Cap Mercado $3.45T
-2.22%
Volumen 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Ditto
1901
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1800
|
-69.23% | 225.01% |
|
||
| 1902 |
Harold
1902
HAROLD
|
$0.002869 | $0.041580 | 28-12-2024 |
384
|
-93.10% | 1,349.20% |
|
||
| 1903 |
Hydra
1903
HYDRA
|
$0.075972 | $52.18 | 03-04-2021 |
1749
|
-99.85% | 68,578.70% |
|
||
| 1904 |
Boop
1904
BOOP
|
$0.007117 | $0.447532 | 02-05-2025 |
259
|
-98.41% | 6,187.84% |
|
||
| 1905 |
Tierion
1905
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2930
|
-98.84% | 8,498.66% |
|
||
| 1906 |
RENEC
1906
RENEC
|
$0.061718 | $1.4756 | 30-04-2023 |
992
|
-95.82% | 2,290.91% |
|
||
| 1907 |
Mother Iggy
1907
MOTHER
|
$0.002241 | $0.229207 | 07-06-2024 |
588
|
-99.02% | 10,129.14% |
|
||
| 1908 |
Oobit
1908
OBT
|
$0.002208 | $2.96 | 13-11-2025 |
64
|
-99.93% | 133,818.01% |
|
||
| 1909 |
RyuJin
1909
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
176
|
-99.68% | 31,379.41% |
|
||
| 1910 |
EverRise
1910
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
394
|
-98.55% | 6,773.81% |
|
||
| 1911 |
Quq
1911
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
190
|
-53.97% | 117.23% |
|
||
| 1912 |
ASML Holding NV Tokenized Stock (Ondo)
1912
ASMLon
|
$1,352.13 | $2,073.46 | 09-11-2025 |
68
|
-34.79% | 53.35% |
|
||
| 1913 |
Wrapped Ampleforth
1913
WAMPL
|
$1.52 | $42.98 | 23-03-2024 |
664
|
-96.47% | 2,734.29% |
|
||
| 1914 |
Anthropic tokenized stock (PreStocks)
1914
ANTHROPIC
|
$435.14 | $449.34 | 15-01-2026 |
1
|
-3.16% | 3.26% |
|
||
| 1915 |
StreamCoin
1915
STRM
|
$0.001447 | $0.248949 | 19-05-2022 |
1338
|
-99.42% | 17,104.71% |
|
||
| 1916 |
NFTX
1916
NFTX
|
$13.69 | $621.38 | 01-02-2025 |
349
|
-97.80% | 4,438.28% |
|
||
| 1917 |
BeatSwap
1917
BTX
|
$0.009597 | $0.050567 | 11-12-2025 |
36
|
-81.02% | 426.91% |
|
||
| 1918 |
Dexsport
1918
DESU
|
$0.011025 | $0.340642 | 19-11-2021 |
1519
|
-96.76% | 2,989.71% |
|
||
| 1919 |
Foxsy AI
1919
FOXSY
|
$0.002406 | $0.122687 | 18-07-2024 |
547
|
-98.04% | 4,999.97% |
|
||
| 1920 |
Pepe 2.0
1920
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
691
|
-98.36% | 6,001.56% |
|
||
| 1921 |
Shido ETH
1921
SHIDO
|
$0.000121 | $0.000500 | 17-02-2025 |
333
|
-75.85% | 314.02% |
|
||
| 1922 |
iShares Russell 2000 Tokenized ETF (Ondo)
1922
IWMon
|
$267.06 | $267.88 | 15-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 1923 |
Energi
1923
NRG
|
$0.020880 | $9.90 | 25-06-2019 |
2397
|
-99.79% | 47,304.05% |
|
||
| 1924 |
DFDV tokenized stock (xStock)
1924
DFDVX
|
$7.44 | $32.45 | 17-07-2025 |
183
|
-77.06% | 335.97% |
|
||
| 1925 |
XRP Healthcare
1925
XRPH
|
