Cap Mercado $3.28T
-0.65%
Volumen 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
EverRise
1901
RISE
|
$0.000033 | $0.002372 | 18-12-2024 |
359
|
-98.60% | 7,058.66% |
|
||
| 1902 |
John Tsubasa Rivals
1902
JOHN
|
$0.011762 | $0.033481 | 03-08-2025 |
131
|
-64.87% | 184.65% |
|
||
| 1903 |
Cream Finance
1903
CREAM
|
$1.1302 | $368.26 | 04-02-2021 |
1772
|
-99.69% | 32,481.95% |
|
||
| 1904 |
Bitcoin 2
1904
BTC2
|
$0.113011 | $36.93 | 06-06-2019 |
2381
|
-99.69% | 32,582.13% |
|
||
| 1905 |
LAToken
1905
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1717
|
-99.98% | 477,865.30% |
|
||
| 1906 |
San Chan
1906
SAN
|
$0.002194 | $0.035828 | 03-02-2025 |
312
|
-93.88% | 1,533.30% |
|
||
| 1907 |
Prosper
1907
PROS
|
$0.040195 | $9.39 | 21-02-2021 |
1755
|
-99.57% | 23,272.10% |
|
||
| 1908 |
WUFFI
1908
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
509
|
-98.49% | 6,542.24% |
|
||
| 1909 |
Handshake
1909
HNS
|
$0.003038 | $0.852785 | 05-05-2021 |
1682
|
-99.64% | 27,974.21% |
|
||
| 1910 |
Kin
1910
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2897
|
-99.95% | 200,908.07% |
|
||
| 1911 |
GhostwareOS
1911
GHOST
|
$0.002051 | $0.024514 | 02-11-2025 |
40
|
-91.63% | 1,095.05% |
|
||
| 1912 |
Unizen
1912
ZCX
|
$0.003145 | $7.01 | 14-09-2021 |
1550
|
-99.96% | 222,665.03% |
|
||
| 1913 |
Katana Inu
1913
KATA
|
$0.000055 | $0.008299 | 24-12-2021 |
1449
|
-99.34% | 15,034.46% |
|
||
| 1914 |
zkLink
1914
ZKL
|
$0.004855 | $0.701291 | 22-07-2024 |
508
|
-99.31% | 14,344.85% |
|
||
| 1915 |
Storm Trade
1915
STORM
|
$0.007896 | $0.044782 | 05-12-2024 |
372
|
-82.37% | 467.16% |
|
||
| 1916 |
Strawberry AI
1916
BERRY
|
$0.020346 | $0.538503 | 01-12-2024 |
376
|
-96.22% | 2,546.71% |
|
||
| 1917 |
SigmaDotMoney
1917
SIGMA
|
$0.014000 | $0.051664 | 21-10-2025 |
52
|
-72.90% | 269.03% |
|
||
| 1918 |
Mubarakah
1918
MUBARAKAH
|
$0.002029 | $0.006802 | 27-03-2025 |
260
|
-70.16% | 235.14% |
|
||
| 1919 |
Spectral
1919
SPEC
|
$0.143781 | $18.27 | 30-11-2024 |
377
|
-99.21% | 12,604.07% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$254.85 | $258.74 | 11-12-2025 |
1
|
-1.50% | 1.53% |
|
||
| 1921 |
donotfomoew
1921
MOEW
|
$0.000326 | $0.004528 | 29-12-2024 |
348
|
-92.80% | 1,289.21% |
|
||
| 1922 |
Blocery
1922
BLY
|
$0.002039 | $0.676306 | 04-04-2021 |
1713
|
-99.70% | 33,071.59% |
|
||
| 1923 |
Intel tokenized stock (xStock)
1923
INTCX
|
$38.03 | $47.61 | 03-12-2025 |
9
|
-20.12% | 25.19% |
|
||
| 1924 |
KLEVA Protocol
1924
KLEVA
|
$0.029124 | $0.450233 | 18-01-2024 |
694
|
-93.53% | 1,445.91% |
|
||
| 1925 |
Permission Coin
1925
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1543
|
-99.50% | 20,070.08% |
|
||
