Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tron Bull
1901
TRONBULL
|
$0.002364 | $0.193649 | 27-08-2024 |
459
|
-98.78% | 8,092.46% |
|
||
| 1902 |
Rise
1902
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2893
|
-99.38% | 16,082.94% |
|
||
| 1903 |
Amazon tokenized stock (xStock)
1903
AMZNX
|
$233.13 | $1,569.72 | 06-07-2025 |
146
|
-85.15% | 573.33% |
|
||
| 1904 |
Sabai Ecoverse
1904
SABAI
|
$0.004182 | $0.072724 | 20-07-2024 |
497
|
-94.25% | 1,638.82% |
|
||
| 1905 |
Dingocoin
1905
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
351
|
-90.64% | 968.71% |
|
||
| 1906 |
EverRise
1906
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
346
|
-98.53% | 6,711.82% |
|
||
| 1907 |
META FINANCIAL AI
1907
MEFAI
|
$0.003837 | $0.023936 | 12-10-2025 |
48
|
-83.97% | 523.88% |
|
||
| 1908 |
Intel tokenized stock (xStock)
1908
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
32
|
-1.79% | 1.82% |
|
||
| 1909 |
Vanguard tokenized ETF (xStock)
1909
VTIX
|
$335.66 | $339.76 | 28-10-2025 |
32
|
-1.21% | 1.22% |
|
||
| 1910 |
Wrapped Elrond / EGLD
1910
WEGLD
|
$7.34 | $252.58 | 05-01-2022 |
1424
|
-97.09% | 3,338.89% |
|
||
| 1911 |
Homebrew Robotics Club
1911
BREW
|
$0.002710 | $0.007490 | 29-10-2025 |
31
|
-63.82% | 176.42% |
|
||
| 1912 |
Aki Network
1912
AKI
|
$0.001098 | $0.067042 | 22-12-2023 |
708
|
-98.36% | 6,008.47% |
|
||
| 1913 |
Shina Inu
1913
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1150
|
-99.84% | 63,306.06% |
|
||
| 1914 |
donotfomoew
1914
MOEW
|
$0.000352 | $0.004528 | 29-12-2024 |
335
|
-92.23% | 1,187.78% |
|
||
| 1915 |
Blocery
1915
BLY
|
$0.002201 | $0.676306 | 04-04-2021 |
1700
|
-99.67% | 30,624.63% |
|
||
| 1916 |
Wrapped Near
1916
WNEAR
|
$1.88 | $20.46 | 15-01-2022 |
1414
|
-90.80% | 986.84% |
|
||
| 1917 |
Pepe 2.0
1917
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
643
|
-98.36% | 6,001.56% |
|
||
| 1918 |
Walmart Tokenized Stock (Ondo)
1918
WMTon
|
$110.52 | $110.55 | 28-11-2025 |
1
|
-0.02% | 0.02% |
|
||
| 1919 |
LooksRare
1919
LOOKS
|
$0.002176 | $7.07 | 20-01-2022 |
1409
|
-99.97% | 324,991.03% |
|
||
| 1920 |
U
1920
U
|
$0.002187 | $0.037397 | 27-07-2025 |
125
|
-94.15% | 1,609.74% |
|
||
| 1921 |
Storm Trade
1921
STORM
|
$0.008375 | $0.044782 | 05-12-2024 |
359
|
-81.30% | 434.72% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2882
|
-98.87% | 8,741.94% |
|
||
| 1923 |
SIDUS / SIDUS Heroes
1923
SIDUS
|
$0.000139 | $0.193299 | 01-01-2022 |
1428
|
-99.93% | 138,961.78% |
|
||
| 1924 |
Anome
1924
ANOME
|
$0.071403 | $0.195067 | 28-10-2025 |
32
|
-63.40% | 173.19% |
|
||
| 1925 |
Permission Coin
1925
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1530
|
