Cap Mercado $3.18T
0.13%
Volumen 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SCOR
1901
SCOR
|
$0.009794 | $0.032703 | 17-12-2025 |
8
|
-70.05% | 233.89% |
|
||
| 1902 |
Aerobud
1902
AEROBUD
|
$0.002074 | $0.072464 | 07-12-2024 |
383
|
-97.14% | 3,394.55% |
|
||
| 1903 |
Housecoin
1903
HOUSE
|
$0.002001 | $0.113535 | 01-05-2025 |
238
|
-98.24% | 5,573.22% |
|
||
| 1904 |
Luckycoin
1904
LKY
|
$0.103869 | $16.73 | 25-11-2024 |
395
|
-99.38% | 16,004.03% |
|
||
| 1905 |
YURU COIN
1905
YURU
|
$0.243669 | $1.1897 | 14-08-2025 |
133
|
-79.52% | 388.25% |
|
||
| 1906 |
Cream Finance
1906
CREAM
|
$1.0728 | $368.26 | 04-02-2021 |
1785
|
-99.71% | 34,225.53% |
|
||
| 1907 |
Intel Tokenized Stock (Ondo)
1907
INTCon
|
$36.08 | $294.53 | 09-11-2025 |
46
|
-87.75% | 716.35% |
|
||
| 1908 |
Alibaba Tokenized Stock (Ondo)
1908
BABAon
|
$150.08 | $191.87 | 03-10-2025 |
83
|
-21.78% | 27.85% |
|
||
| 1909 |
Kin
1909
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 207,617.66% |
|
||
| 1910 |
Jerry The Turtle By Matt Furie
1910
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
128
|
-90.07% | 906.98% |
|
||
| 1911 |
BIDZ Coin
1911
BIDZ
|
$0.002329 | $0.096991 | 15-05-2023 |
955
|
-97.60% | 4,064.16% |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.4096 | $42.98 | 23-03-2024 |
642
|
-96.72% | 2,949.02% |
|
||
| 1913 |
Dingocoin
1913
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.73% | 1,109.32% |
|
||
| 1914 |
Luxxcoin
1914
LUXXCOIN1
|
$0.000859 | $3.79 | 10-12-2025 |
15
|
-99.98% | 440,554.73% |
|
||
| 1915 |
Ledger AI
1915
LEDGER
|
$0.001022 | $0.006946 | 23-09-2024 |
458
|
-85.28% | 579.44% |
|
||
| 1916 |
Cisco Systems Tokenized Stock (Ondo)
1916
CSCOon
|
$78.37 | $81.01 | 10-12-2025 |
15
|
-3.26% | 3.37% |
|
||
| 1917 |
Synternet / NOIA Network / Syntropy
1917
SYNT
|
$0.002976 | $0.885793 | 21-04-2021 |
1709
|
-99.66% | 29,667.49% |
|
||
| 1918 |
Sabai Ecoverse
1918
SABAI
|
$0.003637 | $0.072724 | 20-07-2024 |
523
|
-95.00% | 1,899.33% |
|
||
| 1919 |
PUP (pupxbnb.com)
1919
PUP
|
$0.001945 | $0.024977 | 09-10-2025 |
77
|
-92.21% | 1,184.13% |
|
||
| 1920 |
Titcoin
1920
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1921 |
Strawberry AI
1921
BERRY
|
$0.019251 | $0.538503 | 01-12-2024 |
389
|
-96.43% | 2,697.32% |
|
||
| 1922 |
DOPU The Dog with A Purpose
1922
DOPU
|
$0.002405 | $0.004491 | 20-07-2025 |
158
|
-46.44% | 86.71% |
|
||
| 1923 |
Permission Coin
1923
ASK
|
$0.000119 | $0.024958 | 21-09-2021 |
1556
|
-99.52% | 20,877.03% |
|
||
| 1924 |
SMARDEX (USDN)
1924
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
257
|
-4.94% | 5.19% |
|
||
| 1925 |
Electric Vehicle Direct Currency
1925
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1498
|
-81.92% | 453.07% |
|
||
| 1926 |
Mochi (New)
1926
MOCHI
|
$0.00000204 | $0.000081 | 26-03-2024 |
639
|
-97.47% | 3,850.40% |
|
||
| 1927 |
Mumu the Bull
1927
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
514
|
-99.29% | 14,079.28% |
|
||
| 1928 |
Intel tokenized stock (xStock)
1928
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1929 |
Pepe 2.0
1929
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1930 |
Rai Reflex Index
1930
RAI
|
$3.36 | $5.64 | 18-09-2025 |
98
|
-40.46% | 67.95% |
|
||
| 1931 |
Typerium
1931
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1932 |
E Money
1932
EMYC
|
$0.012345 | $0.274930 | 23-01-2025 |
336
|
-95.51% | 2,126.98% |
|
||
| 1933 |
Blackrock, Inc. Tokenized Stock (Ondo)
1933
BLKon
|
$1,096.22 | $1,250.75 | 16-10-2025 |
70
|
-12.36% | 14.10% |
|
||
| 1934 |
SpaceX tokenized stock (PreStocks)
1934
SPACEX
|
$604.88 | $691.46 | 09-08-2025 |
138
|
-12.52% | 14.31% |
|
||
| 1935 |
Autonomys Network
1935
AI3
|
$0.021796 | $0.075531 | 07-09-2025 |
109
|
-71.14% | 246.53% |
|
||
| 1936 |
Akita Inu
1936
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1937 |
Wrapped Elrond / EGLD
1937
WEGLD
|
$6.23 | $252.58 | 05-01-2022 |
1450
|
-97.53% | 3,951.71% |
|
||
| 1938 |
Trabzonspor Fan Token
1938
TRAFTK
|
$0.243523 | $9.90 | 31-03-2022 |
1365
|
-97.54% | 3,965.53% |
|
||
| 1939 |
AgriDex
1939
AGRI
|
$0.006556 | $0.172754 | 13-12-2024 |
377
|
-96.21% | 2,535.16% |
|
||
| 1940 |
Space Nation
1940
OIK
|
$0.005935 | $0.183372 | 13-03-2025 |
287
|
-96.76% | 2,989.58% |
|
||
| 1941 |
EverRise
1941
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.77% | 8,052.50% |
|
||
| 1942 |
Shina Inu
1942
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 74,643.56% |
|
||
| 1943 |
Seele
1943
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1944 |
Merchant Token
1944
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1945 |
Venus BCH
1945
vBCH
|
$11.96 | $32.73 | 12-05-2021 |
1688
|
-63.45% | 173.60% |
|
||
| 1946 |
Chevron Tokenized Stock (Ondo)
1946
CVXon
|
$151.87 | $161.09 | 26-09-2025 |
90
|
-5.72% | 6.07% |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.035821 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,125.45% |
|
||
| 1948 |
AMD Tokenized Stock (Ondo)
1948
AMDon
|
$215.46 | $472.63 | 09-11-2025 |
46
|
-54.41% | 119.36% |
|
||
| 1949 |
Storm Trade
1949
STORM
|
$0.007077 | $0.044782 | 05-12-2024 |
385
|
-84.20% | 532.79% |
|
||
| 1950 |
PAID Network
1950
PAID
|
$0.003361 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 189,828.47% |
|
33.858 Monedas Monitoreadas - Página 39 de 678