| 1926 |
Project WITH
1926
WIKEN
|
$0.001898 | $0.110669 | 05-04-2021 |
1712
|
-98.29% | 5,731.50% |
|
||
| 1927 |
HODL
1927
HODL
|
$0.000223 | $0.000891 | 23-05-2025 |
203
|
-75.01% | 300.19% |
|
||
| 1928 |
Port3 Network
1928
PORT3
|
$0.002871 | $0.317357 | 30-03-2024 |
622
|
-99.10% | 10,954.73% |
|
||
| 1929 |
Alibaba Tokenized Stock (Ondo)
1929
BABAon
|
$155.49 | $191.87 | 03-10-2025 |
70
|
-18.96% | 23.39% |
|
||
| 1930 |
Mumu the Bull
1930
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
501
|
-99.27% | 13,668.04% |
|
||
| 1931 |
E Money
1931
EMYC
|
$0.012871 | $0.274930 | 23-01-2025 |
323
|
-95.32% | 2,036.06% |
|
||
| 1932 |
SMARDEX (USDN)
1932
USDN
|
$1.0032 | $1.0501 | 12-04-2025 |
244
|
-4.46% | 4.67% |
|
||
| 1933 |
Karate Combat
1933
KARATE
|
$0.000029 | $0.006540 | 09-02-2024 |
672
|
-99.55% | 22,084.62% |
|
||
| 1934 |
Pandacoin
1934
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1661
|
-99.99% | 791,008.76% |
|
||
| 1935 |
Cisco Systems Tokenized Stock (Ondo)
1935
CSCOon
|
$78.47 | $81.01 | 10-12-2025 |
2
|
-3.14% | 3.24% |
|
||
| 1936 |
Aeternity
1936
AE
|
$0.005079 | $5.86 | 29-04-2018 |
2784
|
-99.91% | 115,206.76% |
|
||
| 1937 |
Silencio
1937
SLC
|
$0.000112 | $0.000549 | 24-01-2025 |
322
|
-79.64% | 391.06% |
|
||
| 1938 |
Intel Tokenized Stock (Ondo)
1938
INTCon
|
$38.07 | $294.53 | 09-11-2025 |
33
|
-87.07% | 673.65% |
|
||
| 1939 |
Hive AI
1939
BUZZ
|
$0.001942 | $0.182098 | 22-01-2025 |
324
|
-98.93% | 9,275.54% |
|
||
| 1940 |
Planck
1940
PLANCK
|
$0.025324 | $1.76 | 13-11-2025 |
29
|
-98.56% | 6,866.43% |
|
||
| 1941 |
Cypherium
1941
CPH
|
$0.005052 | $0.198550 | 29-11-2021 |
1474
|
-97.46% | 3,830.18% |
|
||
| 1942 |
RWA Inc.
1942
RWA
|
$0.003920 | $0.135608 | 05-12-2024 |
372
|
-97.11% | 3,359.36% |
|
||
| 1943 |
BASE
1943
BASE
|
$0.00000207 | $0.000086 | 12-08-2023 |
853
|
-97.58% | 4,033.62% |
|
||
| 1944 |
Blackrock, Inc. Tokenized Stock (Ondo)
1944
BLKon
|
$1,096.33 | $1,250.75 | 16-10-2025 |
57
|
-12.35% | 14.09% |
|
||
| 1945 |
Shina Inu
1945
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1163
|
-99.86% | 71,787.12% |
|
||
| 1946 |
Safemars
1946
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1698
|
-99.65% | 28,525.00% |
|
||
| 1947 |
BlackCoin
1947
BLK
|
$0.048677 | $1.3055 | 07-01-2018 |
2896
|
-96.27% | 2,581.91% |
|
||
| 1948 |
Skate
1948
SKATE
|
$0.008866 | $0.081052 | 09-06-2025 |
186
|
-89.06% | 814.17% |
|
||
| 1949 |
ROVR Network
1949
ROVR
|
$0.008865 | $0.018506 | 19-06-2025 |
176
|
-52.10% | 108.76% |
|
||
| 1950 |
DOPU The Dog with A Purpose
1950
DOPU
|
$0.002384 | $0.004491 | 20-07-2025 |
145
|
-46.91% | 88.35% |
|
33.806 Monedas Monitoreadas - Página 39 de 677