Cap Mercado $3.39T
2.27%
Volumen 24h $169.58B
19.92%
BTC % 54.68%
0.11%
ETH % 11.32%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OmniFlix Network
1901
FLIX
|
$0.008496 | $0.485054 | 26-01-2024 |
710
|
-98.25% | 5,609.25% |
|
||
| 1902 |
Biswap
1902
BSW
|
$0.003112 | $2.13 | 08-12-2021 |
1489
|
-99.85% | 68,320.42% |
|
||
| 1903 |
yearn.finance II
1903
YFII
|
$54.82 | $9,385.42 | 01-09-2020 |
1952
|
-99.42% | 17,020.91% |
|
||
| 1904 |
DOYR
1904
DOYR
|
$0.002110 | $0.009237 | 10-12-2025 |
26
|
-77.16% | 337.84% |
|
||
| 1905 |
SCOR
1905
SCOR
|
$0.010231 | $0.032703 | 17-12-2025 |
19
|
-68.72% | 219.65% |
|
||
| 1906 |
Venus BCH
1906
vBCH
|
$13.62 | $32.73 | 12-05-2021 |
1699
|
-58.39% | 140.33% |
|
||
| 1907 |
Pandora
1907
PANDORA
|
$209.91 | $31,204.53 | 09-02-2024 |
696
|
-99.33% | 14,765.33% |
|
||
| 1908 |
Luxxcoin
1908
LUXXCOIN1
|
$0.000916 | $3.79 | 10-12-2025 |
26
|
-99.98% | 413,082.85% |
|
||
| 1909 |
Chevron Tokenized Stock (Ondo)
1909
CVXon
|
$172.47 | $161.09 | 26-09-2025 |
101
|
7.06% | - |
|
||
| 1910 |
HELLO Labs
1910
HELLO
|
$0.002861 | $0.211219 | 31-12-2023 |
736
|
-98.65% | 7,282.22% |
|
||
| 1911 |
Intel tokenized stock (xStock)
1911
INTCX
|
$39.42 | $47.61 | 03-12-2025 |
33
|
-17.20% | 20.78% |
|
||
| 1912 |
San Chan
1912
SAN
|
$0.002217 | $0.035828 | 03-02-2025 |
336
|
-93.81% | 1,515.75% |
|
||
| 1913 |
Amazon tokenized stock (xStock)
1913
AMZNX
|
$227.41 | $1,569.72 | 06-07-2025 |
183
|
-85.51% | 590.24% |
|
||
| 1914 |
Cream Finance
1914
CREAM
|
$1.1162 | $368.26 | 04-02-2021 |
1796
|
-99.70% | 32,891.27% |
|
||
| 1915 |
Project WITH
1915
WIKEN
|
$0.001967 | $0.110669 | 05-04-2021 |
1736
|
-98.22% | 5,527.55% |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1741
|
-99.98% | 478,200.85% |
|
||
| 1917 |
Multi Asset Investment Vehicle
1917
MAIV
|
$0.001278 | $0.004051 | 11-06-2025 |
208
|
-68.46% | 217.07% |
|
||
| 1918 |
Storm Trade
1918
STORM
|
$0.007986 | $0.044782 | 05-12-2024 |
396
|
-82.17% | 460.77% |
|
||
| 1919 |
Mochi (New)
1919
MOCHI
|
$0.00000220 | $0.000081 | 26-03-2024 |
650
|
-97.27% | 3,568.10% |
|
||
| 1920 |
Aki Network
1920
AKI
|
$0.001029 | $0.067042 | 22-12-2023 |
745
|
-98.46% | 6,412.64% |
|
||
| 1921 |
Aerobud
1921
AEROBUD
|
$0.002113 | $0.072464 | 07-12-2024 |
394
|
-97.08% | 3,328.90% |
|
||
| 1922 |
Graphlinq Protocol
1922
GLQ
|
$0.006003 | $0.192193 | 18-03-2024 |
658
|
-96.88% | 3,101.58% |
|
||
| 1923 |
AMD Tokenized Stock (Ondo)
1923
AMDon
|
$225.87 | $472.63 | 09-11-2025 |
57
|
-52.21% | 109.25% |
|
||
| 1924 |
NFTX
1924
NFTX
|
$12.88 | $621.38 | 01-02-2025 |
338
|
-97.93% | 4,725.77% |
|
||
| 1925 |
GensoKishi’s Metaverse
1925
MV
|
$0.005244 | $1.67 | 08-02-2022 |
1427
|
-99.69% | 31,655.74% |
|
||
