Cap Mercado $3.29T
-0.22%
Volumen 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Jerry The Turtle By Matt Furie
1901
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
116
|
-89.45% | 848.10% |
|
||
| 1902 |
Toyota Tokenized Stock (Ondo)
1902
TMon
|
$205.51 | $211.93 | 27-10-2025 |
47
|
-3.03% | 3.12% |
|
||
| 1903 |
Cream Finance
1903
CREAM
|
$1.1325 | $368.26 | 04-02-2021 |
1773
|
-99.69% | 32,418.09% |
|
||
| 1904 |
Bitcoin 2
1904
BTC2
|
$0.113908 | $36.93 | 06-06-2019 |
2382
|
-99.69% | 32,324.71% |
|
||
| 1905 |
Mochi (New)
1905
MOCHI
|
$0.00000223 | $0.000081 | 26-03-2024 |
627
|
-97.24% | 3,517.06% |
|
||
| 1906 |
Blocery
1906
BLY
|
$0.002102 | $0.676306 | 04-04-2021 |
1714
|
-99.69% | 32,080.53% |
|
||
| 1907 |
SigmaDotMoney
1907
SIGMA
|
$0.014280 | $0.051664 | 21-10-2025 |
53
|
-72.36% | 261.80% |
|
||
| 1908 |
LAToken
1908
LA
|
$0.005442 | $26.01 | 31-03-2021 |
1718
|
-99.98% | 477,801.53% |
|
||
| 1909 |
Prosper
1909
PROS
|
$0.040219 | $9.39 | 21-02-2021 |
1756
|
-99.57% | 23,258.15% |
|
||
| 1910 |
KLEVA Protocol
1910
KLEVA
|
$0.029940 | $0.450233 | 18-01-2024 |
695
|
-93.35% | 1,403.78% |
|
||
| 1911 |
Spectral
1911
SPEC
|
$0.146168 | $18.27 | 30-11-2024 |
378
|
-99.20% | 12,396.56% |
|
||
| 1912 |
Matchain
1912
MAT
|
$0.171669 | $2.89 | 19-06-2025 |
177
|
-94.06% | 1,584.78% |
|
||
| 1913 |
Russell
1913
RUSSELL
|
$0.002117 | $0.026131 | 14-11-2024 |
394
|
-91.90% | 1,134.17% |
|
||
| 1914 |
San Chan
1914
SAN
|
$0.002182 | $0.035828 | 03-02-2025 |
313
|
-93.91% | 1,542.11% |
|
||
| 1915 |
RWA Inc.
1915
RWA
|
$0.004173 | $0.135608 | 05-12-2024 |
373
|
-96.92% | 3,149.87% |
|
||
| 1916 |
HODL
1916
HODL
|
$0.000228 | $0.000891 | 23-05-2025 |
204
|
-74.37% | 290.09% |
|
||
| 1917 |
Radix
1917
EXRD
|
$0.002395 | $0.696740 | 16-11-2021 |
1488
|
-99.66% | 28,985.81% |
|
||
| 1918 |
COCORO
1918
COCORO
|
$0.00000483 | $0.000069 | 21-05-2025 |
206
|
-92.95% | 1,319.30% |
|
||
| 1919 |
zkLink
1919
ZKL
|
$0.004820 | $0.701291 | 22-07-2024 |
509
|
-99.31% | 14,448.49% |
|
||
| 1920 |
Handshake
1920
HNS
|
$0.002991 | $0.852785 | 05-05-2021 |
1683
|
-99.65% | 28,412.07% |
|
||
| 1921 |
Mumu the Bull
1921
MUMU
|
$0.00000089 | $0.000119 | 29-07-2024 |
502
|
-99.25% | 13,295.09% |
|
||
| 1922 |
iShares Russell 2000 Tokenized ETF (Ondo)
1922
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
1
|
-1.99% | 2.03% |
|
||
| 1923 |
E Money
1923
EMYC
|
$0.013203 | $0.274930 | 23-01-2025 |
324
|
-95.20% | 1,982.31% |
|
||
| 1924 |
Storm Trade
1924
STORM
|
$0.007807 | $0.044782 | 05-12-2024 |
373
|
-82.57% | 473.59% |
|
||
| 1925 |
Project WITH
1925
WIKEN
|
$0.001905 | $0.110669 | 05-04-2021 |
1713
|
-98.28% | 5,709.34% |
|
||
| 1926 |
