Cap Mercado $3.17T
-2.76%
Volumen 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Alibaba Tokenized Stock (Ondo)
1901
BABAon
|
$150.57 | $191.87 | 03-10-2025 |
81
|
-21.53% | 27.43% |
|
||
| 1902 |
yearn.finance II
1902
YFII
|
$51.29 | $9,385.42 | 01-09-2020 |
1939
|
-99.45% | 18,198.55% |
|
||
| 1903 |
Jerry The Turtle By Matt Furie
1903
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
126
|
-90.15% | 914.83% |
|
||
| 1904 |
Pandu Pandas
1904
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
78
|
-92.11% | 1,167.99% |
|
||
| 1905 |
Pepe 2.0
1905
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
667
|
-98.36% | 6,001.56% |
|
||
| 1906 |
Cream Finance
1906
CREAM
|
$1.0524 | $368.26 | 04-02-2021 |
1783
|
-99.71% | 34,891.60% |
|
||
| 1907 |
Silencio
1907
SLC
|
$0.000112 | $0.000549 | 24-01-2025 |
333
|
-79.62% | 390.70% |
|
||
| 1908 |
Cisco Systems Tokenized Stock (Ondo)
1908
CSCOon
|
$78.08 | $81.01 | 10-12-2025 |
13
|
-3.62% | 3.75% |
|
||
| 1909 |
Synternet / NOIA Network / Syntropy
1909
SYNT
|
$0.002961 | $0.885793 | 21-04-2021 |
1707
|
-99.67% | 29,812.83% |
|
||
| 1910 |
DOPU The Dog with A Purpose
1910
DOPU
|
$0.002419 | $0.004491 | 20-07-2025 |
156
|
-46.14% | 85.65% |
|
||
| 1911 |
Pwease
1911
PWEASE
|
$0.001932 | $0.050432 | 15-03-2025 |
283
|
-96.17% | 2,509.87% |
|
||
| 1912 |
E Money
1912
EMYC
|
$0.012586 | $0.274930 | 23-01-2025 |
334
|
-95.42% | 2,084.48% |
|
||
| 1913 |
Permission Coin
1913
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1554
|
-99.52% | 20,865.92% |
|
||
| 1914 |
Intel tokenized stock (xStock)
1914
INTCX
|
$36.31 | $47.61 | 03-12-2025 |
20
|
-23.73% | 31.12% |
|
||
| 1915 |
EverRise
1915
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
370
|
-98.73% | 7,781.59% |
|
||
| 1916 |
Strawberry AI
1916
BERRY
|
$0.019196 | $0.538503 | 01-12-2024 |
387
|
-96.44% | 2,705.34% |
|
||
| 1917 |
Electric Vehicle Direct Currency
1917
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1496
|
-81.95% | 453.89% |
|
||
| 1918 |
Akita Inu
1918
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1687
|
-99.90% | 102,971.43% |
|
||
| 1919 |
SpaceX tokenized stock (PreStocks)
1919
SPACEX
|
$610.87 | $691.46 | 09-08-2025 |
136
|
-11.65% | 13.19% |
|
||
| 1920 |
SCOR
1920
SCOR
|
$0.009308 | $0.032703 | 17-12-2025 |
6
|
-71.54% | 251.35% |
|
||
| 1921 |
Wrapped Elrond / EGLD
1921
WEGLD
|
$6.32 | $252.58 | 05-01-2022 |
1448
|
-97.50% | 3,899.31% |
|
||
| 1922 |
Mochi (New)
1922
MOCHI
|
$0.00000202 | $0.000081 | 26-03-2024 |
637
|
-97.49% | 3,891.48% |
|
||
| 1923 |
Shina Inu
1923
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1174
|
-99.86% | 73,187.52% |
|
||
| 1924 |
Phantasma
1924
SOUL
|
$0.015220 | $3.97 | 01-12-2021 |
1483
|
-99.62% | 25,965.71% |
|
||
| 1925 |
