Cap Mercado $3.30T
2.27%
Volumen 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Solanium
1901
SLIM
|
$0.022196 | $5.70 | 15-09-2021 |
1545
|
-99.61% | 25,582.51% |
|
||
| 1902 |
FogSwap
1902
FOG
|
$0.002214 | $0.012421 | 10-11-2025 |
28
|
-82.18% | 461.10% |
|
||
| 1903 |
Radiant
1903
RXD
|
$0.000175 | $0.009245 | 15-04-2023 |
968
|
-98.11% | 5,182.70% |
|
||
| 1904 |
Merchant Token
1904
MTO
|
$0.038686 | $16.90 | 18-10-2022 |
1147
|
-99.77% | 43,593.16% |
|
||
| 1905 |
AR.IO Network
1905
ARIO
|
$0.004257 | $0.038693 | 26-03-2025 |
257
|
-89.00% | 808.90% |
|
||
| 1906 |
CumRocket
1906
CUMMIES
|
$0.001662 | $0.288824 | 05-05-2021 |
1678
|
-99.42% | 17,280.86% |
|
||
| 1907 |
Rai Reflex Index
1907
RAI
|
$3.66 | $5.64 | 18-09-2025 |
81
|
-35.10% | 54.08% |
|
||
| 1908 |
Dejitaru Tsuka
1908
TSUKA
|
$0.002188 | $0.247351 | 24-09-2022 |
1171
|
-99.12% | 11,207.28% |
|
||
| 1909 |
Aki Network
1909
AKI
|
$0.001092 | $0.067042 | 22-12-2023 |
717
|
-98.37% | 6,039.17% |
|
||
| 1910 |
Dingocoin
1910
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
360
|
-90.86% | 994.20% |
|
||
| 1911 |
donotfomoew
1911
MOEW
|
$0.000350 | $0.004528 | 29-12-2024 |
344
|
-92.27% | 1,192.88% |
|
||
| 1912 |
Mochi (New)
1912
MOCHI
|
$0.00000231 | $0.000081 | 26-03-2024 |
622
|
-97.14% | 3,394.71% |
|
||
| 1913 |
John Tsubasa Rivals
1913
JOHN
|
$0.012063 | $0.033481 | 03-08-2025 |
127
|
-63.97% | 177.56% |
|
||
| 1914 |
Tierion
1914
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2891
|
-98.87% | 8,741.94% |
|
||
| 1915 |
Mumu the Bull
1915
MUMU
|
$0.00000094 | $0.000119 | 29-07-2024 |
497
|
-99.21% | 12,485.42% |
|
||
| 1916 |
XOCIETY
1916
XO
|
$0.002864 | $0.010631 | 26-06-2025 |
165
|
-73.06% | 271.15% |
|
||
| 1917 |
Permission Coin
1917
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1539
|
-99.47% | 18,792.46% |
|
||
| 1918 |
META FINANCIAL AI
1918
MEFAI
|
$0.003689 | $0.023936 | 12-10-2025 |
57
|
-84.59% | 548.78% |
|
||
| 1919 |
Storm Trade
1919
STORM
|
$0.008258 | $0.044782 | 05-12-2024 |
368
|
-81.56% | 442.28% |
|
||
| 1920 |
Prosper
1920
PROS
|
$0.041371 | $9.39 | 21-02-2021 |
1751
|
-99.56% | 22,607.61% |
|
||
| 1921 |
RWA Inc.
