Cap Mercado $3.33T
0.78%
Volumen 24h $163.08B
-11.39%
BTC % 54.74%
0.03%
ETH % 10.99%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Nubila Network
1901
NB
|
$0.012274 | $0.108176 | 11-11-2025 |
19
|
-88.65% | 781.33% |
|
||
| 1902 |
EverRise
1902
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
347
|
-98.51% | 6,623.96% |
|
||
| 1903 |
Truth
1903
TRU
|
$0.000185 | $0.003530 | 28-05-2025 |
186
|
-94.76% | 1,807.24% |
|
||
| 1904 |
Aki Network
1904
AKI
|
$0.001123 | $0.067042 | 22-12-2023 |
709
|
-98.32% | 5,867.33% |
|
||
| 1905 |
Amazon tokenized stock (xStock)
1905
AMZNX
|
$233.41 | $1,569.72 | 06-07-2025 |
147
|
-85.13% | 572.50% |
|
||
| 1906 |
Rise
1906
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2894
|
-99.38% | 16,082.94% |
|
||
| 1907 |
Sabai Ecoverse
1907
SABAI
|
$0.004168 | $0.072724 | 20-07-2024 |
498
|
-94.27% | 1,644.96% |
|
||
| 1908 |
Dingocoin
1908
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
352
|
-90.66% | 971.14% |
|
||
| 1909 |
Vanguard tokenized ETF (xStock)
1909
VTIX
|
$336.06 | $339.76 | 28-10-2025 |
33
|
-1.09% | 1.10% |
|
||
| 1910 |
Intel tokenized stock (xStock)
1910
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
33
|
-1.79% | 1.82% |
|
||
| 1911 |
Zenon
1911
ZNN
|
$0.348262 | $10,000,000.00 | 21-11-2021 |
1470
|
-100.00% | 2,871,399,197.23% |
|
||
| 1912 |
Blocery
1912
BLY
|
$0.002211 | $0.676306 | 04-04-2021 |
1701
|
-99.67% | 30,493.37% |
|
||
| 1913 |
donotfomoew
1913
MOEW
|
$0.000351 | $0.004528 | 29-12-2024 |
336
|
-92.24% | 1,188.68% |
|
||
| 1914 |
Walmart Tokenized Stock (Ondo)
1914
WMTon
|
$110.55 | $110.56 | 29-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 1915 |
Shina Inu
1915
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1151
|
-99.84% | 63,664.28% |
|
||
| 1916 |
Wrapped Elrond / EGLD
1916
WEGLD
|
$7.21 | $252.58 | 05-01-2022 |
1425
|
-97.14% | 3,401.80% |
|
||
| 1917 |
Tierion
1917
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2883
|
-98.87% | 8,741.94% |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.86 | $20.46 | 15-01-2022 |
1415
|
-90.90% | 998.40% |
|
||
| 1919 |
DFDV tokenized stock (xStock)
1919
DFDVX
|
$7.61 | $32.45 | 17-07-2025 |
136
|
-76.56% | 326.64% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.008320 | $0.044782 | 05-12-2024 |
360
|
-81.42% | 438.27% |
|
||
| 1921 |
BASE
1921
BASE
|
$0.00000231 | $0.000086 | 12-08-2023 |
841
|
-97.30% | 3,607.18% |
|
||
| 1922 |
Permission Coin
1922
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1531
|
-99.47% | 18,768.89% |
|
||
| 1923 |
CumRocket
1923
CUMMIES
|
$0.001615 | $0.288824 | 05-05-2021 |
1670
|
-99.44% | 17,783.80% |
|
||
| 1924 |
John Tsubasa Rivals
1924
JOHN
|
$0.011890 | $0.033481 | 03-08-2025 |
119
|
-64.49% | 181.58% |
|
||
| 1925 |
