Cap Mercado $3.15T
-5.01%
Volumen 24h $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Russell
1901
RUSSELL
|
$0.002259 | $0.026131 | 14-11-2024 |
382
|
-91.36% | 1,056.78% |
|
||
| 1902 |
Project WITH
1902
WIKEN
|
$0.002083 | $0.110669 | 05-04-2021 |
1701
|
-98.12% | 5,213.39% |
|
||
| 1903 |
Sabai Ecoverse
1903
SABAI
|
$0.004073 | $0.072724 | 20-07-2024 |
499
|
-94.40% | 1,685.52% |
|
||
| 1904 |
Primecoin
1904
XPM
|
$0.038922 | $7.58 | 29-11-2013 |
4385
|
-99.49% | 19,370.04% |
|
||
| 1905 |
Walmart Tokenized Stock (Ondo)
1905
WMTon
|
$110.36 | $110.56 | 29-11-2025 |
2
|
-0.18% | 0.18% |
|
||
| 1906 |
Nubila Network
1906
NB
|
$0.011798 | $0.108176 | 11-11-2025 |
20
|
-89.09% | 816.91% |
|
||
| 1907 |
Truth
1907
TRU
|
$0.000179 | $0.003530 | 28-05-2025 |
187
|
-94.94% | 1,876.06% |
|
||
| 1908 |
Intel tokenized stock (xStock)
1908
INTCX
|
$40.91 | $42.57 | 28-10-2025 |
34
|
-3.90% | 4.06% |
|
||
| 1909 |
Katana Inu
1909
KATA
|
$0.000058 | $0.008299 | 24-12-2021 |
1438
|
-99.30% | 14,214.74% |
|
||
| 1910 |
Tierion
1910
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2884
|
-98.87% | 8,741.94% |
|
||
| 1911 |
Mochi (New)
1911
MOCHI
|
$0.00000230 | $0.000081 | 26-03-2024 |
615
|
-97.15% | 3,409.93% |
|
||
| 1912 |
Toyow Token
1912
TTN
|
$0.120156 | $0.151493 | 29-10-2025 |
33
|
-20.69% | 26.08% |
|
||
| 1913 |
Permission Coin
1913
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1532
|
-99.47% | 18,826.55% |
|
||
| 1914 |
EverRise
1914
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
348
|
-98.60% | 7,056.29% |
|
||
| 1915 |
CumRocket
1915
CUMMIES
|
$0.001602 | $0.288824 | 05-05-2021 |
1671
|
-99.45% | 17,927.33% |
|
||
| 1916 |
Kinic
1916
KINIC
|
$0.735315 | $2.64 | 02-08-2024 |
486
|
-72.18% | 259.48% |
|
||
| 1917 |
Housecoin
1917
HOUSE
|
$0.002111 | $0.113535 | 01-05-2025 |
214
|
-98.14% | 5,277.37% |
|
||
| 1918 |
META FINANCIAL AI
1918
MEFAI
|
$0.003645 | $0.023936 | 12-10-2025 |
50
|
-84.77% | 556.71% |
|
||
| 1919 |
Cream Finance
1919
CREAM
|
$1.1307 | $368.26 | 04-02-2021 |
1761
|
-99.69% | 32,470.22% |
|
||
| 1920 |
Anome
1920
ANOME
|
$0.069738 | $0.195067 | 28-10-2025 |
34
|
-64.25% | 179.71% |
|
||
| 1921 |
rFortNiteBR Bricks
1921
BRICK
|
$0.018742 | $0.382696 | 10-08-2023 |
844
|
-95.10% | 1,941.86% |
|
||
| 1922 |
Shina Inu
1922
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1152
|
-99.85% | 66,289.87% |
|
||
| 1923 |
John Tsubasa Rivals
1923
JOHN
|
$0.011602 | $0.033481 | 03-08-2025 |
120
|
-65.35% | 188.58% |
|
||
| 1924 |
ICB Network
1924
ICBX
|
$0.000108 | $0.000873 | 29-11-2024 |
367
|
-87.68% | 711.56% |
|
||
| 1925 |
donotfomoew
1925
MOEW
|
$0.000335 | $0.004528 | 29-12-2024 |
337
|
-92.61% | 1,253.51% |