1921
RWA
|
$0.004320 | $0.135608 | 05-12-2024 |
368
|
-96.81% | 3,038.87% |
|
||
| 1922 |
PUP (pupxbnb.com)
1922
PUP
|
$0.002123 | $0.024977 | 09-10-2025 |
60
|
-91.50% | 1,076.41% |
|
||
| 1923 |
EverRise
1923
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
355
|
-98.60% | 7,045.51% |
|
||
| 1924 |
Novo Nordisk Tokenized Stock (Ondo)
1924
NVOon
|
$46.95 | $62.62 | 18-09-2025 |
81
|
-25.03% | 33.39% |
|
||
| 1925 |
Intel tokenized stock (xStock)
1925
INTCX
|
$39.85 | $47.61 | 03-12-2025 |
5
|
-16.30% | 19.47% |
|
||
| 1926 |
ZTX
1926
ZTX
|
$0.000502 | $0.037085 | 10-12-2023 |
729
|
-98.65% | 7,285.23% |
|
||
| 1927 |
SatLayer
1927
SLAY
|
$0.004179 | $0.096389 | 11-08-2025 |
119
|
-95.66% | 2,206.44% |
|
||
| 1928 |
KLEVA Protocol
1928
KLEVA
|
$0.030517 | $0.450233 | 18-01-2024 |
690
|
-93.22% | 1,375.36% |
|
||
| 1929 |
Amazon tokenized stock (xStock)
1929
AMZNX
|
$227.67 | $1,569.72 | 06-07-2025 |
155
|
-85.50% | 589.46% |
|
||
| 1930 |
zkLink
1930
ZKL
|
$0.004950 | $0.701291 | 22-07-2024 |
504
|
-99.29% | 14,066.66% |
|
||
| 1931 |
The Game Company
1931
GMRT
|
$0.006919 | $0.152335 | 13-02-2025 |
298
|
-95.46% | 2,101.80% |
|
||
| 1932 |
RICE AI
1932
RICEAI1
|
$0.009814 | $0.239303 | 24-09-2025 |
75
|
-95.90% | 2,338.43% |
|
||
| 1933 |
LAToken
1933
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1713
|
-99.98% | 477,925.40% |
|
||
| 1934 |
Intel Tokenized Stock (Ondo)
1934
INTCon
|
$40.02 | $294.53 | 09-11-2025 |
29
|
-86.41% | 635.93% |
|
||
| 1935 |
OPEN GPU
1935
OGPU
|
$0.105028 | $3.59 | 27-11-2024 |
376
|
-97.08% | 3,320.84% |
|
||
| 1936 |
Wrapped Near
1936
WNEAR
|
$1.78 | $20.46 | 15-01-2022 |
1423
|
-91.33% | 1,052.79% |
|
||
| 1937 |
HyperChainX
1937
HYPER
|
$0.002043 | $0.009613 | 07-10-2025 |
62
|
-78.74% | 370.46% |
|
||
| 1938 |
Mitosis EOL BNB
1938
MIBNB
|
$895.84 | $1,326.97 | 13-10-2025 |
56
|
-32.49% | 48.13% |
|
||
| 1939 |
Somnium Space Cubes
1939
SMNSC
|
$0.161126 | $69.07 | 16-11-2021 |
1483
|
-99.77% | 42,765.49% |
|
||
| 1940 |
Kin
1940
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
2893
|
-99.95% | 204,768.31% |
|
||
| 1941 |
Karate Combat
1941
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
668
|
-99.54% | 21,575.84% |
|
||
| 1942 |
Hege
1942
HEGE
|
$0.002009 | $0.049750 | 28-11-2024 |
375
|
-95.96% | 2,376.53% |
|
||
| 1943 |
Pepe 2.0
1943
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
652
|
-98.36% | 6,001.56% |
|
||
| 1944 |
Toyota Tokenized Stock (Ondo)
1944
TMon
|
$195.62 | $211.93 | 27-10-2025 |
42
|
-7.70% | 8.34% |
|
||
| 1945 |
SigmaDotMoney
1945
SIGMA
|
$0.013782 | $0.051664 | 21-10-2025 |
48
|
-73.32% | 274.87% |
|
||
| 1946 |
iShares Russell 2000 Tokenized ETF (Ondo)
1946
IWMon
|
$251.49 | $252.82 | 27-10-2025 |
42
|
-0.53% | 0.53% |
|
||
| 1947 |
Cisco Systems Tokenized Stock (Ondo)
1947
CSCOon
|
$79.58 | $79.92 | 20-11-2025 |
18
|
-0.42% | 0.42% |
|
||
| 1948 |
Slothana
1948
SLOTH
|
$0.001168 | $0.054111 | 20-05-2024 |
567
|
-97.84% | 4,533.72% |
|
||
| 1949 |
Alon
1949
ALON
|
$0.001981 | $0.062350 | 24-01-2025 |
318
|
-96.82% | 3,047.73% |
|
||
| 1950 |
Privasea AI
1950
PRAI
|
$0.007063 | $0.091282 | 14-05-2025 |
208
|
-92.26% | 1,192.46% |
|
33.773 Monedas Monitoreadas - Página 39 de 676