Cap Mercado $3.21T
0.81%
Volumen 24h $184.64B
-59.67%
BTC % 54.94%
-0.65%
ETH % 11.23%
0.35%
Monedas
33.847
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
iShares Russell 2000 Tokenized ETF (Ondo)
1901
IWMon
|
$250.37 | $259.40 | 12-12-2025 |
8
|
-3.48% | 3.61% |
|
||
| 1902 |
Intel Tokenized Stock (Ondo)
1902
INTCon
|
$37.15 | $294.53 | 09-11-2025 |
41
|
-87.39% | 692.74% |
|
||
| 1903 |
Wrapped Elrond / EGLD
1903
WEGLD
|
$6.58 | $252.58 | 05-01-2022 |
1445
|
-97.39% | 3,736.61% |
|
||
| 1904 |
zkLink
1904
ZKL
|
$0.004689 | $0.701291 | 22-07-2024 |
516
|
-99.33% | 14,855.93% |
|
||
| 1905 |
Alibaba Tokenized Stock (Ondo)
1905
BABAon
|
$149.90 | $191.87 | 03-10-2025 |
78
|
-21.87% | 28.00% |
|
||
| 1906 |
Cisco Systems Tokenized Stock (Ondo)
1906
CSCOon
|
$78.91 | $81.01 | 10-12-2025 |
10
|
-2.59% | 2.66% |
|
||
| 1907 |
Intel tokenized stock (xStock)
1907
INTCX
|
$37.10 | $47.61 | 03-12-2025 |
17
|
-22.08% | 28.33% |
|
||
| 1908 |
Permission Coin
1908
ASK
|
$0.000121 | $0.024958 | 21-09-2021 |
1551
|
-99.51% | 20,504.86% |
|
||
| 1909 |
AR.IO Network
1909
ARIO
|
$0.003646 | $0.038693 | 26-03-2025 |
269
|
-90.58% | 961.24% |
|
||
| 1910 |
CumRocket
1910
CUMMIES
|
$0.001474 | $0.288824 | 05-05-2021 |
1690
|
-99.49% | 19,488.00% |
|
||
| 1911 |
Housecoin
1911
HOUSE
|
$0.001949 | $0.113535 | 01-05-2025 |
233
|
-98.28% | 5,724.07% |
|
||
| 1912 |
EverRise
1912
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
367
|
-98.72% | 7,706.11% |
|
||
| 1913 |
Jerry The Turtle By Matt Furie
1913
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
123
|
-90.29% | 929.39% |
|
||
| 1914 |
Pwease
1914
PWEASE
|
$0.001933 | $0.050432 | 15-03-2025 |
280
|
-96.17% | 2,508.96% |
|
||
| 1915 |
Kori The Pom
1915
KORI
|
$0.001928 | $0.056661 | 13-07-2025 |
160
|
-96.60% | 2,838.91% |
|
||
| 1916 |
Step.app
1916
KCAL
|
$0.000444 | $0.734625 | 06-05-2022 |
1324
|
-99.94% | 165,254.48% |
|
||
| 1917 |
YURU COIN
1917
YURU
|
$0.235548 | $1.1897 | 14-08-2025 |
128
|
-80.20% | 405.08% |
|
||
| 1918 |
Safemars
1918
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1706
|
-99.65% | 28,525.00% |
|
||
| 1919 |
DOPU The Dog with A Purpose
1919
DOPU
|
$0.002394 | $0.004491 | 20-07-2025 |
153
|
-46.69% | 87.60% |
|
||
| 1920 |
Venus BCH
1920
vBCH
|
$12.41 | $32.73 | 12-05-2021 |
1683
|
-62.10% | 163.86% |
|
||
| 1921 |
Lynx
1921
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1653
|
-99.15% | 11,627.56% |
|
||
| 1922 |
XRP Healthcare
1922
XRPH
|
$0.027037 | $0.399055 | 01-02-2023 |
1053
|
-93.22% | 1,375.94% |
|
||
| 1923 |
Serenity Shield
1923
SERSH
|
$0.045868 | $1.2001 | 19-12-2023 |
732
|
-96.18% | 2,516.44% |
|
||
| 1924 |
WUFFI
1924
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
517
|
-98.61% | 7,119.82% |
|
||
| 1925 |
MCNCOIN
