Cap Mercado $3.16T
-4.93%
Volumen 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Sabai Ecoverse
1901
SABAI
|
$0.004077 | $0.072724 | 20-07-2024 |
499
|
-94.39% | 1,683.86% |
|
||
| 1902 |
Walmart Tokenized Stock (Ondo)
1902
WMTon
|
$110.47 | $110.56 | 29-11-2025 |
2
|
-0.08% | 0.08% |
|
||
| 1903 |
Katana Inu
1903
KATA
|
$0.000058 | $0.008299 | 24-12-2021 |
1438
|
-99.30% | 14,236.75% |
|
||
| 1904 |
Tierion
1904
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2884
|
-98.87% | 8,741.94% |
|
||
| 1905 |
Truth
1905
TRU
|
$0.000177 | $0.003530 | 28-05-2025 |
187
|
-94.98% | 1,891.01% |
|
||
| 1906 |
VICE Token
1906
VICE
|
$0.002145 | $0.086105 | 08-06-2025 |
176
|
-97.51% | 3,914.38% |
|
||
| 1907 |
Intel tokenized stock (xStock)
1907
INTCX
|
$40.22 | $42.57 | 28-10-2025 |
34
|
-5.52% | 5.84% |
|
||
| 1908 |
Permission Coin
1908
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1532
|
-99.47% | 18,890.93% |
|
||
| 1909 |
ICB Network
1909
ICBX
|
$0.000110 | $0.000873 | 29-11-2024 |
367
|
-87.44% | 696.22% |
|
||
| 1910 |
Mochi (New)
1910
MOCHI
|
$0.00000226 | $0.000081 | 26-03-2024 |
615
|
-97.20% | 3,472.17% |
|
||
| 1911 |
SwarmNode.ai
1911
SNAI
|
$0.002115 | $0.087354 | 08-01-2025 |
327
|
-97.58% | 4,029.75% |
|
||
| 1912 |
CumRocket
1912
CUMMIES
|
$0.001598 | $0.288824 | 05-05-2021 |
1671
|
-99.45% | 17,971.18% |
|
||
| 1913 |
Cream Finance
1913
CREAM
|
$1.1362 | $368.26 | 04-02-2021 |
1761
|
-99.69% | 32,310.84% |
|
||
| 1914 |
Shido ETH
1914
SHIDO
|
$0.000118 | $0.000500 | 17-02-2025 |
287
|
-76.39% | 323.60% |
|
||
| 1915 |
Kinic
1915
KINIC
|
$0.730532 | $2.64 | 02-08-2024 |
486
|
-72.36% | 261.83% |
|
||
| 1916 |
Hosico
1916
HOSICO
|
$0.002093 | $0.073013 | 06-07-2025 |
148
|
-97.13% | 3,387.97% |
|
||
| 1917 |
rFortNiteBR Bricks
1917
BRICK
|
$0.018762 | $0.382696 | 10-08-2023 |
844
|
-95.10% | 1,939.74% |
|
||
| 1918 |
Shrapnel
1918
SHRAP
|
$0.000742 | $0.434526 | 06-12-2023 |
726
|
-99.83% | 58,474.96% |
|
||
| 1919 |
Toyota Tokenized Stock (Ondo)
1919
TMon
|
$202.23 | $211.93 | 27-10-2025 |
35
|
-4.58% | 4.79% |
|
||
| 1920 |
donotfomoew
1920
MOEW
|
$0.000334 | $0.004528 | 29-12-2024 |
337
|
-92.63% | 1,257.50% |
|
||
| 1921 |
LAToken
1921
LA
|
$0.005440 | $26.01 | 31-03-2021 |
1706
|
-99.98% | 477,949.56% |
|
||
| 1922 |
Velas
1922
VELAS
|
$0.000746 | $0.572026 | 04-11-2021 |
1488
|
-99.87% | 76,597.29% |
|
||
| 1923 |
Anome
1923
ANOME
|
$0.068594 | $0.195067 | 28-10-2025 |
34
|
-64.84% | 184.38% |
|
||
| 1924 |
Prosper
1924
PROS
|
$0.039997 | $9.39 | 21-02-2021 |
1744
|
-99.57% | 23,387.40% |
|
||
| 1925 |
Cypherium
1925
CPH
|
$0.005322 | $0.198550 | 29-11-2021 |
1463
|
-97.32% | 3,630.56% |
|
||
| 1926 |
