Cap Mercado $3.35T
6.24%
Volumen 24h $319.44B
-8.79%
BTC % 55.23%
0.67%
ETH % 10.89%
1.56%
Monedas
33.752
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Zenon
1901
ZNN
|
$0.355012 | $10,000,000.00 | 21-11-2021 |
1473
|
-100.00% | 2,816,805,687.81% |
|
||
| 1902 |
Rise
1902
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2897
|
-99.38% | 16,082.94% |
|
||
| 1903 |
Wrapped Elrond / EGLD
1903
WEGLD
|
$7.49 | $252.58 | 05-01-2022 |
1428
|
-97.04% | 3,273.51% |
|
||
| 1904 |
EverRise
1904
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
350
|
-98.54% | 6,747.42% |
|
||
| 1905 |
Port3 Network
1905
PORT3
|
$0.003207 | $0.317357 | 30-03-2024 |
613
|
-98.99% | 9,795.85% |
|
||
| 1906 |
donotfomoew
1906
MOEW
|
$0.000357 | $0.004528 | 29-12-2024 |
339
|
-92.11% | 1,167.56% |
|
||
| 1907 |
Intel Tokenized Stock (Ondo)
1907
INTCon
|
$43.34 | $294.53 | 09-11-2025 |
24
|
-85.28% | 579.57% |
|
||
| 1908 |
Aki Network
1908
AKI
|
$0.001098 | $0.067042 | 22-12-2023 |
712
|
-98.36% | 6,003.95% |
|
||
| 1909 |
Amazon tokenized stock (xStock)
1909
AMZNX
|
$235.04 | $1,569.72 | 06-07-2025 |
150
|
-85.03% | 567.85% |
|
||
| 1910 |
Kinic
1910
KINIC
|
$0.762125 | $2.64 | 02-08-2024 |
488
|
-71.17% | 246.83% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
355
|
-90.79% | 986.22% |
|
||
| 1912 |
zkLink
1912
ZKL
|
$0.005222 | $0.701291 | 22-07-2024 |
499
|
-99.26% | 13,330.49% |
|
||
| 1913 |
Walmart Tokenized Stock (Ondo)
1913
WMTon
|
$111.15 | $111.66 | 01-12-2025 |
2
|
-0.46% | 0.46% |
|
||
| 1914 |
ZTX
1914
ZTX
|
$0.000523 | $0.037085 | 10-12-2023 |
724
|
-98.59% | 6,985.98% |
|
||
| 1915 |
John Tsubasa Rivals
1915
JOHN
|
$0.012132 | $0.033481 | 03-08-2025 |
122
|
-63.76% | 175.97% |
|
||
| 1916 |
Sabai Ecoverse
1916
SABAI
|
$0.004060 | $0.072724 | 20-07-2024 |
501
|
-94.42% | 1,691.33% |
|
||
| 1917 |
Hosico
1917
HOSICO
|
$0.002221 | $0.073013 | 06-07-2025 |
150
|
-96.96% | 3,186.84% |
|
||
| 1918 |
SatLayer
1918
SLAY
|
$0.004045 | $0.096389 | 11-08-2025 |
114
|
-95.80% | 2,282.84% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2886
|
-98.87% | 8,741.94% |
|
||
| 1920 |
HyperChainX
1920
HYPER
|
$0.002158 | $0.009613 | 07-10-2025 |
57
|
-77.55% | 345.35% |
|
||
| 1921 |
Permission Coin
1921
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1534
|
-99.47% | 18,727.33% |
|
||
| 1922 |
Novo Nordisk Tokenized Stock (Ondo)
1922
NVOon
|
$47.53 | $62.62 | 18-09-2025 |
76
|
-24.10% | 31.76% |
|
||
| 1923 |
CumRocket
1923
CUMMIES
|
$0.001620 | $0.288824 | 05-05-2021 |
1673
|
-99.44% | 17,725.39% |
|
||
| 1924 |
DeHub
1924
DHB
|
$0.000514 | $0.065034 | 21-11-2021 |
1473
|
-99.21% | 12,555.56% |
|
||
| 1925 |
Cream Finance
1925
CREAM
|
