Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Pepe 2.0
1901
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
653
|
-98.36% | 6,001.56% |
|
||
| 1902 |
Merchant Token
1902
MTO
|
$0.039313 | $16.90 | 18-10-2022 |
1148
|
-99.77% | 42,896.43% |
|
||
| 1903 |
PUP (pupxbnb.com)
1903
PUP
|
$0.002208 | $0.024977 | 09-10-2025 |
61
|
-91.16% | 1,031.06% |
|
||
| 1904 |
CumRocket
1904
CUMMIES
|
$0.001666 | $0.288824 | 05-05-2021 |
1679
|
-99.42% | 17,240.19% |
|
||
| 1905 |
Aki Network
1905
AKI
|
$0.001097 | $0.067042 | 22-12-2023 |
718
|
-98.36% | 6,010.52% |
|
||
| 1906 |
EverRise
1906
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
356
|
-98.55% | 6,817.51% |
|
||
| 1907 |
AR.IO Network
1907
ARIO
|
$0.004236 | $0.038693 | 26-03-2025 |
258
|
-89.05% | 813.41% |
|
||
| 1908 |
Dejitaru Tsuka
1908
TSUKA
|
$0.002182 | $0.247351 | 24-09-2022 |
1172
|
-99.12% | 11,238.42% |
|
||
| 1909 |
Radiant
1909
RXD
|
$0.000172 | $0.009245 | 15-04-2023 |
969
|
-98.14% | 5,283.23% |
|
||
| 1910 |
Zenrock
1910
ROCK
|
$0.011371 | $0.103812 | 21-06-2025 |
171
|
-89.05% | 812.96% |
|
||
| 1911 |
Wrapped Near
1911
WNEAR
|
$1.87 | $20.46 | 15-01-2022 |
1424
|
-90.87% | 995.71% |
|
||
| 1912 |
Tierion
1912
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2892
|
-98.87% | 8,741.94% |
|
||
| 1913 |
Rai Reflex Index
1913
RAI
|
$3.60 | $5.64 | 18-09-2025 |
82
|
-36.14% | 56.58% |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1540
|
-99.47% | 18,627.59% |
|
||
| 1915 |
Skate
1915
SKATE
|
$0.010015 | $0.081052 | 09-06-2025 |
183
|
-87.64% | 709.30% |
|
||
| 1916 |
Jerry The Turtle By Matt Furie
1916
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
112
|
-89.22% | 828.07% |
|
||
| 1917 |
Storm Trade
1917
STORM
|
$0.008317 | $0.044782 | 05-12-2024 |
369
|
-81.43% | 438.42% |
|
||
| 1918 |
John Tsubasa Rivals
1918
JOHN
|
$0.011990 | $0.033481 | 03-08-2025 |
128
|
-64.19% | 179.23% |
|
||
| 1919 |
Dingocoin
1919
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
361
|
-91.00% | 1,011.30% |
|
||
| 1920 |
OPEN GPU
1920
OGPU
|
$0.108823 | $3.59 | 27-11-2024 |
377
|
-96.97% | 3,201.53% |
|
||
| 1921 |
Intel tokenized stock (xStock)
1921
INTCX
|
$40.31 | $47.61 | 03-12-2025 |
6
|
-15.33% | 18.11% |
|
||
| 1922 |
Prosper
1922
PROS
|
$0.041518 | $9.39 | 21-02-2021 |
1752
|
-99.56% | 22,526.88% |
|
||
| 1923 |
RWA Inc.
