Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cisco Systems Tokenized Stock (Ondo)
1901
CSCOon
|
$78.60 | $81.01 | 10-12-2025 |
17
|
-2.98% | 3.07% |
|
||
| 1902 |
Ledger AI
1902
LEDGER
|
$0.001018 | $0.006946 | 23-09-2024 |
460
|
-85.35% | 582.43% |
|
||
| 1903 |
YURU COIN
1903
YURU
|
$0.239078 | $1.1897 | 14-08-2025 |
135
|
-79.90% | 397.62% |
|
||
| 1904 |
Kori The Pom
1904
KORI
|
$0.001952 | $0.056661 | 13-07-2025 |
167
|
-96.55% | 2,802.65% |
|
||
| 1905 |
Luxxcoin
1905
LUXXCOIN1
|
$0.000849 | $3.79 | 10-12-2025 |
17
|
-99.98% | 445,748.41% |
|
||
| 1906 |
W Coin
1906
WCO
|
$0.000297 | $0.004188 | 25-01-2025 |
336
|
-92.90% | 1,309.36% |
|
||
| 1907 |
Datagram Network
1907
DGRAM
|
$0.000926 | $0.018003 | 19-11-2025 |
38
|
-94.86% | 1,845.07% |
|
||
| 1908 |
Zenrock
1908
ROCK
|
$0.010139 | $0.103812 | 21-06-2025 |
189
|
-90.23% | 923.90% |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.3694 | $42.98 | 23-03-2024 |
644
|
-96.81% | 3,038.68% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002407 | $0.004491 | 20-07-2025 |
160
|
-46.41% | 86.59% |
|
||
| 1911 |
LUCA
1911
LUCA
|
$0.309437 | $9.51 | 08-06-2022 |
1298
|
-96.75% | 2,973.31% |
|
||
| 1912 |
SpaceX tokenized stock (PreStocks)
1912
SPACEX
|
$614.99 | $691.46 | 09-08-2025 |
140
|
-11.06% | 12.43% |
|
||
| 1913 |
Intel tokenized stock (xStock)
1913
INTCX
|
$36.18 | $47.61 | 03-12-2025 |
24
|
-24.01% | 31.59% |
|
||
| 1914 |
Synternet / NOIA Network / Syntropy
1914
SYNT
|
$0.002925 | $0.885793 | 21-04-2021 |
1711
|
-99.67% | 30,185.81% |
|
||
| 1915 |
GhostwareOS
1915
GHOST
|
$0.001913 | $0.024514 | 02-11-2025 |
55
|
-92.20% | 1,181.77% |
|
||
| 1916 |
Jerry The Turtle By Matt Furie
1916
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
130
|
-90.46% | 947.71% |
|
||
| 1917 |
BIDZ Coin
1917
BIDZ
|
$0.002239 | $0.096991 | 15-05-2023 |
957
|
-97.69% | 4,232.24% |
|
||
| 1918 |
Permission Coin
1918
ASK
|
$0.000118 | $0.024958 | 21-09-2021 |
1558
|
-99.53% | 21,110.56% |
|
||
| 1919 |
Pepe 2.0
1919
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
671
|
-98.36% | 6,001.56% |
|
||
| 1920 |
Trabzonspor Fan Token
1920
TRAFTK
|
$0.247227 | $9.90 | 31-03-2022 |
1367
|
-97.50% | 3,904.63% |
|
||
| 1921 |
Typerium
1921
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1731
|
-97.16% | 3,417.85% |
|
||
| 1922 |
Electric Vehicle Zone
1922
EVZ
|
$0.000683 | $0.665806 | 06-04-2021 |
1726
|
-99.90% | 97,314.52% |
|
||
| 1923 |
Blackrock, Inc. Tokenized Stock (Ondo)
1923
BLKon
|
$1,095.48 | $1,250.75 | 16-10-2025 |
72
|
-12.41% | 14.17% |
|
||
| 1924 |
Sabai Ecoverse
1924
SABAI
|
$0.003514 | $0.072724 | 20-07-2024 |
525
|
-95.17% | 1,969.84% |
|
||
| 1925 |
Blocery
1925
BLY
|
$0.001892 | $0.676306 | 04-04-2021 |
1728
|