| 1926 |
NuriTopia
1926
NBLU
|
$0.000832 | $0.024590 | 05-07-2023 |
915
|
-96.61% | 2,853.95% |
|
||
| 1927 |
Wrapped Near
1927
WNEAR
|
$1.75 | $20.46 | 15-01-2022 |
1451
|
-91.47% | 1,071.72% |
|
||
| 1928 |
Blocery
1928
BLY
|
$0.002005 | $0.676306 | 04-04-2021 |
1737
|
-99.70% | 33,630.11% |
|
||
| 1929 |
Autonomys Network
1929
AI3
|
$0.023883 | $0.075531 | 07-09-2025 |
120
|
-68.38% | 216.25% |
|
||
| 1930 |
Areum
1930
AREA
|
$0.016953 | $0.018344 | 03-01-2026 |
2
|
-7.58% | 8.21% |
|
||
| 1931 |
Wrapped Ampleforth
1931
WAMPL
|
$1.4120 | $42.98 | 23-03-2024 |
653
|
-96.71% | 2,943.97% |
|
||
| 1932 |
Trabzonspor Fan Token
1932
TRAFTK
|
$0.259609 | $9.90 | 31-03-2022 |
1376
|
-97.38% | 3,713.63% |
|
||
| 1933 |
Rai Reflex Index
1933
RAI
|
$3.53 | $5.64 | 18-09-2025 |
109
|
-37.28% | 59.45% |
|
||
| 1934 |
Bloktopia
1934
BLOK
|
$0.000080 | $0.177657 | 31-10-2021 |
1527
|
-99.95% | 221,769.21% |
|
||
| 1935 |
iShares Russell 2000 Tokenized ETF (Ondo)
1935
IWMon
|
$249.70 | $259.40 | 12-12-2025 |
24
|
-3.74% | 3.89% |
|
||
| 1936 |
PowerPool
1936
CVP
|
$0.043722 | $16.55 | 01-09-2020 |
1952
|
-99.74% | 37,759.67% |
|
||
| 1937 |
EverRise
1937
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
383
|
-98.70% | 7,583.21% |
|
||
| 1938 |
Merchant Token
1938
MTO
|
$0.034007 | $16.90 | 18-10-2022 |
1175
|
-99.80% | 49,604.43% |
|
||
| 1939 |
Donkey (DONKEY_BSC_MEME)
1939
DONKEY
|
$0.001969 | $0.068338 | 25-08-2025 |
133
|
-97.12% | 3,369.95% |
|
||
| 1940 |
hehe
1940
HEHE
|
$0.002308 | $0.045533 | 17-11-2024 |
414
|
-94.93% | 1,873.15% |
|
||
| 1941 |
DOPU The Dog with A Purpose
1941
DOPU
|
$0.002424 | $0.004491 | 20-07-2025 |
169
|
-46.02% | 85.27% |
|
||
| 1942 |
Troll (New)
1942
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
673
|
-98.12% | 5,211.40% |
|
||
| 1943 |
Homebrew Robotics Club
1943
BREW
|
$0.002328 | $0.007490 | 29-10-2025 |
68
|
-68.91% | 221.65% |
|
||
| 1944 |
Cisco Systems Tokenized Stock (Ondo)
1944
CSCOon
|
$76.84 | $81.01 | 10-12-2025 |
26
|
-5.16% | 5.44% |
|
||
| 1945 |
YURU COIN
1945
YURU
|
$0.234341 | $1.1897 | 14-08-2025 |
144
|
-80.30% | 407.68% |
|
||
| 1946 |
RWA Inc.
1946
RWA
|
$0.003866 | $0.135608 | 05-12-2024 |
396
|
-97.15% | 3,407.69% |
|
||
| 1947 |
Housecoin
1947
HOUSE
|
$0.001902 | $0.113535 | 01-05-2025 |
249
|
-98.32% | 5,869.34% |
|
||
| 1948 |
Typerium
1948
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1740
|
-97.16% | 3,417.85% |
|
||
| 1949 |
Dejitaru Tsuka
1949
TSUKA
|
$0.001891 | $0.247351 | 24-09-2022 |
1199
|
-99.24% | 12,983.79% |
|
||
| 1950 |
ASML Holding NV Tokenized Stock (Ondo)
1950
ASMLon
|
$1,189.02 | $2,073.46 | 09-11-2025 |
57
|
-42.66% | 74.38% |
|
33.897 Monedas Monitoreadas - Página 39 de 678