Cap Mercado $3.31T
-0.25%
Volumen 24h $165.42B
-56.68%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kinic
1901
KINIC
|
$0.800468 | $2.64 | 02-08-2024 |
485
|
-69.72% | 230.22% |
|
||
| 1902 |
Housecoin
1902
HOUSE
|
$0.002241 | $0.113535 | 01-05-2025 |
213
|
-98.03% | 4,965.22% |
|
||
| 1903 |
Truth
1903
TRU
|
$0.000184 | $0.003530 | 28-05-2025 |
186
|
-94.77% | 1,813.78% |
|
||
| 1904 |
Tron Bull
1904
TRONBULL
|
$0.002364 | $0.193649 | 27-08-2024 |
460
|
-98.78% | 8,092.31% |
|
||
| 1905 |
Rise
1905
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2894
|
-99.38% | 16,082.94% |
|
||
| 1906 |
Amazon tokenized stock (xStock)
1906
AMZNX
|
$233.23 | $1,569.72 | 06-07-2025 |
147
|
-85.14% | 573.04% |
|
||
| 1907 |
Aki Network
1907
AKI
|
$0.001123 | $0.067042 | 22-12-2023 |
709
|
-98.32% | 5,869.19% |
|
||
| 1908 |
Vanguard tokenized ETF (xStock)
1908
VTIX
|
$336.89 | $339.76 | 28-10-2025 |
33
|
-0.85% | 0.85% |
|
||
| 1909 |
Sabai Ecoverse
1909
SABAI
|
$0.004164 | $0.072724 | 20-07-2024 |
498
|
-94.27% | 1,646.39% |
|
||
| 1910 |
LooksRare
1910
LOOKS
|
$0.002234 | $7.07 | 20-01-2022 |
1410
|
-99.97% | 316,520.59% |
|
||
| 1911 |
Intel tokenized stock (xStock)
1911
INTCX
|
$41.81 | $42.57 | 28-10-2025 |
33
|
-1.79% | 1.82% |
|
||
| 1912 |
Dingocoin
1912
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
352
|
-90.74% | 979.98% |
|
||
| 1913 |
EverRise
1913
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
347
|
-98.55% | 6,800.21% |
|
||
| 1914 |
Walmart Tokenized Stock (Ondo)
1914
WMTon
|
$110.55 | $110.55 | 28-11-2025 |
2
|
- | - |
|
||
| 1915 |
Blocery
1915
BLY
|
$0.002237 | $0.676306 | 04-04-2021 |
1701
|
-99.67% | 30,128.61% |
|
||
| 1916 |
donotfomoew
1916
MOEW
|
$0.000351 | $0.004528 | 29-12-2024 |
336
|
-92.25% | 1,189.91% |
|
||
| 1917 |
Mochi (New)
1917
MOCHI
|
$0.00000230 | $0.000081 | 26-03-2024 |
614
|
-97.15% | 3,411.46% |
|
||
| 1918 |
Tierion
1918
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2883
|
-98.87% | 8,741.94% |
|
||
| 1919 |
Cypherium
1919
CPH
|
$0.005610 | $0.198550 | 29-11-2021 |
1462
|
-97.17% | 3,438.99% |
|
||
| 1920 |
META FINANCIAL AI
1920
MEFAI
|
$0.003544 | $0.023936 | 12-10-2025 |
49
|
-85.19% | 575.32% |
|
||
| 1921 |
Shina Inu
1921
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1151
|
-99.84% | 64,026.58% |
|
||
| 1922 |
Wrapped Near
1922
WNEAR
|
$1.86 | $20.46 | 15-01-2022 |
1415
|
-90.92% | 1,000.74% |
|
||
| 1923 |
Storm Trade
1923
STORM
|
$0.008282 | $0.044782 | 05-12-2024 |
360
|
-81.51% | 440.72% |
|
||
| 1924 |
Wrapped Elrond / EGLD
1924
WEGLD
|
$7.13 | $252.58 | 05-01-2022 |
1425
|
-97.18% | 3,444.01% |
|
||
| 1925 |
SunContract
1925
SNC
|
$0.027727 | $0.705698 | 08-01-2018 |
2883
|