|
||
| 1926 |
Velas
1926
VELAS
|
$0.000749 | $0.572026 | 04-11-2021 |
1488
|
-99.87% | 76,321.05% |
|
||
| 1927 |
Prosper
1927
PROS
|
$0.040249 | $9.39 | 21-02-2021 |
1744
|
-99.57% | 23,240.58% |
|
||
| 1928 |
Toyota Tokenized Stock (Ondo)
1928
TMon
|
$202.23 | $211.93 | 27-10-2025 |
35
|
-4.58% | 4.79% |
|
||
| 1929 |
LAToken
1929
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1706
|
-99.98% | 477,865.74% |
|
||
| 1930 |
KLEVA Protocol
1930
KLEVA
|
$0.030004 | $0.450233 | 18-01-2024 |
683
|
-93.34% | 1,400.56% |
|
||
| 1931 |
Cypherium
1931
CPH
|
$0.005365 | $0.198550 | 29-11-2021 |
1463
|
-97.30% | 3,600.97% |
|
||
| 1932 |
Storm Trade
1932
STORM
|
$0.007952 | $0.044782 | 05-12-2024 |
361
|
-82.24% | 463.13% |
|
||
| 1933 |
DFDV tokenized stock (xStock)
1933
DFDVX
|
$7.23 | $32.45 | 17-07-2025 |
137
|
-77.71% | 348.57% |
|
||
| 1934 |
Blocery
1934
BLY
|
$0.002062 | $0.676306 | 04-04-2021 |
1702
|
-99.70% | 32,703.59% |
|
||
| 1935 |
Wrapped Elrond / EGLD
1935
WEGLD
|
$6.75 | $252.58 | 05-01-2022 |
1426
|
-97.33% | 3,641.28% |
|
||
| 1936 |
SigmaDotMoney
1936
SIGMA
|
$0.013936 | $0.051664 | 21-10-2025 |
41
|
-73.03% | 270.72% |
|
||
| 1937 |
HyperCycle
1937
HYPC
|
$0.012974 | $1.1451 | 24-10-2023 |
769
|
-98.87% | 8,725.76% |
|
||
| 1938 |
Intel Tokenized Stock (Ondo)
1938
INTCon
|
$39.87 | $294.53 | 09-11-2025 |
22
|
-86.46% | 638.80% |
|
||
| 1939 |
BASE
1939
BASE
|
$0.00000216 | $0.000086 | 12-08-2023 |
842
|
-97.48% | 3,866.82% |
|
||
| 1940 |
OPEN tokenized stock (xStock)
1940
OPENX
|
$7.68 | $9.58 | 13-11-2025 |
18
|
-19.83% | 24.74% |
|
||
| 1941 |
DeFi Kingdoms
1941
JEWEL
|
$0.017567 | $23.36 | 05-01-2022 |
1426
|
-99.92% | 132,900.86% |
|
||
| 1942 |
Mitosis EOL BNB
1942
MIBNB
|
$882.30 | $1,326.97 | 13-10-2025 |
49
|
-33.51% | 50.40% |
|
||
| 1943 |
Pepe 2.0
1943
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
645
|
-98.36% | 6,001.56% |
|
||
| 1944 |
Fuse Network
1944
FUSE
|
$0.008970 | $2.14 | 19-01-2022 |
1412
|
-99.58% | 23,729.20% |
|
||
| 1945 |
iShares Russell 2000 Tokenized ETF (Ondo)
1945
IWMon
|
$246.99 | $252.82 | 27-10-2025 |
35
|
-2.30% | 2.36% |
|
||
| 1946 |
Wrapped Near
1946
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1416
|
-91.76% | 1,113.48% |
|
||
| 1947 |
DOPU The Dog with A Purpose
1947
DOPU
|
$0.002426 | $0.004491 | 20-07-2025 |
134
|
-45.97% | 85.09% |
|
||
| 1948 |
LinqAI
1948
LNQ
|
$0.006667 | $0.278985 | 26-07-2024 |
493
|
-97.61% | 4,084.54% |
|
||
| 1949 |
Rai Reflex Index
1949
RAI
|
$3.21 | $5.64 | 18-09-2025 |
74
|
-43.01% | 75.48% |
|
||
| 1950 |
Dejitaru Tsuka
1950
TSUKA
|
$0.001926 | $0.247351 | 24-09-2022 |
1164
|
-99.22% | 12,740.90% |
|
33.736 Monedas Monitoreadas - Página 39 de 675