1925
MCN
|
$0.158475 | $7.63 | 29-12-2024 |
356
|
-97.92% | 4,714.48% |
|
||
| 1926 |
MazaCoin
1926
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1686
|
-99.61% | 25,663.08% |
|
||
| 1927 |
Homebrew Robotics Club
1927
BREW
|
$0.002296 | $0.007490 | 29-10-2025 |
52
|
-69.35% | 226.21% |
|
||
| 1928 |
Electric Vehicle Direct Currency
1928
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1493
|
-82.18% | 461.31% |
|
||
| 1929 |
Mumu the Bull
1929
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
509
|
-99.30% | 14,233.40% |
|
||
| 1930 |
LUCA
1930
LUCA
|
$0.309982 | $9.51 | 08-06-2022 |
1291
|
-96.74% | 2,967.92% |
|
||
| 1931 |
Swash
1931
SWASH
|
$0.001897 | $0.697711 | 01-11-2021 |
1510
|
-99.73% | 36,684.36% |
|
||
| 1932 |
donotfomoew
1932
MOEW
|
$0.000304 | $0.004528 | 29-12-2024 |
356
|
-93.28% | 1,388.84% |
|
||
| 1933 |
Light
1933
LIGHT
|
$0.003450 | $1.2976 | 30-09-2025 |
81
|
-99.73% | 37,508.82% |
|
||
| 1934 |
LIBRA
1934
LIBRA
|
$0.006250 | $0.667921 | 15-02-2025 |
308
|
-99.06% | 10,586.00% |
|
||
| 1935 |
V Systems
1935
VSYS
|
$0.000521 | $0.297542 | 29-07-2019 |
2336
|
-99.83% | 57,062.73% |
|
||
| 1936 |
Shina Inu
1936
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1171
|
-99.87% | 74,151.83% |
|
||
| 1937 |
Akita Inu
1937
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1684
|
-99.91% | 106,788.89% |
|
||
| 1938 |
Karate Combat
1938
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
680
|
-99.57% | 23,370.30% |
|
||
| 1939 |
PAID Network
1939
PAID
|
$0.003421 | $6.38 | 18-02-2021 |
1766
|
-99.95% | 186,481.96% |
|
||
| 1940 |
Prosper
1940
PROS
|
$0.036124 | $9.39 | 21-02-2021 |
1763
|
-99.62% | 25,905.96% |
|
||
| 1941 |
Seele
1941
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2757
|
-99.98% | 531,748.11% |
|
||
| 1942 |
SMARDEX (USDN)
1942
USDN
|
$1.0003 | $1.0501 | 12-04-2025 |
252
|
-4.74% | 4.98% |
|
||
| 1943 |
Somnium Space Cubes
1943
SMNSC
|
$0.148052 | $69.07 | 16-11-2021 |
1495
|
-99.79% | 46,550.80% |
|
||
| 1944 |
Presearch
1944
PRE
|
$0.004652 | $1.4039 | 03-01-2018 |
2908
|
-99.67% | 30,082.30% |
|
||
| 1945 |
Storm Trade
1945
STORM
|
$0.007142 | $0.044782 | 05-12-2024 |
380
|
-84.05% | 527.04% |
|
||
| 1946 |
XOCIETY
1946
XO
|
$0.002449 | $0.010631 | 26-06-2025 |
177
|
-76.96% | 334.07% |
|
||
| 1947 |
HODL
1947
HODL
|
$0.000205 | $0.000891 | 23-05-2025 |
211
|
-76.99% | 334.55% |
|
||
| 1948 |
BLOCKLORDS
1948
LRDS
|
$0.044397 | $2.57 | 24-07-2024 |
514
|
-98.27% | 5,680.71% |
|
||
| 1949 |
Blackrock, Inc. Tokenized Stock (Ondo)
1949
BLKon
|
$1,068.49 | $1,250.75 | 16-10-2025 |
65
|
-14.57% | 17.06% |
|
||
| 1950 |
John Tsubasa Rivals
1950
JOHN
|
$0.010155 | $0.033481 | 03-08-2025 |
139
|
-69.67% | 229.70% |
|
33.847 Monedas Monitoreadas - Página 39 de 677