Cap Mercado $3.28T
0.3%
Volumen 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Housecoin
1901
HOUSE
|
$0.002088 | $0.113535 | 01-05-2025 |
228
|
-98.16% | 5,336.66% |
|
||
| 1902 |
Griffin AI
1902
GAIN
|
$0.004683 | $0.236755 | 24-09-2025 |
82
|
-98.02% | 4,955.49% |
|
||
| 1903 |
LAToken
1903
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1720
|
-99.98% | 477,850.89% |
|
||
| 1904 |
Radix
1904
EXRD
|
$0.002418 | $0.696740 | 16-11-2021 |
1490
|
-99.65% | 28,720.64% |
|
||
| 1905 |
SigmaDotMoney
1905
SIGMA
|
$0.014209 | $0.051664 | 21-10-2025 |
55
|
-72.50% | 263.60% |
|
||
| 1906 |
Silencio
1906
SLC
|
$0.000118 | $0.000549 | 24-01-2025 |
325
|
-78.51% | 365.26% |
|
||
| 1907 |
HODL
1907
HODL
|
$0.000227 | $0.000891 | 23-05-2025 |
206
|
-74.52% | 292.44% |
|
||
| 1908 |
Spectral
1908
SPEC
|
$0.143906 | $18.27 | 30-11-2024 |
380
|
-99.21% | 12,593.05% |
|
||
| 1909 |
Intel tokenized stock (xStock)
1909
INTCX
|
$38.27 | $47.61 | 03-12-2025 |
12
|
-19.62% | 24.41% |
|
||
| 1910 |
iShares Russell 2000 Tokenized ETF (Ondo)
1910
IWMon
|
$254.24 | $259.40 | 12-12-2025 |
3
|
-1.99% | 2.03% |
|
||
| 1911 |
LUCA
1911
LUCA
|
$0.334479 | $9.51 | 08-06-2022 |
1286
|
-96.48% | 2,743.22% |
|
||
| 1912 |
zkLink
1912
ZKL
|
$0.004774 | $0.701291 | 22-07-2024 |
511
|
-99.32% | 14,589.55% |
|
||
| 1913 |
Strawberry AI
1913
BERRY
|
$0.020082 | $0.538503 | 01-12-2024 |
379
|
-96.27% | 2,581.54% |
|
||
| 1914 |
Alibaba Tokenized Stock (Ondo)
1914
BABAon
|
$153.28 | $191.87 | 03-10-2025 |
73
|
-20.11% | 25.18% |
|
||
| 1915 |
donotfomoew
1915
MOEW
|
$0.000323 | $0.004528 | 29-12-2024 |
351
|
-92.87% | 1,302.73% |
|
||
| 1916 |
Storm Trade
1916
STORM
|
$0.007724 | $0.044782 | 05-12-2024 |
375
|
-82.75% | 479.74% |
|
||
| 1917 |
Permission Coin
1917
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1546
|
-99.51% | 20,137.14% |
|
||
| 1918 |
Rai Reflex Index
1918
RAI
|
$3.53 | $5.64 | 18-09-2025 |
88
|
-37.41% | 59.76% |
|
||
| 1919 |
Handshake
1919
HNS
|
$0.002933 | $0.852785 | 05-05-2021 |
1685
|
-99.66% | 28,974.78% |
|
||
| 1920 |
Intel Tokenized Stock (Ondo)
1920
INTCon
|
$38.37 | $294.53 | 09-11-2025 |
36
|
-86.97% | 667.66% |
|
||
| 1921 |
E Money
1921
EMYC
|
$0.012969 | $0.274930 | 23-01-2025 |
326
|
-95.28% | 2,019.98% |
|
||
| 1922 |
Kin
1922
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2900
|
-99.95% | 207,906.96% |
|
||
| 1923 |
Katana Inu
1923
KATA
|
$0.000053 | $0.008299 | 24-12-2021 |
1452
|
-99.36% | 15,546.06% |
|
||
| 1924 |
Pandu Pandas
1924
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
70
|
-92.08% | 1,162.11% |
|
||
| 1925 |
Mumu the Bull
1925
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
504
|
-99.27% | 13,652.09% |
|
