Cap Mercado $3.41T
2.74%
Volumen 24h $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Punkvism
1901
PVT
|
$0.001097 | $0.004073 | 02-10-2025 |
103
|
-73.08% | 271.43% |
|
||
| 1902 |
Biswap
1902
BSW
|
$0.003147 | $2.13 | 08-12-2021 |
1497
|
-99.85% | 67,553.52% |
|
||
| 1903 |
Shido ETH
1903
SHIDO
|
$0.000121 | $0.000500 | 17-02-2025 |
330
|
-75.84% | 313.87% |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
173
|
-99.68% | 31,379.41% |
|
||
| 1905 |
Ditto
1905
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1797
|
-71.26% | 247.89% |
|
||
| 1906 |
SpaceX tokenized stock (PreStocks)
1906
SPACEX
|
$677.37 | $691.46 | 09-08-2025 |
157
|
-2.04% | 2.08% |
|
||
| 1907 |
DFDV tokenized stock (xStock)
1907
DFDVX
|
$7.45 | $32.45 | 17-07-2025 |
180
|
-77.03% | 335.43% |
|
||
| 1908 |
Energi
1908
NRG
|
$0.020819 | $9.90 | 25-06-2019 |
2394
|
-99.79% | 47,442.11% |
|
||
| 1909 |
iShares Russell 2000 Tokenized ETF (Ondo)
1909
IWMon
|
$262.74 | $262.62 | 12-01-2026 |
1
|
0.04% | - |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.4719 | $42.98 | 23-03-2024 |
661
|
-96.58% | 2,820.09% |
|
||
| 1911 |
Wrapped Near
1911
WNEAR
|
$1.81 | $20.46 | 15-01-2022 |
1459
|
-91.14% | 1,029.26% |
|
||
| 1912 |
Luxxcoin
1912
LUXXCOIN1
|
$0.000915 | $3.79 | 10-12-2025 |
34
|
-99.98% | 413,916.44% |
|
||
| 1913 |
Project WITH
1913
WIKEN
|
$0.001986 | $0.110669 | 05-04-2021 |
1744
|
-98.21% | 5,472.41% |
|
||
| 1914 |
EverRise
1914
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
391
|
-98.62% | 7,158.12% |
|
||
| 1915 |
ShareToken / ShareRing
1915
SHR
|
$0.000576 | $0.098556 | 31-03-2021 |
1749
|
-99.42% | 17,021.56% |
|
||
| 1916 |
Masa
1916
MASA
|
$0.001690 | $0.473643 | 11-04-2024 |
642
|
-99.64% | 27,930.43% |
|
||
| 1917 |
Multi Asset Investment Vehicle
1917
MAIV
|
$0.001286 | $0.004051 | 11-06-2025 |
216
|
-68.26% | 215.01% |
|
||
| 1918 |
NFTX
1918
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
346
|
-97.88% | 4,621.43% |
|
||
| 1919 |
Pepe 2.0
1919
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
688
|
-98.36% | 6,001.56% |
|
||
| 1920 |
U2U Network
1920
U2U
|
$0.001359 | $0.019916 | 11-12-2024 |
398
|
-93.18% | 1,365.52% |
|
||
| 1921 |
BIDZ Coin
1921
BIDZ
|
$0.002438 | $0.096991 | 15-05-2023 |
974
|
-97.49% | 3,878.18% |
|
||
| 1922 |
Aki Network
1922
AKI
|
$0.001036 | $0.067042 | 22-12-2023 |
753
|
-98.46% | 6,372.95% |
|
||
| 1923 |
LAToken
1923
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1749
|
-99.98% | 478,248.10% |
|
||
| 1924 |
HELLO Labs
1924
HELLO
|
$0.002818 | $0.211219 | 31-12-2023 |
744
|
-98.67% | 7,395.02% |
|
||
| 1925 |
Karate Combat
1925
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
