Cap Mercado $3.17T
1.34%
Volumen 24h $293.62B
20.15%
BTC % 55.29%
-0.03%
ETH % 11.21%
2.49%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LUCA
1901
LUCA
|
$0.320975 | $9.51 | 08-06-2022 |
1290
|
-96.62% | 2,862.85% |
|
||
| 1902 |
Intel Tokenized Stock (Ondo)
1902
INTCon
|
$36.79 | $294.53 | 09-11-2025 |
40
|
-87.51% | 700.69% |
|
||
| 1903 |
Samoyedcoin
1903
SAMO
|
$0.000532 | $0.245975 | 29-10-2021 |
1512
|
-99.78% | 46,170.48% |
|
||
| 1904 |
Intel tokenized stock (xStock)
1904
INTCX
|
$36.67 | $47.61 | 03-12-2025 |
16
|
-22.98% | 29.83% |
|
||
| 1905 |
Housecoin
1905
HOUSE
|
$0.001943 | $0.113535 | 01-05-2025 |
232
|
-98.29% | 5,743.11% |
|
||
| 1906 |
BASE
1906
BASE
|
$0.00000209 | $0.000086 | 12-08-2023 |
860
|
-97.56% | 3,999.93% |
|
||
| 1907 |
Populous
1907
PPT
|
$0.036261 | $76.49 | 28-01-2018 |
2882
|
-99.95% | 210,851.60% |
|
||
| 1908 |
Donkey (DONKEY_BSC_MEME)
1908
DONKEY
|
$0.001929 | $0.068338 | 25-08-2025 |
116
|
-97.18% | 3,442.85% |
|
||
| 1909 |
Cisco Systems Tokenized Stock (Ondo)
1909
CSCOon
|
$77.07 | $81.01 | 10-12-2025 |
9
|
-4.86% | 5.11% |
|
||
| 1910 |
Safemars
1910
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1705
|
-99.65% | 28,525.00% |
|
||
| 1911 |
Jerry The Turtle By Matt Furie
1911
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
122
|
-90.39% | 940.21% |
|
||
| 1912 |
Pwease
1912
PWEASE
|
$0.001911 | $0.050432 | 15-03-2025 |
279
|
-96.21% | 2,539.47% |
|
||
| 1913 |
Venus BCH
1913
vBCH
|
$12.32 | $32.73 | 12-05-2021 |
1682
|
-62.35% | 165.62% |
|
||
| 1914 |
Micron Technology Tokenized Stock (Ondo)
1914
MUon
|
$251.91 | $425.83 | 09-11-2025 |
40
|
-40.84% | 69.04% |
|
||
| 1915 |
MazaCoin
1915
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1685
|
-99.61% | 25,663.08% |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.002365 | $0.004491 | 20-07-2025 |
152
|
-47.33% | 89.88% |
|
||
| 1917 |
Homebrew Robotics Club
1917
BREW
|
$0.002284 | $0.007490 | 29-10-2025 |
51
|
-69.50% | 227.91% |
|
||
| 1918 |
XOCIETY
1918
XO
|
$0.002506 | $0.010631 | 26-06-2025 |
176
|
-76.42% | 324.16% |
|
||
| 1919 |
Swash
1919
SWASH
|
$0.001888 | $0.697711 | 01-11-2021 |
1509
|
-99.73% | 36,857.48% |
|
||
| 1920 |
Electric Vehicle Direct Currency
1920
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1492
|
-82.37% | 467.25% |
|
||
| 1921 |
Rai Reflex Index
1921
RAI
|
$3.31 | $5.64 | 18-09-2025 |
92
|
-41.24% | 70.17% |
|
||
| 1922 |
John Tsubasa Rivals
1922
JOHN
|
$0.010453 | $0.033481 | 03-08-2025 |
138
|
-68.78% | 220.29% |
|
||
| 1923 |
Cypherium
1923
CPH
|
$0.004879 | $0.198550 | 29-11-2021 |
1481
|
-97.54% | 3,969.57% |
|
||
| 1924 |
HODL
1924
HODL
|
$0.000209 | $0.000891 | 23-05-2025 |
210
|
-76.59% | 327.08% |
|
||
| 1925 |
donotfomoew
1925
MOEW
|
