Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NFTX
1901
NFTX
|
$12.76 | $621.38 | 01-02-2025 |
332
|
-97.95% | 4,771.21% |
|
||
| 1902 |
Qubit
1902
QBIT
|
$0.002024 | $0.016025 | 14-08-2025 |
138
|
-87.37% | 691.90% |
|
||
| 1903 |
SunContract
1903
SNC
|
$0.026321 | $0.705698 | 08-01-2018 |
2913
|
-96.27% | 2,581.12% |
|
||
| 1904 |
Samoyedcoin
1904
SAMO
|
$0.000547 | $0.245975 | 29-10-2021 |
1523
|
-99.78% | 44,839.38% |
|
||
| 1905 |
Sensay
1905
SNSY
|
$0.000384 | $0.011945 | 12-12-2024 |
383
|
-96.78% | 3,008.04% |
|
||
| 1906 |
Intel tokenized stock (xStock)
1906
INTCX
|
$37.42 | $47.61 | 03-12-2025 |
27
|
-21.40% | 27.23% |
|
||
| 1907 |
iShares Russell 2000 Tokenized ETF (Ondo)
1907
IWMon
|
$249.09 | $259.40 | 12-12-2025 |
18
|
-3.98% | 4.14% |
|
||
| 1908 |
Project WITH
1908
WIKEN
|
$0.001869 | $0.110669 | 05-04-2021 |
1730
|
-98.31% | 5,822.39% |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.3836 | $42.98 | 23-03-2024 |
647
|
-96.78% | 3,006.43% |
|
||
| 1910 |
BasedAI
1910
BASEDAI
|
$0.056203 | $10.67 | 12-04-2024 |
627
|
-99.47% | 18,881.77% |
|
||
| 1911 |
Cisco Systems Tokenized Stock (Ondo)
1911
CSCOon
|
$77.62 | $81.01 | 10-12-2025 |
20
|
-4.19% | 4.37% |
|
||
| 1912 |
Blocery
1912
BLY
|
$0.001933 | $0.676306 | 04-04-2021 |
1731
|
-99.71% | 34,884.12% |
|
||
| 1913 |
Kasta
1913
KASTA
|
$0.002524 | $1.0835 | 13-01-2022 |
1447
|
-99.77% | 42,823.47% |
|
||
| 1914 |
修仙
1914
修仙
|
$0.001930 | $0.027761 | 13-10-2025 |
78
|
-93.05% | 1,338.12% |
|
||
| 1915 |
Mochi (New)
1915
MOCHI
|
$0.00000206 | $0.000081 | 26-03-2024 |
644
|
-97.45% | 3,815.84% |
|
||
| 1916 |
BIDZ Coin
1916
BIDZ
|
$0.002267 | $0.096991 | 15-05-2023 |
960
|
-97.66% | 4,177.61% |
|
||
| 1917 |
DOPU The Dog with A Purpose
1917
DOPU
|
$0.002402 | $0.004491 | 20-07-2025 |
163
|
-46.51% | 86.95% |
|
||
| 1918 |
catwifmask
1918
MASK
|
$0.001917 | $0.020408 | 12-06-2025 |
201
|
-90.61% | 964.46% |
|
||
| 1919 |
Venus BCH
1919
vBCH
|
$12.41 | $32.73 | 12-05-2021 |
1693
|
-62.09% | 163.78% |
|
||
| 1920 |
Myriad
1920
XMY
|
$0.001031 | $0.061245 | 07-01-2018 |
2914
|
-98.32% | 5,841.00% |
|
||
| 1921 |
Areum
1921
AREA
|
$0.016214 | $0.017397 | 29-12-2025 |
1
|
-6.80% | 7.30% |
|
||
| 1922 |
Rai Reflex Index
1922
RAI
|
$3.38 | $5.64 | 18-09-2025 |
103
|
-40.03% | 66.76% |
|
||
| 1923 |
Ledger AI
1923
LEDGER
|
$0.000994 | $0.006946 | 23-09-2024 |
463
|
-85.69% | 598.63% |
|
||
| 1924 |
YURU COIN
1924
YURU
|
$0.232983 | $1.1897 | 14-08-2025 |
138
|
-80.42% | 410.64% |
|
||
| 1925 |
Typerium
1925
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1734
|
-97.16% | 3,417.85% |
|
||
| 1926 |
SpaceX tokenized stock (PreStocks)
1926
SPACEX
|
$606.78 | $691.46 | 09-08-2025 |
143
|
-12.25% | 13.96% |
|
||
| 1927 |
Jerry The Turtle By Matt Furie
1927
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
133
|
-90.53% | 956.51% |
|
||
| 1928 |
Trabzonspor Fan Token
1928
TRAFTK
|
$0.245505 | $9.90 | 31-03-2022 |
1370
|
-97.52% | 3,932.71% |
|
||
| 1929 |
EverRise
1929
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
377
|
-98.76% | 7,958.60% |
|
||
| 1930 |
Blackrock, Inc. Tokenized Stock (Ondo)
1930
BLKon
|
$1,090.83 | $1,250.75 | 16-10-2025 |
75
|
-12.79% | 14.66% |
|
||
| 1931 |
RWA Inc.