||
| 1926 |
Shrub
1926
SHRUB
|
$0.002088 | $0.243458 | 14-11-2024 |
396
|
-99.14% | 11,561.48% |
|
||
| 1927 |
Pandacoin
1927
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1664
|
-99.99% | 791,008.76% |
|
||
| 1928 |
Cisco Systems Tokenized Stock (Ondo)
1928
CSCOon
|
$78.72 | $81.01 | 10-12-2025 |
5
|
-2.83% | 2.91% |
|
||
| 1929 |
Aeternity
1929
AE
|
$0.005092 | $5.86 | 29-04-2018 |
2787
|
-99.91% | 114,893.39% |
|
||
| 1930 |
Blocery
1930
BLY
|
$0.001980 | $0.676306 | 04-04-2021 |
1716
|
-99.71% | 34,064.96% |
|
||
| 1931 |
Jerry The Turtle By Matt Furie
1931
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
118
|
-90.19% | 919.01% |
|
||
| 1932 |
Light
1932
LIGHT
|
$0.003619 | $1.2976 | 30-09-2025 |
76
|
-99.72% | 35,751.87% |
|
||
| 1933 |
BLOCKLORDS
1933
LRDS
|
$0.047415 | $2.57 | 24-07-2024 |
509
|
-98.15% | 5,312.75% |
|
||
| 1934 |
Serenity Shield
1934
SERSH
|
$0.047115 | $1.2001 | 19-12-2023 |
727
|
-96.07% | 2,447.23% |
|
||
| 1935 |
Project WITH
1935
WIKEN
|
$0.001857 | $0.110669 | 05-04-2021 |
1715
|
-98.32% | 5,860.11% |
|
||
| 1936 |
COCORO
1936
COCORO
|
$0.00000464 | $0.000069 | 21-05-2025 |
208
|
-93.23% | 1,376.14% |
|
||
| 1937 |
Ledger AI
1937
LEDGER
|
$0.001017 | $0.006946 | 23-09-2024 |
448
|
-85.36% | 583.25% |
|
||
| 1938 |
RWA Inc.
1938
RWA
|
$0.003954 | $0.135608 | 05-12-2024 |
375
|
-97.08% | 3,329.47% |
|
||
| 1939 |
SMARDEX (USDN)
1939
USDN
|
$1.0007 | $1.0501 | 12-04-2025 |
247
|
-4.71% | 4.94% |
|
||
| 1940 |
Blackrock, Inc. Tokenized Stock (Ondo)
1940
BLKon
|
$1,105.12 | $1,250.75 | 16-10-2025 |
60
|
-11.64% | 13.18% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.005065 | $0.198550 | 29-11-2021 |
1477
|
-97.45% | 3,820.11% |
|
||
| 1942 |
Funtico
1942
TICO
|
$0.000897 | $0.016444 | 28-01-2025 |
321
|
-94.54% | 1,732.71% |
|
||
| 1943 |
Presearch
1943
PRE
|
$0.004840 | $1.4039 | 03-01-2018 |
2903
|
-99.66% | 28,908.25% |
|
||
| 1944 |
SIDUS / SIDUS Heroes
1944
SIDUS
|
$0.000122 | $0.193299 | 01-01-2022 |
1444
|
-99.94% | 158,079.62% |
|
||
| 1945 |
Safemars
1945
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1701
|
-99.65% | 28,525.00% |
|
||
| 1946 |
Petro Penguins
1946
PENGO
|
$0.001917 | $0.007252 | 25-10-2025 |
51
|
-73.57% | 278.38% |
|
||
| 1947 |
BlackCoin
1947
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2899
|
-96.26% | 2,573.21% |
|
||
| 1948 |
NuriTopia
1948
NBLU
|
$0.000861 | $0.024590 | 05-07-2023 |
894
|
-96.50% | 2,757.18% |
|
||
| 1949 |
Merchant Token
1949
MTO
|
$0.033602 | $16.90 | 18-10-2022 |
1154
|
-99.80% | 50,204.19% |
|
||
| 1950 |
WUFFI
1950
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
512
|
-98.61% | 7,119.82% |
|
33.812 Monedas Monitoreadas - Página 39 de 677