$0.000301 | $0.004528 | 29-12-2024 |
355
|
-93.34% | 1,402.60% |
|
||
| 1926 |
XRP Healthcare
1926
XRPH
|
$0.026409 | $0.399055 | 01-02-2023 |
1052
|
-93.38% | 1,411.07% |
|
||
| 1927 |
YURU COIN
1927
YURU
|
$0.228502 | $1.1897 | 14-08-2025 |
127
|
-80.79% | 420.66% |
|
||
| 1928 |
PAID Network
1928
PAID
|
$0.003436 | $6.38 | 18-02-2021 |
1765
|
-99.95% | 185,670.20% |
|
||
| 1929 |
CumRocket
1929
CUMMIES
|
$0.001412 | $0.288824 | 05-05-2021 |
1689
|
-99.51% | 20,349.14% |
|
||
| 1930 |
Lynx
1930
LYNX
|
$0.000024 | $0.002913 | 11-06-2021 |
1652
|
-99.17% | 11,989.16% |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.036055 | $9.39 | 21-02-2021 |
1762
|
-99.62% | 25,955.61% |
|
||
| 1932 |
Step.app
1932
KCAL
|
$0.000424 | $0.734625 | 06-05-2022 |
1323
|
-99.94% | 173,183.16% |
|
||
| 1933 |
Akita Inu
1933
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1683
|
-99.91% | 110,900.00% |
|
||
| 1934 |
Shiden Network
1934
SDN
|
$0.026903 | $8.41 | 11-09-2021 |
1560
|
-99.68% | 31,166.15% |
|
||
| 1935 |
Hive AI
1935
BUZZ
|
$0.001827 | $0.182098 | 22-01-2025 |
331
|
-99.00% | 9,865.83% |
|
||
| 1936 |
Storm Trade
1936
STORM
|
$0.007067 | $0.044782 | 05-12-2024 |
379
|
-84.22% | 533.70% |
|
||
| 1937 |
Blackrock, Inc. Tokenized Stock (Ondo)
1937
BLKon
|
$1,065.56 | $1,250.75 | 16-10-2025 |
64
|
-14.81% | 17.38% |
|
||
| 1938 |
Alliance Games
1938
COA
|
$0.004371 | $0.028952 | 23-07-2025 |
149
|
-84.90% | 562.34% |
|
||
| 1939 |
ROVR Network
1939
ROVR
|
$0.008414 | $0.018506 | 19-06-2025 |
183
|
-54.53% | 119.95% |
|
||
| 1940 |
Fuse Network
1940
FUSE
|
$0.008237 | $2.14 | 19-01-2022 |
1430
|
-99.61% | 25,849.34% |
|
||
| 1941 |
Ledger AI
1941
LEDGER
|
$0.000943 | $0.006946 | 23-09-2024 |
452
|
-86.42% | 636.30% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.030005 | $16.90 | 18-10-2022 |
1158
|
-99.82% | 56,233.30% |
|
||
| 1943 |
Chevron Tokenized Stock (Ondo)
1943
CVXon
|
$148.76 | $161.09 | 26-09-2025 |
84
|
-7.65% | 8.28% |
|
||
| 1944 |
TopGoal
1944
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
969
|
-99.38% | 15,908.83% |
|
||
| 1945 |
META FINANCIAL AI
1945
MEFAI
|
$0.003109 | $0.023936 | 12-10-2025 |
68
|
-87.01% | 669.89% |
|
||
| 1946 |
Troll (New)
1946
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
656
|
-99.06% | 10,522.80% |
|
||
| 1947 |
Shina Inu
1947
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1170
|
-99.87% | 77,203.27% |
|
||
| 1948 |
BLOCKLORDS
1948
LRDS
|
$0.043136 | $2.57 | 24-07-2024 |
513
|
-98.32% | 5,849.73% |
|
||
| 1949 |
ichi.farm
1949
ICHI
|
$0.189308 | $145.77 | 08-04-2022 |
1351
|
-99.87% | 76,902.48% |
|
||
| 1950 |
Graphlinq Protocol
1950
GLQ
|
$0.005217 | $0.192193 | 18-03-2024 |
641
|
-97.29% | 3,583.86% |
|
33.840 Monedas Monitoreadas - Página 39 de 677