Cap Mercado $3.28T
-0.58%
Volumen 24h $195.46B
-4.78%
BTC % 54.58%
-0.07%
ETH % 11.49%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Cream Finance
1901
CREAM
|
$1.1302 | $368.26 | 04-02-2021 |
1775
|
-99.69% | 32,482.47% |
|
||
| 1902 |
catwifmask
1902
MASK
|
$0.002087 | $0.020408 | 12-06-2025 |
186
|
-89.77% | 877.73% |
|
||
| 1903 |
Pandu Pandas
1903
PANDU
|
$0.000022 | $0.000259 | 06-10-2025 |
70
|
-91.67% | 1,101.14% |
|
||
| 1904 |
LAToken
1904
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1720
|
-99.98% | 477,844.04% |
|
||
| 1905 |
Ledger AI
1905
LEDGER
|
$0.001072 | $0.006946 | 23-09-2024 |
448
|
-84.56% | 547.75% |
|
||
| 1906 |
Spectral
1906
SPEC
|
$0.145828 | $18.27 | 30-11-2024 |
380
|
-99.20% | 12,425.74% |
|
||
| 1907 |
Radix
1907
EXRD
|
$0.002412 | $0.696740 | 16-11-2021 |
1490
|
-99.65% | 28,785.94% |
|
||
| 1908 |
SigmaDotMoney
1908
SIGMA
|
$0.014097 | $0.051664 | 21-10-2025 |
55
|
-72.71% | 266.48% |
|
||
| 1909 |
Hive AI
1909
BUZZ
|
$0.002042 | $0.182098 | 22-01-2025 |
327
|
-98.88% | 8,818.27% |
|
||
| 1910 |
Merchant Token
1910
MTO
|
$0.031973 | $16.90 | 18-10-2022 |
1154
|
-99.81% | 52,766.79% |
|
||
| 1911 |
HODL
1911
HODL
|
$0.000227 | $0.000891 | 23-05-2025 |
206
|
-74.49% | 291.98% |
|
||
| 1912 |
zkLink
1912
ZKL
|
$0.004835 | $0.701291 | 22-07-2024 |
511
|
-99.31% | 14,405.34% |
|
||
| 1913 |
iShares Russell 2000 Tokenized ETF (Ondo)
1913
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
3
|
-1.99% | 2.03% |
|
||
| 1914 |
Intel tokenized stock (xStock)
1914
INTCX
|
$38.05 | $47.61 | 03-12-2025 |
12
|
-20.08% | 25.12% |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.007757 | $0.044782 | 05-12-2024 |
375
|
-82.68% | 477.29% |
|
||
| 1916 |
Katana Inu
1916
KATA
|
$0.000054 | $0.008299 | 24-12-2021 |
1452
|
-99.36% | 15,407.77% |
|
||
| 1917 |
Jerry The Turtle By Matt Furie
1917
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
118
|
-90.00% | 899.67% |
|
||
| 1918 |
Light
1918
LIGHT
|
$0.003688 | $1.2976 | 30-09-2025 |
76
|
-99.72% | 35,082.17% |
|
||
| 1919 |
Permission Coin
1919
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1546
|
-99.51% | 20,143.21% |
|
||
| 1920 |
COCORO
1920
COCORO
|
$0.00000474 | $0.000069 | 21-05-2025 |
208
|
-93.09% | 1,347.47% |
|
||
| 1921 |
Petro Penguins
1921
PENGO
|
$0.001990 | $0.007252 | 25-10-2025 |
51
|
-72.56% | 264.38% |
|
||
| 1922 |
Mumu the Bull
1922
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
504
|
-99.27% | 13,541.44% |
|
||
| 1923 |
BLOCKLORDS
1923
LRDS
|
$0.048155 | $2.57 | 24-07-2024 |
509
|
-98.12% | 5,229.57% |
|
||
| 1924 |
Blocery
1924
BLY
|
$0.002004 | $0.676306 | 04-04-2021 |
1716
|
-99.70% | 33,642.69% |
|
||
| 1925 |
E Money
1925
EMYC
|
$0.012978 | $0.274930 | 23-01-2025 |
326
|
-95.28% | 2,018.51% |
|
||
| 1926 |
donotfomoew
1926
MOEW
|
$0.000318 | $0.004528 | 29-12-2024 |
351
|
-92.98% | 1,324.28% |
|
||
| 1927 |
Pandacoin
1927
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1664
|
-99.99% | 791,008.76% |
|
||
| 1928 |
Serenity Shield
1928
SERSH
|
$0.047256 | $1.2001 | 19-12-2023 |
727
|
-96.06% | 2,439.59% |
|
||
| 1929 |
Intel Tokenized Stock (Ondo)
1929
INTCon
|
$38.03 | $294.53 | 09-11-2025 |
36
|
-87.09% | 674.53% |
|
||
| 1930 |
Alibaba Tokenized Stock (Ondo)
1930
BABAon
|
$154.03 | $191.87 | 03-10-2025 |
73
|
-19.72% | 24.56% |
|
||
| 1931 |
Project WITH
1931
WIKEN
|
$0.001854 | $0.110669 | 05-04-2021 |
1715
|
-98.32% | 5,868.49% |
|
||
| 1932 |
RWA Inc.