-99.72% | 35,642.05% |
|
||
| 1926 |
Dingocoin
1926
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
379
|
-92.10% | 1,165.38% |
|
||
| 1927 |
Autonomys Network
1927
AI3
|
$0.021861 | $0.075531 | 07-09-2025 |
111
|
-71.06% | 245.50% |
|
||
| 1928 |
Electric Vehicle Direct Currency
1928
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1500
|
-82.38% | 467.69% |
|
||
| 1929 |
Project WITH
1929
WIKEN
|
$0.001769 | $0.110669 | 05-04-2021 |
1727
|
-98.40% | 6,157.20% |
|
||
| 1930 |
Seele
1930
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2764
|
-99.98% | 531,748.11% |
|
||
| 1931 |
zkLink
1931
ZKL
|
$0.004180 | $0.701291 | 22-07-2024 |
523
|
-99.40% | 16,677.72% |
|
||
| 1932 |
Akita Inu
1932
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1691
|
-99.91% | 106,788.89% |
|
||
| 1933 |
Wrapped Elrond / EGLD
1933
WEGLD
|
$6.17 | $252.58 | 05-01-2022 |
1452
|
-97.56% | 3,990.67% |
|
||
| 1934 |
AMD Tokenized Stock (Ondo)
1934
AMDon
|
$214.76 | $472.63 | 09-11-2025 |
48
|
-54.56% | 120.07% |
|
||
| 1935 |
Strawberry AI
1935
BERRY
|
$0.018477 | $0.538503 | 01-12-2024 |
391
|
-96.57% | 2,814.52% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.035873 | $9.39 | 21-02-2021 |
1770
|
-99.62% | 26,087.91% |
|
||
| 1937 |
Chevron Tokenized Stock (Ondo)
1937
CVXon
|
$151.38 | $161.09 | 26-09-2025 |
92
|
-6.03% | 6.41% |
|
||
| 1938 |
Magma
1938
GMON
|
$0.022718 | $0.047077 | 27-11-2025 |
30
|
-51.74% | 107.22% |
|
||
| 1939 |
Rai Reflex Index
1939
RAI
|
$3.25 | $5.64 | 18-09-2025 |
100
|
-42.31% | 73.33% |
|
||
| 1940 |
E Money
1940
EMYC
|
$0.011970 | $0.274930 | 23-01-2025 |
338
|
-95.65% | 2,196.75% |
|
||
| 1941 |
Phoenic
1941
PNIC
|
$0.007199 | $0.359858 | 29-06-2024 |
546
|
-98.00% | 4,899.03% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.032342 | $16.90 | 18-10-2022 |
1166
|
-99.81% | 52,162.49% |
|
||
| 1943 |
EverRise
1943
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
374
|
-98.80% | 8,209.31% |
|
||
| 1944 |
Swash
1944
SWASH
|
$0.001832 | $0.697711 | 01-11-2021 |
1517
|
-99.74% | 37,987.49% |
|
||
| 1945 |
MilkyWay
1945
MILKY
|
$0.004857 | $0.160257 | 03-05-2025 |
238
|
-96.97% | 3,199.57% |
|
||
| 1946 |
SMARDEX (USDN)
1946
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
259
|
-4.83% | 5.08% |
|
||
| 1947 |
TopGoal
1947
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
977
|
-99.38% | 15,905.09% |
|
||
| 1948 |
Storm Trade
1948
STORM
|
$0.006920 | $0.044782 | 05-12-2024 |
387
|
-84.55% | 547.11% |
|
||
| 1949 |
Pandu Pandas
1949
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
82
|
-92.84% | 1,297.50% |
|
||
| 1950 |
Karate Combat
1950
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
687
|
-99.59% | 24,400.73% |
|
33.867 Monedas Monitoreadas - Página 39 de 678