Cap Mercado $3.42T
3.06%
Volumen 24h $318.78B
1.7%
BTC % 54.73%
-0.56%
ETH % 11.33%
3.61%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Wrapped Elrond / EGLD
1901
WEGLD
|
$7.52 | $252.58 | 05-01-2022 |
1429
|
-97.02% | 3,257.28% |
|
||
| 1902 |
apM Coin
1902
APM
|
$0.001462 | $1.0660 | 05-03-2020 |
2100
|
-99.86% | 72,830.53% |
|
||
| 1903 |
Walmart Tokenized Stock (Ondo)
1903
WMTon
|
$114.51 | $111.66 | 01-12-2025 |
3
|
2.56% | - |
|
||
| 1904 | $0.199569 | $4.49 | 29-05-2024 |
554
|
-95.56% | 2,150.94% |
|
|||
| 1905 |
Mumu the Bull
1905
MUMU
|
$0.00000099 | $0.000119 | 29-07-2024 |
493
|
-99.17% | 11,936.57% |
|
||
| 1906 |
Aki Network
1906
AKI
|
$0.001124 | $0.067042 | 22-12-2023 |
713
|
-98.32% | 5,863.40% |
|
||
| 1907 |
Rise
1907
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2898
|
-99.38% | 16,082.94% |
|
||
| 1908 |
Custodiy
1908
CTY
|
$4.51 | $92.70 | 24-09-2024 |
436
|
-95.14% | 1,956.55% |
|
||
| 1909 |
Zenrock
1909
ROCK
|
$0.011741 | $0.103812 | 21-06-2025 |
166
|
-88.69% | 784.20% |
|
||
| 1910 |
CaptainBNB
1910
CaptainBNB
|
$0.002550 | $0.034331 | 13-02-2025 |
294
|
-92.57% | 1,246.18% |
|
||
| 1911 |
zkLink
1911
ZKL
|
$0.005302 | $0.701291 | 22-07-2024 |
500
|
-99.24% | 13,126.14% |
|
||
| 1912 |
Privasea AI
1912
PRAI
|
$0.007971 | $0.091282 | 14-05-2025 |
204
|
-91.27% | 1,045.16% |
|
||
| 1913 |
Intel Tokenized Stock (Ondo)
1913
INTCon
|
$43.62 | $294.53 | 09-11-2025 |
25
|
-85.19% | 575.16% |
|
||
| 1914 |
E Money
1914
EMYC
|
$0.014591 | $0.274930 | 23-01-2025 |
315
|
-94.69% | 1,784.24% |
|
||
| 1915 |
Dingocoin
1915
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
356
|
-90.73% | 978.80% |
|
||
| 1916 |
Hosico
1916
HOSICO
|
$0.002200 | $0.073013 | 06-07-2025 |
151
|
-96.99% | 3,218.10% |
|
||
| 1917 |
John Tsubasa Rivals
1917
JOHN
|
$0.012284 | $0.033481 | 03-08-2025 |
123
|
-63.31% | 172.55% |
|
||
| 1918 |
EverRise
1918
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
351
|
-98.55% | 6,794.79% |
|
||
| 1919 |
HyperChainX
1919
HYPER
|
$0.002197 | $0.009613 | 07-10-2025 |
58
|
-77.14% | 337.53% |
|
||
| 1920 |
Alvara Protocol
1920
ALVA
|
$0.027012 | $2.82 | 10-03-2024 |
634
|
-99.04% | 10,354.27% |
|
||
| 1921 |
Amazon tokenized stock (xStock)
1921
AMZNX
|
$232.18 | $1,569.72 | 06-07-2025 |
151
|
-85.21% | 576.07% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
648
|
-98.36% | 6,001.56% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000134 | $0.024958 | 21-09-2021 |
1535
|
-99.46% | 18,578.67% |
|
||
| 1924 |
Storm Trade
1924
STORM
|
$0.008363 | $0.044782 | 05-12-2024 |
364
|
-81.33% | 435.50% |
|
||
| 1925 |
Tierion
1925
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2887
|