-99.47% | 18,785.31% |
|
||
| 1926 |
SunContract
1926
SNC
|
$0.027690 | $0.705698 | 08-01-2018 |
2882
|
-96.08% | 2,448.53% |
|
||
| 1927 |
DeFi Kingdoms
1927
JEWEL
|
$0.018735 | $23.36 | 05-01-2022 |
1424
|
-99.92% | 124,610.10% |
|
||
| 1928 |
DFDV tokenized stock (xStock)
1928
DFDVX
|
$7.50 | $32.45 | 17-07-2025 |
135
|
-76.89% | 332.66% |
|
||
| 1929 |
Waffles Davincij15s Cat
1929
$WAFFLES
|
$0.002367 | $0.037762 | 22-07-2024 |
495
|
-93.73% | 1,495.01% |
|
||
| 1930 |
Prosper
1930
PROS
|
$0.041184 | $9.39 | 21-02-2021 |
1742
|
-99.56% | 22,710.66% |
|
||
| 1931 |
BLOCKLORDS
1931
LRDS
|
$0.051280 | $2.57 | 24-07-2024 |
493
|
-98.00% | 4,904.80% |
|
||
| 1932 |
Cream Finance
1932
CREAM
|
$1.1314 | $368.26 | 04-02-2021 |
1759
|
-99.69% | 32,448.69% |
|
||
| 1933 |
GoChain
1933
GO
|
$0.001566 | $0.116462 | 09-07-2018 |
2700
|
-98.66% | 7,337.06% |
|
||
| 1934 |
John Tsubasa Rivals
1934
JOHN
|
$0.011633 | $0.033481 | 03-08-2025 |
118
|
-65.25% | 187.81% |
|
||
| 1935 |
Zenon
1935
ZNN
|
$0.328900 | $10,000,000.00 | 21-11-2021 |
1469
|
-100.00% | 3,040,435,864.95% |
|
||
| 1936 |
BASE
1936
BASE
|
$0.00000224 | $0.000086 | 12-08-2023 |
840
|
-97.39% | 3,724.89% |
|
||
| 1937 |
KLEVA Protocol
1937
KLEVA
|
$0.030138 | $0.450233 | 18-01-2024 |
681
|
-93.31% | 1,393.89% |
|
||
| 1938 |
Toyota Tokenized Stock (Ondo)
1938
TMon
|
$202.23 | $211.93 | 27-10-2025 |
33
|
-4.58% | 4.79% |
|
||
| 1939 |
LAToken
1939
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1704
|
-99.98% | 477,786.34% |
|
||
| 1940 |
Hege
1940
HEGE
|
$0.002064 | $0.049750 | 28-11-2024 |
366
|
-95.85% | 2,310.32% |
|
||
| 1941 |
ICB Network
1941
ICBX
|
$0.000107 | $0.000873 | 29-11-2024 |
365
|
-87.75% | 716.59% |
|
||
| 1942 |
SigmaDotMoney
1942
SIGMA
|
$0.014199 | $0.051664 | 21-10-2025 |
39
|
-72.52% | 263.85% |
|
||
| 1943 |
OPEN tokenized stock (xStock)
1943
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
16
|
-17.85% | 21.73% |
|
||
| 1944 |
Fleek
1944
FLK
|
$0.102640 | $0.444631 | 14-10-2025 |
46
|
-76.92% | 333.19% |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.39 | $5.64 | 18-09-2025 |
72
|
-39.79% | 66.07% |
|
||
| 1946 |
Credefi
1946
CREDI
|
$0.002721 | $0.128165 | 10-12-2021 |
1450
|
-97.88% | 4,610.76% |
|
||
| 1947 |
GemHUB
1947
GHUB
|
$0.016798 | $0.439015 | 29-10-2022 |
1127
|
-96.17% | 2,513.57% |
|
||
| 1948 |
Farcana
1948
FAR
|
$0.000504 | $0.206587 | 23-01-2024 |
676
|
-99.76% | 40,898.12% |
|
||
| 1949 |
Tune.FM
1949
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1464
|
-99.84% | 60,862.41% |
|
||
| 1950 |
Alon
1950
ALON
|
$0.002031 | $0.062350 | 24-01-2025 |
309
|
-96.74% | 2,970.58% |
|
33.733 Monedas Monitoreadas - Página 39 de 675