1932
RWA
|
$0.003969 | $0.135608 | 05-12-2024 |
375
|
-97.07% | 3,316.72% |
|
||
| 1933 |
Cisco Systems Tokenized Stock (Ondo)
1933
CSCOon
|
$78.21 | $81.01 | 10-12-2025 |
5
|
-3.45% | 3.58% |
|
||
| 1934 |
Port3 Network
1934
PORT3
|
$0.002811 | $0.317357 | 30-03-2024 |
625
|
-99.11% | 11,190.22% |
|
||
| 1935 |
SMARDEX (USDN)
1935
USDN
|
$1.0021 | $1.0501 | 12-04-2025 |
247
|
-4.58% | 4.80% |
|
||
| 1936 |
Kin
1936
KIN
|
$0.00000070 | $0.001493 | 06-01-2018 |
2900
|
-99.95% | 212,345.23% |
|
||
| 1937 |
Strawberry AI
1937
BERRY
|
$0.019271 | $0.538503 | 01-12-2024 |
379
|
-96.42% | 2,694.32% |
|
||
| 1938 |
Aeternity
1938
AE
|
$0.005000 | $5.86 | 29-04-2018 |
2787
|
-99.91% | 117,015.38% |
|
||
| 1939 |
Cypherium
1939
CPH
|
$0.005017 | $0.198550 | 29-11-2021 |
1477
|
-97.47% | 3,857.40% |
|
||
| 1940 |
Rizzmas
1940
RIZZMAS
|
$0.00000386 | $0.000171 | 28-11-2024 |
382
|
-97.74% | 4,318.70% |
|
||
| 1941 |
Blackrock, Inc. Tokenized Stock (Ondo)
1941
BLKon
|
$1,096.94 | $1,250.75 | 16-10-2025 |
60
|
-12.30% | 14.02% |
|
||
| 1942 |
Safemars
1942
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1701
|
-99.65% | 28,525.00% |
|
||
| 1943 |
NuriTopia
1943
NBLU
|
$0.000863 | $0.024590 | 05-07-2023 |
894
|
-96.49% | 2,750.13% |
|
||
| 1944 |
BlackCoin
1944
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2899
|
-96.26% | 2,573.21% |
|
||
| 1945 |
BASE
1945
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
856
|
-97.60% | 4,067.87% |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.37 | $5.64 | 18-09-2025 |
88
|
-40.23% | 67.30% |
|
||
| 1947 |
DOPU The Dog with A Purpose
1947
DOPU
|
$0.002371 | $0.004491 | 20-07-2025 |
148
|
-47.19% | 89.38% |
|
||
| 1948 |
Swash
1948
SWASH
|
$0.001907 | $0.697711 | 01-11-2021 |
1505
|
-99.73% | 36,484.61% |
|
||
| 1949 |
San Chan
1949
SAN
|
$0.002013 | $0.035828 | 03-02-2025 |
315
|
-94.38% | 1,679.73% |
|
||
| 1950 |
MazaCoin
1950
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1681
|
-99.61% | 25,663.08% |
|
33.809 Monedas Monitoreadas - Página 39 de 677