BASE
1926
BASE
|
$0.00000219 | $0.000086 | 12-08-2023 |
842
|
-97.44% | 3,803.45% |
|
||
| 1927 |
KLEVA Protocol
1927
KLEVA
|
$0.029549 | $0.450233 | 18-01-2024 |
683
|
-93.44% | 1,423.68% |
|
||
| 1928 |
Wrapped Elrond / EGLD
1928
WEGLD
|
$6.78 | $252.58 | 05-01-2022 |
1426
|
-97.32% | 3,627.40% |
|
||
| 1929 |
Intel Tokenized Stock (Ondo)
1929
INTCon
|
$40.12 | $294.53 | 09-11-2025 |
22
|
-86.38% | 634.09% |
|
||
| 1930 |
EverRise
1930
RISE
|
$0.000032 | $0.002372 | 18-12-2024 |
348
|
-98.67% | 7,399.55% |
|
||
| 1931 |
DFDV tokenized stock (xStock)
1931
DFDVX
|
$7.12 | $32.45 | 17-07-2025 |
137
|
-78.06% | 355.80% |
|
||
| 1932 |
Housecoin
1932
HOUSE
|
$0.002008 | $0.113535 | 01-05-2025 |
214
|
-98.23% | 5,554.93% |
|
||
| 1933 |
Mitosis EOL BNB
1933
MIBNB
|
$882.30 | $1,326.97 | 13-10-2025 |
49
|
-33.51% | 50.40% |
|
||
| 1934 |
Shina Inu
1934
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1152
|
-99.86% | 69,140.97% |
|
||
| 1935 |
Pepe 2.0
1935
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
645
|
-98.36% | 6,001.56% |
|
||
| 1936 |
META FINANCIAL AI
1936
MEFAI
|
$0.003421 | $0.023936 | 12-10-2025 |
50
|
-85.71% | 599.62% |
|
||
| 1937 |
Blocery
1937
BLY
|
$0.001995 | $0.676306 | 04-04-2021 |
1702
|
-99.71% | 33,807.15% |
|
||
| 1938 |
iShares Russell 2000 Tokenized ETF (Ondo)
1938
IWMon
|
$247.18 | $252.82 | 27-10-2025 |
35
|
-2.23% | 2.28% |
|
||
| 1939 |
Rai Reflex Index
1939
RAI
|
$3.26 | $5.64 | 18-09-2025 |
74
|
-42.22% | 73.06% |
|
||
| 1940 |
BABB
1940
BAX
|
$0.000024 | $0.003377 | 27-04-2018 |
2775
|
-99.30% | 14,124.70% |
|
||
| 1941 |
Aeternity
1941
AE
|
$0.005056 | $5.86 | 29-04-2018 |
2773
|
-99.91% | 115,719.94% |
|
||
| 1942 |
Fuse Network
1942
FUSE
|
$0.008837 | $2.14 | 19-01-2022 |
1412
|
-99.59% | 24,086.10% |
|
||
| 1943 |
DeFi Kingdoms
1943
JEWEL
|
$0.017103 | $23.36 | 05-01-2022 |
1426
|
-99.93% | 136,508.70% |
|
||
| 1944 |
DOPU The Dog with A Purpose
1944
DOPU
|
$0.002422 | $0.004491 | 20-07-2025 |
134
|
-46.07% | 85.43% |
|
||
| 1945 |
SigmaDotMoney
1945
SIGMA
|
$0.013337 | $0.051664 | 21-10-2025 |
41
|
-74.19% | 287.38% |
|
||
| 1946 |
Wrapped Near
1946
WNEAR
|
$1.66 | $20.46 | 15-01-2022 |
1416
|
-91.88% | 1,132.15% |
|
||
| 1947 |
LooksRare
1947
LOOKS
|
$0.001916 | $7.07 | 20-01-2022 |
1411
|
-99.97% | 369,038.41% |
|
||
| 1948 |
Cisco Systems Tokenized Stock (Ondo)
1948
CSCOon
|
$77.02 | $79.92 | 20-11-2025 |
11
|
-3.63% | 3.77% |
|
||
| 1949 |
Storm Trade
1949
STORM
|
$0.007406 | $0.044782 | 05-12-2024 |
361
|
-83.46% | 504.65% |
|
||
| 1950 |
OPEN tokenized stock (xStock)
1950
OPENX
|
$7.31 | $9.58 | 13-11-2025 |
18
|
-23.70% | 31.05% |
|
33.738 Monedas Monitoreadas - Página 39 de 675