-98.87% | 8,741.94% |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$1.86 | $20.46 | 15-01-2022 |
1419
|
-90.90% | 998.56% |
|
||
| 1927 |
ZTX
1927
ZTX
|
$0.000512 | $0.037085 | 10-12-2023 |
725
|
-98.62% | 7,136.23% |
|
||
| 1928 |
BASE
1928
BASE
|
$0.00000232 | $0.000086 | 12-08-2023 |
845
|
-97.29% | 3,589.59% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.57 | $5.64 | 18-09-2025 |
77
|
-36.58% | 57.68% |
|
||
| 1930 |
Port3 Network
1930
PORT3
|
$0.003092 | $0.317357 | 30-03-2024 |
614
|
-99.03% | 10,164.27% |
|
||
| 1931 |
Solanium
1931
SLIM
|
$0.021415 | $5.70 | 15-09-2021 |
1541
|
-99.62% | 26,519.08% |
|
||
| 1932 |
LIBRA
1932
LIBRA
|
$0.007132 | $0.667921 | 15-02-2025 |
292
|
-98.93% | 9,264.62% |
|
||
| 1933 |
Novo Nordisk Tokenized Stock (Ondo)
1933
NVOon
|
$47.62 | $62.62 | 18-09-2025 |
77
|
-23.96% | 31.50% |
|
||
| 1934 |
OPEN GPU
1934
OGPU
|
$0.108757 | $3.59 | 27-11-2024 |
372
|
-96.97% | 3,203.54% |
|
||
| 1935 |
Alon
1935
ALON
|
$0.002121 | $0.062350 | 24-01-2025 |
314
|
-96.60% | 2,839.14% |
|
||
| 1936 |
Cream Finance
1936
CREAM
|
$1.1406 | $368.26 | 04-02-2021 |
1764
|
-99.69% | 32,187.57% |
|
||
| 1937 |
Shina Inu
1937
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1155
|
-99.85% | 65,517.89% |
|
||
| 1938 |
Rifampicin
1938
RIF
|
$0.002106 | $0.159714 | 20-11-2024 |
379
|
-98.68% | 7,483.39% |
|
||
| 1939 |
Prosper
1939
PROS
|
$0.040907 | $9.39 | 21-02-2021 |
1747
|
-99.56% | 22,865.11% |
|
||
| 1940 |
SatLayer
1940
SLAY
|
$0.004156 | $0.096389 | 11-08-2025 |
115
|
-95.69% | 2,219.20% |
|
||
| 1941 |
Jerry The Turtle By Matt Furie
1941
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
107
|
-89.51% | 853.38% |
|
||
| 1942 |
Dejitaru Tsuka
1942
TSUKA
|
$0.002090 | $0.247351 | 24-09-2022 |
1167
|
-99.16% | 11,735.46% |
|
||
| 1943 |
Somnium Space Cubes
1943
SMNSC
|
$0.166556 | $69.07 | 16-11-2021 |
1479
|
-99.76% | 41,367.99% |
|
||
| 1944 |
Gamium
1944
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1341
|
-99.66% | 29,114.49% |
|
||
| 1945 |
LAToken
1945
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1709
|
-99.98% | 477,826.04% |
|
||
| 1946 |
SigmaDotMoney
1946
SIGMA
|
$0.014241 | $0.051664 | 21-10-2025 |
44
|
-72.43% | 262.77% |
|
||
| 1947 |
Mitosis EOL BNB
1947
MIBNB
|
$914.45 | $1,326.97 | 13-10-2025 |
52
|
-31.09% | 45.11% |
|
||
| 1948 |
DeFi Kingdoms
1948
JEWEL
|
$0.018120 | $23.36 | 05-01-2022 |
1429
|
-99.92% | 128,840.32% |
|
||
| 1949 |
Akita Inu
1949
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1668
|
-99.90% | 96,100.00% |
|
||
| 1950 |
Blocery
1950
BLY
|
$0.002061 | $0.676306 | 04-04-2021 |
1705
|
-99.70% | 32,709.13% |
|
33.758 Monedas Monitoreadas - Página 39 de 676