Cap Mercado $3.22T
1.07%
Volumen 24h $123.05B
-42.43%
BTC % 54.93%
-0.09%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Intel tokenized stock (xStock)
1901
INTCX
|
$37.20 | $47.61 | 03-12-2025 |
30
|
-21.87% | 27.98% |
|
||
| 1902 |
yearn.finance II
1902
YFII
|
$51.08 | $9,385.42 | 01-09-2020 |
1949
|
-99.46% | 18,273.85% |
|
||
| 1903 |
iShares Russell 2000 Tokenized ETF (Ondo)
1903
IWMon
|
$247.57 | $259.40 | 12-12-2025 |
21
|
-4.56% | 4.78% |
|
||
| 1904 |
catwifmask
1904
MASK
|
$0.001968 | $0.020408 | 12-06-2025 |
204
|
-90.36% | 937.25% |
|
||
| 1905 |
修仙
1905
修仙
|
$0.001963 | $0.027761 | 13-10-2025 |
81
|
-92.93% | 1,314.22% |
|
||
| 1906 |
Wrapped Ampleforth
1906
WAMPL
|
$1.3765 | $42.98 | 23-03-2024 |
650
|
-96.80% | 3,022.39% |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$77.64 | $81.01 | 10-12-2025 |
23
|
-4.16% | 4.34% |
|
||
| 1908 |
GensoKishi’s Metaverse
1908
MV
|
$0.005000 | $1.67 | 08-02-2022 |
1424
|
-99.70% | 33,205.90% |
|
||
| 1909 |
DOPU The Dog with A Purpose
1909
DOPU
|
$0.002410 | $0.004491 | 20-07-2025 |
166
|
-46.33% | 86.31% |
|
||
| 1910 |
Merchant Token
1910
MTO
|
$0.033436 | $16.90 | 18-10-2022 |
1172
|
-99.80% | 50,452.88% |
|
||
| 1911 |
Project WITH
1911
WIKEN
|
$0.001827 | $0.110669 | 05-04-2021 |
1733
|
-98.35% | 5,957.74% |
|
||
| 1912 |
Toucan Protocol: Base Carbon Tonne
1912
BCT
|
$0.106780 | $167,643.35 | 25-04-2025 |
252
|
-100.00% | 156,998,476.47% |
|
||
| 1913 |
Blocery
1913
BLY
|
$0.001917 | $0.676306 | 04-04-2021 |
1734
|
-99.72% | 35,183.87% |
|
||
| 1914 |
Wrapped Near
1914
WNEAR
|
$1.65 | $20.46 | 15-01-2022 |
1448
|
-91.96% | 1,143.74% |
|
||
| 1915 |
EverRise
1915
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
380
|
-98.74% | 7,863.36% |
|
||
| 1916 |
Trabzonspor Fan Token
1916
TRAFTK
|
$0.247363 | $9.90 | 31-03-2022 |
1373
|
-97.50% | 3,902.43% |
|
||
| 1917 |
Venus BCH
1917
vBCH
|
$12.28 | $32.73 | 12-05-2021 |
1696
|
-62.49% | 166.60% |
|
||
| 1918 |
Storm Trade
1918
STORM
|
$0.007336 | $0.044782 | 05-12-2024 |
393
|
-83.62% | 510.40% |
|
||
| 1919 |
Typerium
1919
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1737
|
-97.16% | 3,417.85% |
|
||
| 1920 |
Sensay
1920
SNSY
|
$0.000362 | $0.011945 | 12-12-2024 |
386
|
-96.97% | 3,195.53% |
|
||
| 1921 |
Mumu the Bull
1921
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
522
|
-99.30% | 14,285.52% |
|
||
| 1922 |
The Black Whale (blackwhale.fun)
1922
BLACKWHALE
|
$0.001899 | $0.001546 | 29-12-2025 |
4
|
22.81% | - |
|
||
| 1923 |
Chevron Tokenized Stock (Ondo)
1923
CVXon
|
$154.02 | $161.09 | 26-09-2025 |
98
|
-4.39% | 4.59% |
|
||
| 1924 |
John Tsubasa Rivals
1924
JOHN
|
$0.010467 | $0.033481 | 03-08-2025 |
152
|
-68.74% | 219.88% |
|
||
| 1925 |
YURU COIN
1925