Intel tokenized stock (xStock)
1926
INTCX
|
$37.79 | $47.61 | 03-12-2025 |
10
|
-20.63% | 25.99% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
360
|
-98.68% | 7,478.87% |
|
||
| 1928 |
Permission Coin
1928
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1544
|
-99.50% | 20,096.69% |
|
||
| 1929 |
Silencio
1929
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
323
|
-79.18% | 380.22% |
|
||
| 1930 |
Rai Reflex Index
1930
RAI
|
$3.50 | $5.64 | 18-09-2025 |
86
|
-37.90% | 61.04% |
|
||
| 1931 |
Strawberry AI
1931
BERRY
|
$0.019762 | $0.538503 | 01-12-2024 |
377
|
-96.33% | 2,624.89% |
|
||
| 1932 |
Serenity Shield
1932
SERSH
|
$0.047436 | $1.2001 | 19-12-2023 |
725
|
-96.05% | 2,429.96% |
|
||
| 1933 |
Alibaba Tokenized Stock (Ondo)
1933
BABAon
|
$154.79 | $191.87 | 03-10-2025 |
71
|
-19.33% | 23.96% |
|
||
| 1934 |
Port3 Network
1934
PORT3
|
$0.002840 | $0.317357 | 30-03-2024 |
623
|
-99.11% | 11,075.71% |
|
||
| 1935 |
SMARDEX (USDN)
1935
USDN
|
$1.0028 | $1.0501 | 12-04-2025 |
245
|
-4.51% | 4.72% |
|
||
| 1936 |
Pandacoin
1936
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1662
|
-99.99% | 791,008.76% |
|
||
| 1937 |
Katana Inu
1937
KATA
|
$0.000053 | $0.008299 | 24-12-2021 |
1450
|
-99.37% | 15,678.44% |
|
||
| 1938 |
donotfomoew
1938
MOEW
|
$0.000316 | $0.004528 | 29-12-2024 |
349
|
-93.02% | 1,332.98% |
|
||
| 1939 |
Cypherium
1939
CPH
|
$0.005094 | $0.198550 | 29-11-2021 |
1475
|
-97.43% | 3,797.75% |
|
||
| 1940 |
Cisco Systems Tokenized Stock (Ondo)
1940
CSCOon
|
$78.17 | $81.01 | 10-12-2025 |
3
|
-3.50% | 3.63% |
|
||
| 1941 |
Intel Tokenized Stock (Ondo)
1941
INTCon
|
$37.81 | $294.53 | 09-11-2025 |
34
|
-87.16% | 678.94% |
|
||
| 1942 |
Hyperbot
1942
BOT
|
$0.006075 | $0.193425 | 21-09-2025 |
83
|
-96.86% | 3,084.11% |
|
||
| 1943 |
WUFFI
1943
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
510
|
-98.61% | 7,119.82% |
|
||
| 1944 |
GhostwareOS
1944
GHOST
|
$0.001941 | $0.024514 | 02-11-2025 |
41
|
-92.08% | 1,163.22% |
|
||
| 1945 |
Aeternity
1945
AE
|
$0.005001 | $5.86 | 29-04-2018 |
2785
|
-99.91% | 116,984.54% |
|
||
| 1946 |
NuriTopia
1946
NBLU
|
$0.000865 | $0.024590 | 05-07-2023 |
892
|
-96.48% | 2,742.82% |
|
||
| 1947 |
pSTAKE Finance
1947
PSTAKE
|
$0.004371 | $1.2477 | 07-03-2022 |
1377
|
-99.65% | 28,448.01% |
|
||
| 1948 |
Blackrock, Inc. Tokenized Stock (Ondo)
1948
BLKon
|
$1,096.94 | $1,250.75 | 16-10-2025 |
58
|
-12.30% | 14.02% |
|
||
| 1949 |
Safemars
1949
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1699
|
-99.61% | 25,344.44% |
|
||
| 1950 |
BlackCoin
1950
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2897
|
-96.26% | 2,573.21% |
|
33.807 Monedas Monitoreadas - Página 39 de 677