Cap Mercado $3.21T
1.18%
Volumen 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Hege
1901
HEGE
|
$0.002075 | $0.049750 | 28-11-2024 |
362
|
-95.83% | 2,297.72% |
|
||
| 1902 |
Shina Inu
1902
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1146
|
-99.85% | 66,682.71% |
|
||
| 1903 |
Rai Reflex Index
1903
RAI
|
$3.45 | $5.64 | 18-09-2025 |
68
|
-38.85% | 63.54% |
|
||
| 1904 |
Storm Trade
1904
STORM
|
$0.008019 | $0.044782 | 05-12-2024 |
355
|
-82.09% | 458.48% |
|
||
| 1905 |
LAToken
1905
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1700
|
-99.98% | 478,035.26% |
|
||
| 1906 |
Wrapped Ampleforth
1906
WAMPL
|
$1.51 | $42.98 | 23-03-2024 |
612
|
-96.48% | 2,744.44% |
|
||
| 1907 |
Mumu the Bull
1907
MUMU
|
$0.00000090 | $0.000119 | 29-07-2024 |
484
|
-99.24% | 13,042.92% |
|
||
| 1908 |
Trabzonspor Fan Token
1908
TRAFTK
|
$0.278677 | $9.90 | 31-03-2022 |
1335
|
-97.19% | 3,452.68% |
|
||
| 1909 |
Stool Prisondente
1909
JAILSTOOL
|
$0.002057 | $0.108548 | 10-02-2025 |
288
|
-98.10% | 5,176.13% |
|
||
| 1910 |
Pepe 2.0
1910
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
639
|
-98.36% | 6,001.56% |
|
||
| 1911 |
Amazon tokenized stock (xStock)
1911
AMZNX
|
$226.04 | $1,569.72 | 06-07-2025 |
142
|
-85.60% | 594.45% |
|
||
| 1912 |
Walmart Tokenized Stock (Ondo)
1912
WMTon
|
$104.11 | $109.41 | 15-10-2025 |
41
|
-4.84% | 5.09% |
|
||
| 1913 |
Cypherium
1913
CPH
|
$0.005307 | $0.198550 | 29-11-2021 |
1457
|
-97.33% | 3,641.46% |
|
||
| 1914 |
Toyota Tokenized Stock (Ondo)
1914
TMon
|
$196.73 | $211.93 | 27-10-2025 |
29
|
-7.17% | 7.72% |
|
||
| 1915 |
LooksRare
1915
LOOKS
|
$0.002012 | $7.07 | 20-01-2022 |
1405
|
-99.97% | 351,392.21% |
|
||
| 1916 |
Merchant Token
1916
MTO
|
$0.037446 | $16.90 | 18-10-2022 |
1134
|
-99.78% | 45,039.26% |
|
||
| 1917 |
Zenon
1917
ZNN
|
$0.317355 | $10,000,000.00 | 21-11-2021 |
1465
|
-100.00% | 3,151,042,320.29% |
|
||
| 1918 |
LinqAI
1918
LNQ
|
$0.006906 | $0.278985 | 26-07-2024 |
487
|
-97.52% | 3,939.99% |
|
||
| 1919 |
Tune.FM
1919
JAM
|
$0.000067 | $0.041678 | 26-11-2021 |
1460
|
-99.84% | 61,839.99% |
|
||
| 1920 |
Cryptocurrency Coin
1920
CRYPTO
|
$0.001988 | $0.019363 | 18-06-2025 |
160
|
-89.73% | 873.80% |
|
||
| 1921 |
Kinic
1921
KINIC
|
$0.692668 | $2.64 | 02-08-2024 |
480
|
-73.80% | 281.61% |
|
||
| 1922 |
ICB Network
1922
ICBX
|
$0.000103 | $0.000873 | 29-11-2024 |
361
|
-88.22% | 748.59% |
|
||
| 1923 |
Handshake
1923
HNS
|
$0.002918 | $0.852785 | 05-05-2021 |
1665
|
-99.66% | 29,124.60% |
|
||
| 1924 |
DOPU The Dog with A Purpose
1924
DOPU
|
$0.002469 | $0.004491 | 20-07-2025 |
128
|
-45.02% | 81.90% |
|
||
| 1925 |
Aeternity
1925
AE
|
$0.005112 | $5.86 | 29-04-2018 |
