時価総額 $2.89T
1.33%
ボリューム24h $139.85B
-6.42%
BTC % 56.37%
-0.35%
ETH % 9.86%
0.5%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
BeB (BEB1M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00148934 | $0.00148934 | $0.00152785 | $0.00152171 | $33,041 | $1,488,929 |
| May-08 2026 | $0.0015071 | $0.00149253 | $0.00152049 | $0.00150018 | $29,495 | $1,506,681 |
| May-07 2026 | $0.00150249 | $0.0014868 | $0.00150699 | $0.00150699 | $35,041 | $1,502,074 |
| May-06 2026 | $0.00148897 | $0.00148827 | $0.00150517 | $0.001494 | $56,519 | $1,488,556 |
| May-05 2026 | $0.00149208 | $0.00147948 | $0.00149685 | $0.00148291 | $34,524 | $1,491,673 |
| May-04 2026 | $0.00148003 | $0.00147219 | $0.00149261 | $0.00147234 | $23,653 | $1,479,620 |
| May-03 2026 | $0.00147549 | $0.00146197 | $0.00148768 | $0.0014755 | $13,362 | $1,475,083 |
| May-02 2026 | $0.00148177 | $0.00147593 | $0.00151761 | $0.00151639 | $14,495 | $1,481,357 |
| May-01 2026 | $0.00151908 | $0.00146649 | $0.00151908 | $0.00146751 | $18,736 | $1,518,663 |
| Apr-30 2026 | $0.00146386 | $0.00146386 | $0.00153952 | $0.00151222 | $22,064 | $1,463,458 |
| Apr-29 2026 | $0.00149495 | $0.00142383 | $0.00152226 | $0.00150092 | $27,055 | $1,494,533 |
| Apr-28 2026 | $0.00149806 | $0.00148679 | $0.00153397 | $0.00152089 | $23,722 | $1,497,649 |
| Apr-27 2026 | $0.00152083 | $0.00150534 | $0.00154595 | $0.00153498 | $25,223 | $1,520,406 |
| Apr-26 2026 | $0.00153728 | $0.00147671 | $0.00153869 | $0.00151879 | $26,555 | $1,536,855 |
| Apr-25 2026 | $0.00151783 | $0.00151394 | $0.00156592 | $0.00154436 | $20,903 | $1,517,410 |