$1.1406 | $368.26 | 04-02-2021 |
1763
|
-99.69% | 32,187.09% |
|
||
| 1926 |
Shina Inu
1926
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1154
|
-99.85% | 65,517.89% |
|
||
| 1927 |
Wrapped Near
1927
WNEAR
|
$1.82 | $20.46 | 15-01-2022 |
1418
|
-91.13% | 1,027.28% |
|
||
| 1928 |
Pepe 2.0
1928
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
647
|
-98.36% | 6,001.56% |
|
||
| 1929 |
Alon
1929
ALON
|
$0.002060 | $0.062350 | 24-01-2025 |
313
|
-96.70% | 2,927.06% |
|
||
| 1930 |
Prosper
1930
PROS
|
$0.040333 | $9.39 | 21-02-2021 |
1746
|
-99.57% | 23,191.76% |
|
||
| 1931 |
Rai Reflex Index
1931
RAI
|
$3.47 | $5.64 | 18-09-2025 |
76
|
-38.43% | 62.42% |
|
||
| 1932 |
LAToken
1932
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1708
|
-99.98% | 477,859.85% |
|
||
| 1933 |
Storm Trade
1933
STORM
|
$0.007988 | $0.044782 | 05-12-2024 |
363
|
-82.16% | 460.63% |
|
||
| 1934 |
Gamium
1934
GMM
|
$0.000042 | $0.012341 | 03-04-2022 |
1340
|
-99.66% | 29,299.61% |
|
||
| 1935 |
Electric Vehicle Zone
1935
EVZ
|
$0.000718 | $0.665806 | 06-04-2021 |
1702
|
-99.89% | 92,623.65% |
|
||
| 1936 |
Anome
1936
ANOME
|
$0.066812 | $0.195067 | 28-10-2025 |
36
|
-65.75% | 191.96% |
|
||
| 1937 |
BASE
1937
BASE
|
$0.00000220 | $0.000086 | 12-08-2023 |
844
|
-97.43% | 3,785.72% |
|
||
| 1938 |
Jerry The Turtle By Matt Furie
1938
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
106
|
-89.88% | 888.29% |
|
||
| 1939 |
BLOCKLORDS
1939
LRDS
|
$0.048626 | $2.57 | 24-07-2024 |
497
|
-98.11% | 5,177.97% |
|
||
| 1940 |
Blocery
1940
BLY
|
$0.002039 | $0.676306 | 04-04-2021 |
1704
|
-99.70% | 33,068.01% |
|
||
| 1941 |
DeFi Kingdoms
1941
JEWEL
|
$0.017932 | $23.36 | 05-01-2022 |
1428
|
-99.92% | 130,192.87% |
|
||
| 1942 |
SigmaDotMoney
1942
SIGMA
|
$0.013832 | $0.051664 | 21-10-2025 |
43
|
-73.23% | 273.52% |
|
||
| 1943 |
Cypherium
1943
CPH
|
$0.005240 | $0.198550 | 29-11-2021 |
1465
|
-97.36% | 3,689.23% |
|
||
| 1944 |
Turbos Finance
1944
TURBOS
|
$0.000299 | $0.007240 | 11-11-2024 |
387
|
-95.86% | 2,318.00% |
|
||
| 1945 |
Vesper
1945
VSP
|
$0.212044 | $79.61 | 26-03-2021 |
1713
|
-99.73% | 37,443.45% |
|
||
| 1946 |
Radix
1946
EXRD
|
$0.002338 | $0.696740 | 16-11-2021 |
1478
|
-99.66% | 29,695.33% |
|
||
| 1947 |
Tune.FM
1947
JAM
|
$0.000067 | $0.041678 | 26-11-2021 |
1468
|
-99.84% | 61,950.65% |
|
||
| 1948 |
New XAI gork
1948
gork
|
$0.002625 | $0.076068 | 05-05-2025 |
212
|
-96.55% | 2,797.59% |
|
||
| 1949 |
Mitosis EOL BNB
1949
MIBNB
|
$880.85 | $1,326.97 | 13-10-2025 |
51
|
-33.62% | 50.65% |
|
||
| 1950 |
KLEVA Protocol
1950
KLEVA
|
$0.028886 | $0.450233 | 18-01-2024 |
685
|
-93.58% | 1,458.63% |
|
33.752 Monedas Monitoreadas - Página 39 de 676