1923
RWA
|
$0.004332 | $0.135608 | 05-12-2024 |
369
|
-96.81% | 3,030.28% |
|
||
| 1924 |
ZTX
1924
ZTX
|
$0.000505 | $0.037085 | 10-12-2023 |
730
|
-98.64% | 7,242.17% |
|
||
| 1925 |
KLEVA Protocol
1925
KLEVA
|
$0.030786 | $0.450233 | 18-01-2024 |
691
|
-93.16% | 1,362.48% |
|
||
| 1926 |
Radix
1926
EXRD
|
$0.002480 | $0.696740 | 16-11-2021 |
1484
|
-99.64% | 27,992.35% |
|
||
| 1927 |
Mumu the Bull
1927
MUMU
|
$0.00000093 | $0.000119 | 29-07-2024 |
498
|
-99.22% | 12,730.33% |
|
||
| 1928 |
Cream Finance
1928
CREAM
|
$1.1370 | $368.26 | 04-02-2021 |
1769
|
-99.69% | 32,289.09% |
|
||
| 1929 |
Amazon tokenized stock (xStock)
1929
AMZNX
|
$227.92 | $1,569.72 | 06-07-2025 |
156
|
-85.48% | 588.71% |
|
||
| 1930 |
RICE AI
1930
RICEAI1
|
$0.009970 | $0.239303 | 24-09-2025 |
76
|
-95.83% | 2,300.25% |
|
||
| 1931 |
Intel Tokenized Stock (Ondo)
1931
INTCon
|
$40.32 | $294.53 | 09-11-2025 |
30
|
-86.31% | 630.45% |
|
||
| 1932 |
Novo Nordisk Tokenized Stock (Ondo)
1932
NVOon
|
$46.48 | $62.62 | 18-09-2025 |
82
|
-25.77% | 34.72% |
|
||
| 1933 |
zkLink
1933
ZKL
|
$0.004971 | $0.701291 | 22-07-2024 |
505
|
-99.29% | 14,007.52% |
|
||
| 1934 |
SigmaDotMoney
1934
SIGMA
|
$0.014406 | $0.051664 | 21-10-2025 |
49
|
-72.12% | 258.62% |
|
||
| 1935 |
Alon
1935
ALON
|
$0.002082 | $0.062350 | 24-01-2025 |
319
|
-96.66% | 2,895.23% |
|
||
| 1936 |
Somnium Space Cubes
1936
SMNSC
|
$0.165695 | $69.07 | 16-11-2021 |
1484
|
-99.76% | 41,583.38% |
|
||
| 1937 |
LAToken
1937
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1714
|
-99.98% | 477,893.94% |
|
||
| 1938 |
Karate Combat
1938
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
669
|
-99.53% | 21,016.68% |
|
||
| 1939 |
Nexus
1939
NXS
|
$0.026816 | $15.86 | 06-01-2018 |
2894
|
-99.83% | 59,044.48% |
|
||
| 1940 |
Hive AI
1940
BUZZ
|
$0.002039 | $0.182098 | 22-01-2025 |
321
|
-98.88% | 8,831.10% |
|
||
| 1941 |
Hege
1941
HEGE
|
$0.002038 | $0.049750 | 28-11-2024 |
376
|
-95.90% | 2,341.13% |
|
||
| 1942 |
Cryptocurrency Coin
1942
CRYPTO
|
$0.002035 | $0.019363 | 18-06-2025 |
174
|
-89.49% | 851.45% |
|
||
| 1943 |
Kin
1943
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2894
|
-99.95% | 202,544.50% |
|
||
| 1944 |
HyperChainX
1944
HYPER
|
$0.002030 | $0.009613 | 07-10-2025 |
63
|
-78.89% | 373.63% |
|
||
| 1945 |
GameGPT
1945
DUEL
|
$0.000242 | $0.032851 | 04-04-2024 |
614
|
-99.26% | 13,488.44% |
|
||
| 1946 |
Toyota Tokenized Stock (Ondo)
1946
TMon
|
$197.09 | $211.93 | 27-10-2025 |
43
|
-7.00% | 7.53% |
|
||
| 1947 |
BASE
1947
BASE
|
$0.00000217 | $0.000086 | 12-08-2023 |
850
|
-97.47% | 3,848.50% |
|
||
| 1948 |
iShares Russell 2000 Tokenized ETF (Ondo)
1948
IWMon
|
$252.55 | $252.82 | 27-10-2025 |
43
|
-0.11% | 0.11% |
|
||
| 1949 |
Mitosis EOL BNB
1949
MIBNB
|
$884.49 | $1,326.97 | 13-10-2025 |
57
|
-33.35% | 50.03% |
|
||
| 1950 |
Verse
1950
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1083
|
-97.53% | 3,948.23% |
|
33.780 Monedas Monitoreadas - Página 39 de 676