YURU
|
$0.228735 | $1.1897 | 14-08-2025 |
141
|
-80.77% | 420.13% |
|
||
| 1926 |
AMD Tokenized Stock (Ondo)
1926
AMDon
|
$215.29 | $472.63 | 09-11-2025 |
54
|
-54.45% | 119.54% |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$3.30 | $5.64 | 18-09-2025 |
106
|
-41.46% | 70.83% |
|
||
| 1928 |
Blackrock, Inc. Tokenized Stock (Ondo)
1928
BLKon
|
$1,079.54 | $1,250.75 | 16-10-2025 |
78
|
-13.69% | 15.86% |
|
||
| 1929 |
Seele
1929
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2770
|
-99.98% | 531,748.11% |
|
||
| 1930 |
Spectral
1930
SPEC
|
$0.131209 | $18.27 | 30-11-2024 |
398
|
-99.28% | 13,821.31% |
|
||
| 1931 |
Housecoin
1931
HOUSE
|
$0.001853 | $0.113535 | 01-05-2025 |
246
|
-98.37% | 6,026.77% |
|
||
| 1932 |
Alibaba Tokenized Stock (Ondo)
1932
BABAon
|
$149.70 | $191.87 | 03-10-2025 |
91
|
-21.98% | 28.17% |
|
||
| 1933 |
MilkyWay
1933
MILKY
|
$0.004906 | $0.160257 | 03-05-2025 |
244
|
-96.94% | 3,166.62% |
|
||
| 1934 |
Karate Combat
1934
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
693
|
-99.58% | 23,724.24% |
|
||
| 1935 |
RWA Inc.
1935
RWA
|
$0.003722 | $0.135608 | 05-12-2024 |
393
|
-97.26% | 3,543.88% |
|
||
| 1936 |
Kin
1936
KIN
|
$0.00000066 | $0.001493 | 06-01-2018 |
2918
|
-99.96% | 225,162.44% |
|
||
| 1937 |
TQQQ tokenized ETF (xStock)
1937
TQQQX
|
$105.19 | $132.98 | 30-10-2025 |
64
|
-20.89% | 26.41% |
|
||
| 1938 |
Mochi (New)
1938
MOCHI
|
$0.00000195 | $0.000081 | 26-03-2024 |
647
|
-97.59% | 4,043.35% |
|
||
| 1939 |
Alon
1939
ALON
|
$0.001828 | $0.062350 | 24-01-2025 |
343
|
-97.07% | 3,310.38% |
|
||
| 1940 |
Radix
1940
EXRD
|
$0.002136 | $0.696740 | 16-11-2021 |
1508
|
-99.69% | 32,521.77% |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1564
|
-99.55% | 22,151.77% |
|
||
| 1942 |
Swash
1942
SWASH
|
$0.001820 | $0.697711 | 01-11-2021 |
1523
|
-99.74% | 38,239.16% |
|
||
| 1943 |
Ledger AI
1943
LEDGER
|
$0.000943 | $0.006946 | 23-09-2024 |
466
|
-86.43% | 636.83% |
|
||
| 1944 |
Aerobud
1944
AEROBUD
|
$0.001865 | $0.072464 | 07-12-2024 |
391
|
-97.43% | 3,785.53% |
|
||
| 1945 |
SuperTrust
1945
SUT
|
$0.891658 | $14.11 | 08-09-2025 |
116
|
-93.68% | 1,482.33% |
|
||
| 1946 |
Zeon
1946
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1248
|
-99.70% | 33,784.82% |
|
||
| 1947 |
TopGoal
1947
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
983
|
-99.38% | 15,917.73% |
|
||
| 1948 |
PAID Network
1948
PAID
|
$0.003310 | $6.38 | 18-02-2021 |
1779
|
-99.95% | 192,751.47% |
|
||
| 1949 |
Sabai Ecoverse
1949
SABAI
|
$0.003346 | $0.072724 | 20-07-2024 |
531
|
-95.40% | 2,073.22% |
|
||
| 1950 |
Donkey (DONKEY_BSC_MEME)
1950
DONKEY
|
$0.001786 | $0.068338 | 25-08-2025 |
130
|
-97.39% | 3,725.33% |
|
33.889 Monedas Monitoreadas - Página 39 de 678