Cap Mercado $2.73T
-0.42%
Volumen 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeB (BEB1M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00150878 | $0.00150796 | $0.00155809 | $0.00154585 | $28,088 | $1,508,364 |
| Apr-18 2026 | $0.00154232 | $0.00153151 | $0.00157026 | $0.001553 | $27,442 | $1,541,892 |
| Apr-17 2026 | $0.00155655 | $0.00154064 | $0.0015657 | $0.00155516 | $30,356 | $1,556,119 |
| Apr-16 2026 | $0.00154889 | $0.00152792 | $0.00156076 | $0.00153386 | $30,738 | $1,548,463 |
| Apr-15 2026 | $0.00153221 | $0.00146163 | $0.00153221 | $0.0014798 | $15,103 | $1,531,789 |
| Apr-14 2026 | $0.00148782 | $0.00148782 | $0.00153925 | $0.00152688 | $26,688 | $1,487,406 |
| Apr-13 2026 | $0.00152972 | $0.00147526 | $0.00152972 | $0.00148195 | $26,430 | $1,529,300 |
| Apr-12 2026 | $0.00148053 | $0.00144709 | $0.00152408 | $0.00150636 | $30,450 | $1,480,121 |
| Apr-11 2026 | $0.00149379 | $0.00149307 | $0.00151601 | $0.00150705 | $22,184 | $1,493,373 |
| Apr-10 2026 | $0.00151563 | $0.00147788 | $0.00152618 | $0.00149526 | $32,067 | $1,515,211 |
| Apr-09 2026 | $0.00147411 | $0.00147411 | $0.00150776 | $0.00148256 | $29,452 | $1,473,707 |
| Apr-08 2026 | $0.00148544 | $0.00148244 | $0.00151595 | $0.00151595 | $30,445 | $1,485,032 |
| Apr-07 2026 | $0.00150936 | $0.00139877 | $0.0015359 | $0.00145797 | $26,130 | $1,508,947 |
| Apr-06 2026 | $0.00144318 | $0.00143928 | $0.00148106 | $0.00145561 | $25,439 | $1,442,784 |
| Apr-05 2026 | $0.00144895 | $0.00139991 | $0.00152281 | $0.00143211 | $25,943 | $1,448,554 |