Jerry The Turtle By Matt Furie
1925
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
103
|
-89.36% | 839.59% |
|
||
| 1926 |
SigmaDotMoney
1926
SIGMA
|
$0.014609 | $0.051664 | 21-10-2025 |
40
|
-71.72% | 253.64% |
|
||
| 1927 |
RICE AI
1927
RICEAI1
|
$0.009975 | $0.239303 | 24-09-2025 |
67
|
-95.83% | 2,298.99% |
|
||
| 1928 |
rFortNiteBR Bricks
1928
BRICK
|
$0.018941 | $0.382696 | 10-08-2023 |
843
|
-95.05% | 1,920.43% |
|
||
| 1929 |
Pepe 2.0
1929
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
644
|
-98.36% | 6,001.56% |
|
||
| 1930 |
Cream Finance
1930
CREAM
|
$1.1309 | $368.26 | 04-02-2021 |
1760
|
-99.69% | 32,464.53% |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.040827 | $9.39 | 21-02-2021 |
1743
|
-99.57% | 22,910.00% |
|
||
| 1932 |
Anome
1932
ANOME
|
$0.069487 | $0.195067 | 28-10-2025 |
33
|
-64.38% | 180.72% |
|
||
| 1933 |
ICB Network
1933
ICBX
|
$0.000108 | $0.000873 | 29-11-2024 |
366
|
-87.64% | 709.04% |
|
||
| 1934 |
Toyota Tokenized Stock (Ondo)
1934
TMon
|
$202.23 | $211.93 | 27-10-2025 |
34
|
-4.58% | 4.79% |
|
||
| 1935 |
LAToken
1935
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1705
|
-99.98% | 477,928.12% |
|
||
| 1936 |
OPEN tokenized stock (xStock)
1936
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
17
|
-17.85% | 21.73% |
|
||
| 1937 |
Cypherium
1937
CPH
|
$0.005361 | $0.198550 | 29-11-2021 |
1462
|
-97.30% | 3,603.53% |
|
||
| 1938 |
Hege
1938
HEGE
|
$0.002051 | $0.049750 | 28-11-2024 |
367
|
-95.88% | 2,325.86% |
|
||
| 1939 |
KLEVA Protocol
1939
KLEVA
|
$0.029581 | $0.450233 | 18-01-2024 |
682
|
-93.43% | 1,422.02% |
|
||
| 1940 |
HODL
1940
HODL
|
$0.000228 | $0.000891 | 23-05-2025 |
191
|
-74.45% | 291.39% |
|
||
| 1941 |
Dejitaru Tsuka
1941
TSUKA
|
$0.002033 | $0.247351 | 24-09-2022 |
1163
|
-99.18% | 12,067.48% |
|
||
| 1942 |
HyperCycle
1942
HYPC
|
$0.013104 | $1.1451 | 24-10-2023 |
768
|
-98.86% | 8,638.43% |
|
||
| 1943 |
Rai Reflex Index
1943
RAI
|
$3.38 | $5.64 | 18-09-2025 |
73
|
-40.07% | 66.87% |
|
||
| 1944 |
Cryptocurrency Coin
1944
CRYPTO
|
$0.002023 | $0.019363 | 18-06-2025 |
165
|
-89.55% | 857.26% |
|
||
| 1945 |
Toyow Token
1945
TTN
|
$0.113329 | $0.151493 | 29-10-2025 |
32
|
-25.19% | 33.68% |
|
||
| 1946 |
Credefi
1946
CREDI
|
$0.002691 | $0.128165 | 10-12-2021 |
1451
|
-97.90% | 4,662.24% |
|
||
| 1947 |
OPEN GPU
1947
OGPU
|
$0.102555 | $3.59 | 27-11-2024 |
368
|
-97.15% | 3,403.32% |
|
||
| 1948 |
DeFi Kingdoms
1948
JEWEL
|
$0.017683 | $23.36 | 05-01-2022 |
1425
|
-99.92% | 132,033.53% |
|
||
| 1949 |
Mitosis EOL BNB
1949
MIBNB
|
$887.00 | $1,326.97 | 13-10-2025 |
48
|
-33.16% | 49.60% |
|
||
| 1950 |
VICE Token
1950
VICE
|
$0.002004 | $0.086105 | 08-06-2025 |
175
|
-97.67% | 4,196.84% |
|
33.735 Monedas Monitoreadas - Página 39 de 675