Trabzonspor Fan Token
1925
TRAFTK
|
$0.245877 | $9.90 | 31-03-2022 |
1363
|
-97.52% | 3,926.61% |
|
||
| 1926 |
Blackrock, Inc. Tokenized Stock (Ondo)
1926
BLKon
|
$1,091.26 | $1,250.75 | 16-10-2025 |
68
|
-12.75% | 14.62% |
|
||
| 1927 |
Autonomys Network
1927
AI3
|
$0.021956 | $0.075531 | 07-09-2025 |
107
|
-70.93% | 244.01% |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.31 | $5.64 | 18-09-2025 |
96
|
-41.21% | 70.09% |
|
||
| 1929 |
Venus BCH
1929
vBCH
|
$12.04 | $32.73 | 12-05-2021 |
1686
|
-63.22% | 171.87% |
|
||
| 1930 |
Seele
1930
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2760
|
-99.98% | 531,748.11% |
|
||
| 1931 |
SMARDEX (USDN)
1931
USDN
|
$1.0017 | $1.0501 | 12-04-2025 |
255
|
-4.61% | 4.84% |
|
||
| 1932 |
AgriDex
1932
AGRI
|
$0.006516 | $0.172754 | 13-12-2024 |
375
|
-96.23% | 2,551.33% |
|
||
| 1933 |
WUFFI
1933
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
520
|
-98.68% | 7,448.00% |
|
||
| 1934 |
Chevron Tokenized Stock (Ondo)
1934
CVXon
|
$151.32 | $161.09 | 26-09-2025 |
88
|
-6.06% | 6.46% |
|
||
| 1935 |
Prosper
1935
PROS
|
$0.035785 | $9.39 | 21-02-2021 |
1766
|
-99.62% | 26,152.43% |
|
||
| 1936 |
PAID Network
1936
PAID
|
$0.003380 | $6.38 | 18-02-2021 |
1769
|
-99.95% | 188,797.32% |
|
||
| 1937 |
OmniFlix Network
1937
FLIX
|
$0.007289 | $0.485054 | 26-01-2024 |
697
|
-98.50% | 6,554.48% |
|
||
| 1938 |
AMD Tokenized Stock (Ondo)
1938
AMDon
|
$215.59 | $472.63 | 09-11-2025 |
44
|
-54.39% | 119.23% |
|
||
| 1939 |
LUCA
1939
LUCA
|
$0.292284 | $9.51 | 08-06-2022 |
1294
|
-96.93% | 3,153.67% |
|
||
| 1940 |
Fuse Network
1940
FUSE
|
$0.008217 | $2.14 | 19-01-2022 |
1434
|
-99.62% | 25,912.87% |
|
||
| 1941 |
Shiden Network
1941
SDN
|
$0.026527 | $8.41 | 11-09-2021 |
1564
|
-99.68% | 31,609.70% |
|
||
| 1942 |
John Tsubasa Rivals
1942
JOHN
|
$0.010086 | $0.033481 | 03-08-2025 |
142
|
-69.87% | 231.95% |
|
||
| 1943 |
Swash
1943
SWASH
|
$0.001813 | $0.697711 | 01-11-2021 |
1513
|
-99.74% | 38,376.32% |
|
||
| 1944 |
Graphlinq Protocol
1944
GLQ
|
$0.005303 | $0.192193 | 18-03-2024 |
645
|
-97.24% | 3,524.10% |
|
||
| 1945 |
TopGoal
1945
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
973
|
-99.38% | 15,904.80% |
|
||
| 1946 |
Vexanium
1946
VEX
|
$0.002446 | $0.047122 | 01-08-2018 |
2701
|
-94.81% | 1,826.25% |
|
||
| 1947 |
MCNCOIN
1947
MCN
|
$0.149511 | $7.63 | 29-12-2024 |
359
|
-98.04% | 5,003.16% |
|
||
| 1948 |
Mumu the Bull
1948
MUMU
|
$0.00000078 | $0.000119 | 29-07-2024 |
512
|
-99.34% | 15,095.97% |
|
||
| 1949 |
Serenity Shield
1949
SERSH
|
$0.042857 | $1.2001 | 19-12-2023 |
735
|
-96.43% | 2,700.26% |
|
||
| 1950 |
Storm Trade
1950
STORM
|
$0.006887 | $0.044782 | 05-12-2024 |
383
|
-84.62% | 550.26% |
|
33.852 Monedas Monitoreadas - Página 39 de 678