2767
|
-99.91% | 114,457.26% |
|
||
| 1926 |
Shyft Network
1926
SHFT
|
$0.000842 | $6.40 | 28-03-2021 |
1703
|
-99.99% | 760,060.69% |
|
||
| 1927 |
HODL
1927
HODL
|
$0.000219 | $0.000891 | 23-05-2025 |
186
|
-75.40% | 306.58% |
|
||
| 1928 |
GoChain
1928
GO
|
$0.001472 | $0.116462 | 09-07-2018 |
2696
|
-98.74% | 7,811.56% |
|
||
| 1929 |
ROVR Network
1929
ROVR
|
$0.009082 | $0.018506 | 19-06-2025 |
159
|
-50.92% | 103.76% |
|
||
| 1930 |
Eesee
1930
ESE
|
$0.003290 | $0.144432 | 11-04-2024 |
593
|
-97.72% | 4,289.47% |
|
||
| 1931 |
Silencio
1931
SLC
|
$0.000112 | $0.000549 | 24-01-2025 |
305
|
-79.67% | 391.91% |
|
||
| 1932 |
Alon
1932
ALON
|
$0.001947 | $0.062350 | 24-01-2025 |
305
|
-96.88% | 3,102.08% |
|
||
| 1933 |
Truth
1933
TRU
|
$0.000159 | $0.003530 | 28-05-2025 |
181
|
-95.49% | 2,118.65% |
|
||
| 1934 |
OPEN tokenized stock (xStock)
1934
OPENX
|
$7.40 | $9.58 | 13-11-2025 |
12
|
-22.76% | 29.46% |
|
||
| 1935 |
Meta Platforms Tokenized Stock (Ondo)
1935
METAon
|
$614.74 | $782.01 | 18-09-2025 |
68
|
-21.39% | 27.21% |
|
||
| 1936 |
Verse
1936
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1069
|
-97.60% | 4,064.13% |
|
||
| 1937 |
Kin
1937
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
2880
|
-99.95% | 215,100.28% |
|
||
| 1938 |
Vesper
1938
VSP
|
$0.202979 | $79.61 | 26-03-2021 |
1705
|
-99.75% | 39,120.14% |
|
||
| 1939 |
META FINANCIAL AI
1939
MEFAI
|
$0.003304 | $0.023936 | 12-10-2025 |
44
|
-86.20% | 624.43% |
|
||
| 1940 |
Mitosis EOL BNB
1940
MIBNB
|
$845.11 | $1,326.97 | 13-10-2025 |
43
|
-36.31% | 57.02% |
|
||
| 1941 |
FACT0RN
1941
FACT
|
$1.71 | $108.44 | 01-03-2024 |
634
|
-98.43% | 6,253.96% |
|
||
| 1942 |
GameGPT
1942
DUEL
|
$0.000227 | $0.032851 | 04-04-2024 |
600
|
-99.31% | 14,371.44% |
|
||
| 1943 |
iShares Russell 2000 Tokenized ETF (Ondo)
1943
IWMon
|
$239.94 | $252.82 | 27-10-2025 |
29
|
-5.09% | 5.37% |
|
||
| 1944 |
Cisco Systems Tokenized Stock (Ondo)
1944
CSCOon
|
$76.54 | $79.92 | 20-11-2025 |
5
|
-4.23% | 4.41% |
|
||
| 1945 |
Waffles Davincij15s Cat
1945
$WAFFLES
|
$0.002126 | $0.037762 | 22-07-2024 |
491
|
-94.37% | 1,676.33% |
|
||
| 1946 |
OPEN GPU
1946
OGPU
|
$0.096434 | $3.59 | 27-11-2024 |
363
|
-97.32% | 3,625.69% |
|
||
| 1947 |
Dejitaru Tsuka
1947
TSUKA
|
$0.001893 | $0.247351 | 24-09-2022 |
1158
|
-99.23% | 12,963.39% |
|
||
| 1948 |
Chirp
1948
CHIRP
|
$0.025233 | $0.257649 | 20-01-2025 |
309
|
-90.21% | 921.10% |
|
||
| 1949 |
MasterBOT
1949
BOT
|
$0.001886 | $0.038730 | 27-10-2025 |
29
|
-95.13% | 1,954.07% |
|
||
| 1950 |
HahaYes
1950
RIZO
|
$0.00000445 | $0.000145 | 18-11-2024 |
372
|
-96.92% | 3,148.61% |
|
33.706 Monedas Monitoreadas - Página 39 de 675