Cap Mercado $3.31T
-0.09%
Volumen 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Truth
1901
TRU
|
$0.000185 | $0.003530 | 28-05-2025 |
186
|
-94.77% | 1,813.38% |
|
||
| 1902 |
Vanguard tokenized ETF (xStock)
1902
VTIX
|
$336.70 | $339.76 | 28-10-2025 |
33
|
-0.90% | 0.91% |
|
||
| 1903 |
Intel tokenized stock (xStock)
1903
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
33
|
-1.79% | 1.82% |
|
||
| 1904 |
Sabai Ecoverse
1904
SABAI
|
$0.004134 | $0.072724 | 20-07-2024 |
498
|
-94.32% | 1,659.29% |
|
||
| 1905 |
Dingocoin
1905
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
352
|
-90.76% | 981.67% |
|
||
| 1906 |
Blocery
1906
BLY
|
$0.002218 | $0.676306 | 04-04-2021 |
1701
|
-99.67% | 30,395.79% |
|
||
| 1907 |
EverRise
1907
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
347
|
-98.55% | 6,811.06% |
|
||
| 1908 |
Mochi (New)
1908
MOCHI
|
$0.00000233 | $0.000081 | 26-03-2024 |
614
|
-97.11% | 3,354.27% |
|
||
| 1909 |
Walmart Tokenized Stock (Ondo)
1909
WMTon
|
$110.55 | $110.56 | 29-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 1910 |
donotfomoew
1910
MOEW
|
$0.000351 | $0.004528 | 29-12-2024 |
336
|
-92.26% | 1,191.74% |
|
||
| 1911 |
Tierion
1911
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2883
|
-98.87% | 8,741.94% |
|
||
| 1912 |
CumRocket
1912
CUMMIES
|
$0.001634 | $0.288824 | 05-05-2021 |
1670
|
-99.43% | 17,580.04% |
|
||
| 1913 |
Shina Inu
1913
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1151
|
-99.84% | 64,393.02% |
|
||
| 1914 |
Wrapped Near
1914
WNEAR
|
$1.85 | $20.46 | 15-01-2022 |
1415
|
-90.97% | 1,007.21% |
|
||
| 1915 |
SunContract
1915
SNC
|
$0.027720 | $0.705698 | 08-01-2018 |
2883
|
-96.07% | 2,445.80% |
|
||
| 1916 |
BASE
1916
BASE
|
$0.00000230 | $0.000086 | 12-08-2023 |
841
|
-97.32% | 3,626.56% |
|
||
| 1917 |
Permission Coin
1917
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1531
|
-99.47% | 18,827.84% |
|
||
| 1918 |
Pepe 2.0
1918
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
644
|
-98.36% | 6,001.56% |
|
||
| 1919 |
META FINANCIAL AI
1919
MEFAI
|
$0.003679 | $0.023936 | 12-10-2025 |
49
|
-84.63% | 550.62% |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.008234 | $0.044782 | 05-12-2024 |
360
|
-81.61% | 443.85% |
|
||
| 1921 |
Anome
1921
ANOME
|
$0.070722 | $0.195067 | 28-10-2025 |
33
|
-63.74% | 175.82% |
|
||
| 1922 |
Waffles Davincij15s Cat
1922
$WAFFLES
|
$0.002367 | $0.037762 | 22-07-2024 |
496
|
-93.73% | 1,495.01% |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.041087 | $9.39 | 21-02-2021 |
1743
|
-99.56% | 22,764.46% |
|
||
| 1924 |
Wrapped Elrond / EGLD
1924
WEGLD
|
$7.02 | $252.58 | 05-01-2022 |
1425
|
-97.22% | 3,496.15% |
|
||
| 1925 |
DFDV tokenized stock (xStock)
