Cap Mercado $3.36T
0.93%
Volumen 24h $221.39B
-34.12%
BTC % 54.79%
0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kinic
1901
KINIC
|
$0.784779 | $2.64 | 02-08-2024 |
483
|
-70.31% | 236.82% |
|
||
| 1902 |
Vanguard tokenized ETF (xStock)
1902
VTIX
|
$335.42 | $339.76 | 28-10-2025 |
31
|
-1.28% | 1.29% |
|
||
| 1903 |
donotfomoew
1903
MOEW
|
$0.000359 | $0.004528 | 29-12-2024 |
334
|
-92.07% | 1,160.57% |
|
||
| 1904 |
Blocery
1904
BLY
|
$0.002237 | $0.676306 | 04-04-2021 |
1699
|
-99.67% | 30,138.20% |
|
||
| 1905 |
Toyow Token
1905
TTN
|
$0.126118 | $0.151493 | 29-10-2025 |
30
|
-16.75% | 20.12% |
|
||
| 1906 |
Pepe 2.0
1906
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
642
|
-98.36% | 6,001.56% |
|
||
| 1907 |
Wrapped Near
1907
WNEAR
|
$1.92 | $20.46 | 15-01-2022 |
1413
|
-90.62% | 965.63% |
|
||
| 1908 |
Shina Inu
1908
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1149
|
-99.84% | 62,951.83% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.008488 | $0.044782 | 05-12-2024 |
358
|
-81.05% | 427.60% |
|
||
| 1910 |
Amazon tokenized stock (xStock)
1910
AMZNX
|
$230.85 | $1,569.72 | 06-07-2025 |
145
|
-85.29% | 579.97% |
|
||
| 1911 |
META FINANCIAL AI
1911
MEFAI
|
$0.003665 | $0.023936 | 12-10-2025 |
47
|
-84.69% | 553.01% |
|
||
| 1912 |
DFDV tokenized stock (xStock)
1912
DFDVX
|
$7.77 | $32.45 | 17-07-2025 |
134
|
-76.07% | 317.94% |
|
||
| 1913 |
Waffles Davincij15s Cat
1913
$WAFFLES
|
$0.002477 | $0.037762 | 22-07-2024 |
494
|
-93.44% | 1,424.37% |
|
||
| 1914 |
Rupiah Token
1914
IDRT
|
$0.000012 | $0.000445 | 18-11-2025 |
10
|
-97.21% | 3,479.40% |
|
||
| 1915 |
Tierion
1915
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2881
|
-98.87% | 8,741.94% |
|
||
| 1916 |
Prosper
1916
PROS
|
$0.041995 | $9.39 | 21-02-2021 |
1741
|
-99.55% | 22,270.12% |
|
||
| 1917 |
DeFi Kingdoms
1917
JEWEL
|
$0.018950 | $23.36 | 05-01-2022 |
1423
|
-99.92% | 123,196.22% |
|
||
| 1918 |
Credefi
1918
CREDI
|
$0.002841 | $0.128165 | 10-12-2021 |
1449
|
-97.78% | 4,411.64% |
|
||
| 1919 |
Strawberry AI
1919
BERRY
|
$0.021441 | $0.538503 | 01-12-2024 |
362
|
-96.02% | 2,411.61% |
|
||
| 1920 |
BLOCKLORDS
1920
LRDS
|
$0.052300 | $2.57 | 24-07-2024 |
492
|
-97.96% | 4,807.18% |
|
||
| 1921 |
ICB Network
1921
ICBX
|
$0.000110 | $0.000873 | 29-11-2024 |
364
|
-87.36% | 691.38% |
|
||
| 1922 |
GameGPT
1922
DUEL
|
$0.000252 | $0.032851 | 04-04-2024 |
603
|
-99.23% | 12,918.91% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1529
|
-99.47% | 18,814.50% |
|
||
| 1924 |
SunContract
1924
SNC
|
$0.027708 | $0.705698 | 08-01-2018 |
2881
|
-96.07% | 2,446.94% |
|
||
| 1925 |
SigmaDotMoney
1925
SIGMA
|
$0.014546 | $0.051664 | 21-10-2025 |