1931
RWA
|
$0.003803 | $0.135608 | 05-12-2024 |
390
|
-97.20% | 3,465.45% |
|
||
| 1932 |
Chevron Tokenized Stock (Ondo)
1932
CVXon
|
$153.09 | $161.09 | 26-09-2025 |
95
|
-4.96% | 5.22% |
|
||
| 1933 |
Pepe 2.0
1933
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
674
|
-98.36% | 6,001.56% |
|
||
| 1934 |
AMD Tokenized Stock (Ondo)
1934
AMDon
|
$214.87 | $472.63 | 09-11-2025 |
51
|
-54.54% | 119.97% |
|
||
| 1935 |
Merchant Token
1935
MTO
|
$0.033014 | $16.90 | 18-10-2022 |
1169
|
-99.80% | 51,099.83% |
|
||
| 1936 |
Seele
1936
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2767
|
-99.98% | 531,748.11% |
|
||
| 1937 |
Cryptocurrency Coin
1937
CRYPTO
|
$0.001837 | $0.019363 | 18-06-2025 |
195
|
-90.51% | 954.06% |
|
||
| 1938 |
Aerobud
1938
AEROBUD
|
$0.001891 | $0.072464 | 07-12-2024 |
388
|
-97.39% | 3,732.72% |
|
||
| 1939 |
Electric Vehicle Direct Currency
1939
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1503
|
-82.74% | 479.30% |
|
||
| 1940 |
Strawberry AI
1940
BERRY
|
$0.018277 | $0.538503 | 01-12-2024 |
394
|
-96.61% | 2,846.40% |
|
||
| 1941 |
Storm Trade
1941
STORM
|
$0.007075 | $0.044782 | 05-12-2024 |
390
|
-84.20% | 532.93% |
|
||
| 1942 |
GensoKishi’s Metaverse
1942
MV
|
$0.004713 | $1.67 | 08-02-2022 |
1421
|
-99.72% | 35,228.42% |
|
||
| 1943 |
Alibaba Tokenized Stock (Ondo)
1943
BABAon
|
$147.36 | $191.87 | 03-10-2025 |
88
|
-23.20% | 30.21% |
|
||
| 1944 |
Cream Finance
1944
CREAM
|
$0.976745 | $368.26 | 04-02-2021 |
1790
|
-99.73% | 37,602.41% |
|
||
| 1945 |
Permission Coin
1945
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1561
|
-99.55% | 22,174.01% |
|
||
| 1946 |
LUCA
1946
LUCA
|
$0.292486 | $9.51 | 08-06-2022 |
1301
|
-96.92% | 3,151.43% |
|
||
| 1947 |
Swash
1947
SWASH
|
$0.001818 | $0.697711 | 01-11-2021 |
1520
|
-99.74% | 38,279.42% |
|
||
| 1948 |
TopGoal
1948
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
980
|
-99.38% | 15,915.93% |
|
||
| 1949 |
Sabai Ecoverse
1949
SABAI
|
$0.003354 | $0.072724 | 20-07-2024 |
528
|
-95.39% | 2,068.27% |
|
||
| 1950 |
Pwease
1950
PWEASE
|
$0.001795 | $0.050432 | 15-03-2025 |
290
|
-96.44% | 2,709.22% |
|
33.887 Monedas Monitoreadas - Página 39 de 678