$0.029773 | $0.399055 | 01-02-2023 |
1080
|
-92.54% | 1,240.31% |
|
||
| 1926 |
BasedAI
1926
BASEDAI
|
$0.060705 | $10.67 | 12-04-2024 |
644
|
-99.43% | 17,473.91% |
|
||
| 1927 |
Rise
1927
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2941
|
-99.42% | 17,197.08% |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.73 | $5.64 | 18-09-2025 |
120
|
-33.85% | 51.18% |
|
||
| 1929 |
Hege
1929
HEGE
|
$0.002092 | $0.049750 | 28-11-2024 |
414
|
-95.79% | 2,277.73% |
|
||
| 1930 |
Biswap
1930
BSW
|
$0.003036 | $2.13 | 08-12-2021 |
1500
|
-99.86% | 70,029.07% |
|
||
| 1931 |
Masa
1931
MASA
|
$0.001685 | $0.473643 | 11-04-2024 |
645
|
-99.64% | 28,011.74% |
|
||
| 1932 |
Silencio
1932
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
357
|
-78.34% | 361.69% |
|
||
| 1933 |
修仙
1933
修仙
|
$0.002072 | $0.027761 | 13-10-2025 |
95
|
-92.54% | 1,239.70% |
|
||
| 1934 |
LAToken
1934
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1752
|
-99.98% | 478,192.41% |
|
||
| 1935 |
Altcoinist
1935
ALTT
|
$0.008421 | $0.099546 | 17-08-2025 |
152
|
-91.54% | 1,082.07% |
|
||
| 1936 |
Blackrock, Inc. Tokenized Stock (Ondo)
1936
BLKon
|
$1,185.66 | $1,250.75 | 16-10-2025 |
92
|
-5.20% | 5.49% |
|
||
| 1937 |
Aki Network
1937
AKI
|
$0.001024 | $0.067042 | 22-12-2023 |
756
|
-98.47% | 6,446.10% |
|
||
| 1938 |
michi
1938
$MICHI
|
$0.003683 | $0.593430 | 17-05-2024 |
609
|
-99.38% | 16,013.28% |
|
||
| 1939 |
Alibaba Tokenized Stock (Ondo)
1939
BABAon
|
$164.43 | $191.87 | 03-10-2025 |
105
|
-14.30% | 16.69% |
|
||
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.002144 | 0 | - | - | - | - |
|
||
| 1941 |
Luxxcoin
1941
LUXXCOIN1
|
$0.000890 | $3.79 | 10-12-2025 |
37
|
-99.98% | 425,335.99% |
|
||
| 1942 |
Kinic
1942
KINIC
|
$0.709769 | $2.64 | 02-08-2024 |
532
|
-73.15% | 272.42% |
|
||
| 1943 |
SpaceX tokenized stock (PreStocks)
1943
SPACEX
|
$650.90 | $691.46 | 09-08-2025 |
160
|
-5.87% | 6.23% |
|
||
| 1944 |
SuperTrust
1944
SUT
|
$1.0011 | $14.11 | 08-09-2025 |
130
|
-92.90% | 1,309.37% |
|
||
| 1945 |
Ledger AI
1945
LEDGER
|
$0.001053 | $0.006946 | 23-09-2024 |
480
|
-84.84% | 559.60% |
|
||
| 1946 |
Blocery
1946
BLY
|
$0.002019 | $0.676306 | 04-04-2021 |
1748
|
-99.70% | 33,400.40% |
|
||
| 1947 |
Storm Trade
1947
STORM
|
$0.007798 | $0.044782 | 05-12-2024 |
407
|
-82.59% | 474.25% |
|
||
| 1948 |
W Coin
1948
WCO
|
$0.000309 | $0.004188 | 25-01-2025 |
356
|
-92.62% | 1,255.28% |
|
||
| 1949 |
Troll (New)
1949
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
684
|
-98.12% | 5,211.40% |
|
||
| 1950 |
NodeOps
1950
NODE
|
$0.015044 | $0.119678 | 28-08-2025 |
141
|
-87.43% | 695.49% |
|
34.056 Monedas Monitoreadas - Página 39 de 682