시가총액 $2.49T
0.82%
볼륨 24시간 $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
코인
34.665
거래소
204
실시간
BeB (BEB1M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BeB (BEB1M) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 160 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00135789 | $0.00130956 | $0.00135789 | $0.00132479 | $23,182 | $1,357,517 |
| May-22 2026 | $0.0013111 | $0.0013111 | $0.00135255 | $0.00132235 | $26,573 | $1,310,739 |
| May-21 2026 | $0.00133849 | $0.00131213 | $0.00134372 | $0.00133254 | $25,535 | $1,338,121 |
| May-20 2026 | $0.00131497 | $0.00129983 | $0.0013215 | $0.00130988 | $25,593 | $1,314,608 |
| May-19 2026 | $0.00130101 | $0.00129449 | $0.00133356 | $0.00131155 | $21,281 | $1,300,651 |
| May-18 2026 | $0.00131101 | $0.00129911 | $0.00133368 | $0.0013123 | $25,703 | $1,310,652 |
| May-17 2026 | $0.00134151 | $0.00130624 | $0.00134654 | $0.00132599 | $24,663 | $1,341,136 |
| May-16 2026 | $0.00132529 | $0.00130793 | $0.00136523 | $0.00136523 | $22,412 | $1,324,929 |
| May-15 2026 | $0.00136377 | $0.00134282 | $0.00140617 | $0.00140617 | $23,224 | $1,363,391 |
| May-14 2026 | $0.00140724 | $0.0014024 | $0.00143914 | $0.00143914 | $26,275 | $1,406,857 |
| May-13 2026 | $0.00144521 | $0.00144437 | $0.0014746 | $0.00146686 | $14,152 | $1,444,812 |
| May-12 2026 | $0.001466 | $0.00144625 | $0.00149336 | $0.0014815 | $22,479 | $1,465,595 |
| May-11 2026 | $0.00147939 | $0.00146722 | $0.00149802 | $0.00149802 | $28,526 | $1,478,979 |
| May-10 2026 | $0.00149208 | $0.00148571 | $0.00151151 | $0.00149189 | $27,442 | $1,491,664 |
| May-09 2026 | $0.00148934 | $0.00148934 | $0.00152785 | $0.00152171 | $33,041 | $1,488,929 |