-96.07% | 2,445.16% |
|
||
| 1926 |
RICE AI
1926
RICEAI1
|
$0.009828 | $0.239303 | 24-09-2025 |
67
|
-95.89% | 2,334.79% |
|
||
| 1927 |
Permission Coin
1927
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1531
|
-99.47% | 18,858.76% |
|
||
| 1928 |
John Tsubasa Rivals
1928
JOHN
|
$0.011863 | $0.033481 | 03-08-2025 |
119
|
-64.57% | 182.23% |
|
||
| 1929 |
Pepe 2.0
1929
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
644
|
-98.36% | 6,001.56% |
|
||
| 1930 |
DFDV tokenized stock (xStock)
1930
DFDVX
|
$7.44 | $32.45 | 17-07-2025 |
136
|
-77.08% | 336.36% |
|
||
| 1931 |
DeFi Kingdoms
1931
JEWEL
|
$0.018617 | $23.36 | 05-01-2022 |
1425
|
-99.92% | 125,401.85% |
|
||
| 1932 |
Waffles Davincij15s Cat
1932
$WAFFLES
|
$0.002397 | $0.037762 | 22-07-2024 |
496
|
-93.65% | 1,475.59% |
|
||
| 1933 |
Prosper
1933
PROS
|
$0.041095 | $9.39 | 21-02-2021 |
1743
|
-99.56% | 22,760.09% |
|
||
| 1934 |
SIDUS / SIDUS Heroes
1934
SIDUS
|
$0.000132 | $0.193299 | 01-01-2022 |
1429
|
-99.93% | 145,991.96% |
|
||
| 1935 |
Cream Finance
1935
CREAM
|
$1.1314 | $368.26 | 04-02-2021 |
1760
|
-99.69% | 32,449.45% |
|
||
| 1936 |
Anome
1936
ANOME
|
$0.069731 | $0.195067 | 28-10-2025 |
33
|
-64.25% | 179.74% |
|
||
| 1937 |
BLOCKLORDS
1937
LRDS
|
$0.050105 | $2.57 | 24-07-2024 |
494
|
-98.05% | 5,022.22% |
|
||
| 1938 |
VICE Token
1938
VICE
|
$0.002116 | $0.086105 | 08-06-2025 |
175
|
-97.54% | 3,969.80% |
|
||
| 1939 |
KLEVA Protocol
1939
KLEVA
|
$0.030313 | $0.450233 | 18-01-2024 |
682
|
-93.27% | 1,385.29% |
|
||
| 1940 |
ICB Network
1940
ICBX
|
$0.000107 | $0.000873 | 29-11-2024 |
366
|
-87.73% | 715.15% |
|
||
| 1941 |
FACT0RN
1941
FACT
|
$1.82 | $108.44 | 01-03-2024 |
639
|
-98.33% | 5,870.48% |
|
||
| 1942 |
LAToken
1942
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1705
|
-99.98% | 477,821.29% |
|
||
| 1943 |
Toyota Tokenized Stock (Ondo)
1943
TMon
|
$202.23 | $211.93 | 27-10-2025 |
34
|
-4.58% | 4.79% |
|
||
| 1944 |
SigmaDotMoney
1944
SIGMA
|
$0.014192 | $0.051664 | 21-10-2025 |
40
|
-72.53% | 264.05% |
|
||
| 1945 |
Zenon
1945
ZNN
|
$0.325399 | $10,000,000.00 | 21-11-2021 |
1470
|
-100.00% | 3,073,147,270.24% |
|
||
| 1946 |
OPEN tokenized stock (xStock)
1946
OPENX
|
$7.87 | $9.58 | 13-11-2025 |
17
|
-17.85% | 21.73% |
|
||
| 1947 |
BASE
1947
BASE
|
$0.00000223 | $0.000086 | 12-08-2023 |
841
|
-97.40% | 3,740.35% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.39 | $5.64 | 18-09-2025 |
73
|
-39.80% | 66.10% |
|
||
| 1949 |
Farcana
1949
FAR
|
$0.000503 | $0.206587 | 23-01-2024 |
677
|
-99.76% | 40,932.48% |
|
||
| 1950 |
Tune.FM
1950
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1465
|
-99.84% | 60,893.64% |
|
33.734 Monedas Monitoreadas - Página 39 de 675