1925
DFDVX
|
$7.44 | $32.45 | 17-07-2025 |
136
|
-77.08% | 336.28% |
|
||
| 1926 |
DeFi Kingdoms
1926
JEWEL
|
$0.018504 | $23.36 | 05-01-2022 |
1425
|
-99.92% | 126,165.95% |
|
||
| 1927 |
KLEVA Protocol
1927
KLEVA
|
$0.030453 | $0.450233 | 18-01-2024 |
682
|
-93.24% | 1,378.46% |
|
||
| 1928 |
Cream Finance
1928
CREAM
|
$1.1307 | $368.26 | 04-02-2021 |
1760
|
-99.69% | 32,467.44% |
|
||
| 1929 |
LooksRare
1929
LOOKS
|
$0.002092 | $7.07 | 20-01-2022 |
1410
|
-99.97% | 337,961.07% |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$202.23 | $211.93 | 27-10-2025 |
34
|
-4.58% | 4.79% |
|
||
| 1931 |
LAToken
1931
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1705
|
-99.98% | 477,769.48% |
|
||
| 1932 |
BLOCKLORDS
1932
LRDS
|
$0.050043 | $2.57 | 24-07-2024 |
494
|
-98.05% | 5,028.50% |
|
||
| 1933 |
ICB Network
1933
ICBX
|
$0.000107 | $0.000873 | 29-11-2024 |
366
|
-87.78% | 718.22% |
|
||
| 1934 |
Cypherium
1934
CPH
|
$0.005366 | $0.198550 | 29-11-2021 |
1462
|
-97.30% | 3,600.05% |
|
||
| 1935 |
OPEN tokenized stock (xStock)
1935
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
17
|
-17.85% | 21.73% |
|
||
| 1936 |
John Tsubasa Rivals
1936
JOHN
|
$0.011462 | $0.033481 | 03-08-2025 |
119
|
-65.76% | 192.09% |
|
||
| 1937 |
SigmaDotMoney
1937
SIGMA
|
$0.014149 | $0.051664 | 21-10-2025 |
40
|
-72.61% | 265.13% |
|
||
| 1938 |
SIDUS / SIDUS Heroes
1938
SIDUS
|
$0.000131 | $0.193299 | 01-01-2022 |
1429
|
-99.93% | 147,240.28% |
|
||
| 1939 |
Rai Reflex Index
1939
RAI
|
$3.40 | $5.64 | 18-09-2025 |
73
|
-39.62% | 65.61% |
|
||
| 1940 |
RICE AI
1940
RICEAI1
|
$0.009633 | $0.239303 | 24-09-2025 |
67
|
-95.97% | 2,384.29% |
|
||
| 1941 |
hehe
1941
HEHE
|
$0.002419 | $0.045533 | 17-11-2024 |
378
|
-94.69% | 1,782.08% |
|
||
| 1942 |
Tune.FM
1942
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1465
|
-99.84% | 60,854.39% |
|
||
| 1943 |
Farcana
1943
FAR
|
$0.000502 | $0.206587 | 23-01-2024 |
677
|
-99.76% | 41,021.67% |
|
||
| 1944 |
HODL
1944
HODL
|
$0.000225 | $0.000891 | 23-05-2025 |
191
|
-74.77% | 296.30% |
|
||
| 1945 |
Hege
1945
HEGE
|
$0.002013 | $0.049750 | 28-11-2024 |
367
|
-95.95% | 2,371.06% |
|
||
| 1946 |
Fleek
1946
FLK
|
$0.100236 | $0.444631 | 14-10-2025 |
47
|
-77.46% | 343.58% |
|
||
| 1947 |
HyperCycle
1947
HYPC
|
$0.012888 | $1.1451 | 24-10-2023 |
768
|
-98.87% | 8,785.07% |
|
||
| 1948 |
Gamium
1948
GMM
|
$0.000041 | $0.012341 | 03-04-2022 |
1337
|
-99.67% | 30,282.52% |
|
||
| 1949 |
GemHUB
1949
GHUB
|
$0.016430 | $0.439015 | 29-10-2022 |
1128
|
-96.26% | 2,572.09% |
|
||
| 1950 |
Mumu the Bull
1950
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
489
|
-99.27% | 13,557.14% |
|
33.734 Monedas Monitoreadas - Página 39 de 675