38
|
-71.84% | 255.17% |
|
||
| 1926 |
Alon
1926
ALON
|
$0.002159 | $0.062350 | 24-01-2025 |
308
|
-96.54% | 2,787.47% |
|
||
| 1927 |
Walmart Tokenized Stock (Ondo)
1927
WMTon
|
$106.91 | $109.41 | 15-10-2025 |
44
|
-2.29% | 2.34% |
|
||
| 1928 |
Hege
1928
HEGE
|
$0.002109 | $0.049750 | 28-11-2024 |
365
|
-95.76% | 2,259.14% |
|
||
| 1929 |
Cream Finance
1929
CREAM
|
$1.1319 | $368.26 | 04-02-2021 |
1758
|
-99.69% | 32,433.55% |
|
||
| 1930 |
HyperCycle
1930
HYPC
|
$0.013521 | $1.1451 | 24-10-2023 |
766
|
-98.82% | 8,368.76% |
|
||
| 1931 |
Tune.FM
1931
JAM
|
$0.000071 | $0.041678 | 26-11-2021 |
1463
|
-99.83% | 59,006.21% |
|
||
| 1932 |
Zenon
1932
ZNN
|
$0.329598 | $10,000,000.00 | 21-11-2021 |
1468
|
-100.00% | 3,033,998,450.87% |
|
||
| 1933 |
KLEVA Protocol
1933
KLEVA
|
$0.030045 | $0.450233 | 18-01-2024 |
680
|
-93.33% | 1,398.51% |
|
||
| 1934 |
Fleek
1934
FLK
|
$0.103790 | $0.444631 | 14-10-2025 |
45
|
-76.66% | 328.39% |
|
||
| 1935 |
BASE
1935
BASE
|
$0.00000224 | $0.000086 | 12-08-2023 |
839
|
-97.38% | 3,712.96% |
|
||
| 1936 |
Toyota Tokenized Stock (Ondo)
1936
TMon
|
$202.23 | $211.93 | 27-10-2025 |
32
|
-4.58% | 4.79% |
|
||
| 1937 |
LAToken
1937
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1703
|
-99.98% | 477,941.48% |
|
||
| 1938 |
Cryptocurrency Coin
1938
CRYPTO
|
$0.002092 | $0.019363 | 18-06-2025 |
163
|
-89.20% | 825.72% |
|
||
| 1939 |
John Tsubasa Rivals
1939
JOHN
|
$0.011540 | $0.033481 | 03-08-2025 |
117
|
-65.53% | 190.14% |
|
||
| 1940 |
AIntivirus
1940
AINTI
|
$0.022378 | $0.239824 | 06-02-2025 |
295
|
-90.67% | 971.69% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.005352 | $0.198550 | 29-11-2021 |
1460
|
-97.30% | 3,609.93% |
|
||
| 1942 |
Mumu the Bull
1942
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
487
|
-99.25% | 13,190.09% |
|
||
| 1943 |
GemHUB
1943
GHUB
|
$0.016743 | $0.439015 | 29-10-2022 |
1126
|
-96.19% | 2,522.13% |
|
||
| 1944 |
U
1944
U
|
$0.001757 | $0.037397 | 27-07-2025 |
124
|
-95.30% | 2,028.08% |
|
||
| 1945 |
Farcana
1945
FAR
|
$0.000504 | $0.206587 | 23-01-2024 |
675
|
-99.76% | 40,889.98% |
|
||
| 1946 |
Mitosis EOL BNB
1946
MIBNB
|
$892.74 | $1,326.97 | 13-10-2025 |
46
|
-32.72% | 48.64% |
|
||
| 1947 |
VICE Token
1947
VICE
|
$0.002022 | $0.086105 | 08-06-2025 |
173
|
-97.65% | 4,159.32% |
|
||
| 1948 |
FACT0RN
1948
FACT
|
$1.79 | $108.44 | 01-03-2024 |
637
|
-98.35% | 5,962.38% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.34 | $5.64 | 18-09-2025 |
71
|
-40.73% | 68.71% |
|
||
| 1950 |
OPEN tokenized stock (xStock)
1950
OPENX
|
$7.90 | $9.58 | 13-11-2025 |
15
|
-17.54% | 21.27% |
|
33.728 Monedas Monitoreadas - Página 39 de 675