704
|
-99.53% | 21,056.98% |
|
||
| 1926 |
币安Holder
1926
BNBHOLDER
|
$0.002045 | $0.066480 | 09-10-2025 |
96
|
-96.92% | 3,151.16% |
|
||
| 1927 |
Storm Trade
1927
STORM
|
$0.007914 | $0.044782 | 05-12-2024 |
404
|
-82.33% | 465.86% |
|
||
| 1928 |
ASML Holding NV Tokenized Stock (Ondo)
1928
ASMLon
|
$1,282.20 | $2,073.46 | 09-11-2025 |
65
|
-38.16% | 61.71% |
|
||
| 1929 |
yearn.finance II
1929
YFII
|
$52.65 | $9,385.42 | 01-09-2020 |
1960
|
-99.44% | 17,726.26% |
|
||
| 1930 |
Light
1930
LIGHT
|
$0.003583 | $1.2976 | 30-09-2025 |
105
|
-99.72% | 36,113.97% |
|
||
| 1931 |
PAID Network
1931
PAID
|
$0.003703 | $6.38 | 18-02-2021 |
1790
|
-99.94% | 172,298.21% |
|
||
| 1932 |
NodeOps
1932
NODE
|
$0.015069 | $0.119678 | 28-08-2025 |
138
|
-87.41% | 694.21% |
|
||
| 1933 |
ICB Network
1933
ICBX
|
$0.000104 | $0.000873 | 29-11-2024 |
410
|
-88.07% | 738.54% |
|
||
| 1934 |
AMD Tokenized Stock (Ondo)
1934
AMDon
|
$218.96 | $472.63 | 09-11-2025 |
65
|
-53.67% | 115.85% |
|
||
| 1935 |
StreamCoin
1935
STRM
|
$0.001341 | $0.248949 | 19-05-2022 |
1335
|
-99.46% | 18,465.57% |
|
||
| 1936 |
Phoenixcoin
1936
PXC
|
$0.021493 | $0.466272 | 07-04-2021 |
1742
|
-95.39% | 2,069.46% |
|
||
| 1937 |
W Coin
1937
WCO
|
$0.000306 | $0.004188 | 25-01-2025 |
353
|
-92.68% | 1,266.56% |
|
||
| 1938 |
Blocery
1938
BLY
|
$0.001986 | $0.676306 | 04-04-2021 |
1745
|
-99.71% | 33,949.27% |
|
||
| 1939 |
Venus BCH
1939
vBCH
|
$12.81 | $32.73 | 12-05-2021 |
1707
|
-60.85% | 155.43% |
|
||
| 1940 |
DRX Token
1940
DRX
|
$0.002975 | $0.065373 | 03-10-2025 |
102
|
-95.45% | 2,097.25% |
|
||
| 1941 |
Aerobud
1941
AEROBUD
|
$0.002036 | $0.072464 | 07-12-2024 |
402
|
-97.19% | 3,459.26% |
|
||
| 1942 |
Merchant Token
1942
MTO
|
$0.035372 | $16.90 | 18-10-2022 |
1183
|
-99.79% | 47,686.39% |
|
||
| 1943 |
Trabzonspor Fan Token
1943
TRAFTK
|
$0.256631 | $9.90 | 31-03-2022 |
1384
|
-97.41% | 3,757.88% |
|
||
| 1944 |
Amber tokenized stock (xStock)
1944
AMBRX
|
$2.63 | $10.37 | 13-07-2025 |
184
|
-74.65% | 294.47% |
|
||
| 1945 |
Decentrawood
1945
DEOD
|
$0.003969 | $0.023021 | 11-08-2024 |
520
|
-82.76% | 479.95% |
|
||
| 1946 |
Pandora
1946
PANDORA
|
$195.46 | $31,204.53 | 09-02-2024 |
704
|
-99.37% | 15,864.82% |
|
||
| 1947 |
U
1947
U
|
$0.001964 | $0.037397 | 27-07-2025 |
170
|
-94.75% | 1,804.25% |
|
||
| 1948 |
Toucan Protocol: Base Carbon Tonne
1948
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,021,028.67% |
|
||
| 1949 |
JoJoWorld
1949
JOJO
|
$0.017309 | $0.821252 | 29-12-2025 |
15
|
-97.89% | 4,644.53% |
|
||
| 1950 |
Sensay
1950
SNSY
|
$0.000371 | $0.011945 | 12-12-2024 |
397
|
-96.90% | 3,122.90% |
|
34.030 Monedas Monitoreadas - Página 39 de 681