||
| 1939 |
ASML Holding NV Tokenized Stock (Ondo)
1939
ASMLon
|
$1,266.67 | $2,073.46 | 09-11-2025 |
64
|
-38.91% | 63.69% |
|
||
| 1940 |
DFDV tokenized stock (xStock)
1940
DFDVX
|
$7.11 | $32.45 | 17-07-2025 |
179
|
-78.10% | 356.56% |
|
||
| 1941 |
Blocery
1941
BLY
|
$0.002012 | $0.676306 | 04-04-2021 |
1744
|
-99.70% | 33,513.32% |
|
||
| 1942 |
Sensay
1942
SNSY
|
$0.000386 | $0.011945 | 12-12-2024 |
396
|
-96.76% | 2,991.19% |
|
||
| 1943 |
Wrapped Near
1943
WNEAR
|
$1.74 | $20.46 | 15-01-2022 |
1458
|
-91.51% | 1,078.04% |
|
||
| 1944 |
YURU COIN
1944
YURU
|
$0.245832 | $1.1897 | 14-08-2025 |
151
|
-79.34% | 383.95% |
|
||
| 1945 |
Pandu Pandas
1945
PANDU
|
$0.000021 | $0.000259 | 06-10-2025 |
98
|
-91.94% | 1,141.27% |
|
||
| 1946 |
HELLO Labs
1946
HELLO
|
$0.002744 | $0.211219 | 31-12-2023 |
743
|
-98.70% | 7,597.34% |
|
||
| 1947 |
Magma
1947
GMON
|
$0.024539 | $0.047077 | 27-11-2025 |
46
|
-47.88% | 91.85% |
|
||
| 1948 |
Housecoin
1948
HOUSE
|
$0.002001 | $0.113535 | 01-05-2025 |
256
|
-98.24% | 5,574.48% |
|
||
| 1949 |
OPEN tokenized stock (xStock)
1949
OPENX
|
$7.64 | $9.58 | 13-11-2025 |
60
|
-20.25% | 25.39% |
|
||
| 1950 |
Silencio
1950
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
353
|
-79.19% | 380.49% |
|
34.013 Monedas Monitoreadas - Página 39 de 681